2005-12-31 09:00:00	0	0	7.8736001E-8	3.4809999E-9
2005-12-31 09:00:03	0	0	7.8733002E-8	3.4809999E-9
2005-12-31 09:00:06	0	0	7.8733002E-8	3.4809999E-9
2005-12-31 09:00:09	0	0	7.8733002E-8	3.4809999E-9
2005-12-31 09:00:12	0	0	7.8737997E-8	3.4809999E-9
2005-12-31 09:00:15	0	0	7.8737997E-8	3.4809999E-9
2005-12-31 09:00:18	0	0	7.8738999E-8	3.482E-9
2005-12-31 09:00:21	0	0	7.8743E-8	3.482E-9
2005-12-31 09:00:24	0	0	7.8743E-8	3.482E-9
2005-12-31 09:00:27	0	0	7.8741003E-8	3.482E-9
2005-12-31 09:00:30	0	0	7.8740001E-8	3.482E-9
2005-12-31 09:00:33	0	0	7.8740001E-8	3.482E-9
2005-12-31 09:00:36	0	0	7.8744002E-8	3.482E-9
2005-12-31 09:00:39	0	0	7.8744002E-8	3.482E-9
2005-12-31 09:00:42	0	0	7.8744002E-8	3.482E-9
2005-12-31 09:00:45	0	0	7.8741003E-8	3.482E-9
2005-12-31 09:00:48	0	0	7.8741003E-8	3.482E-9
2005-12-31 09:00:51	0	0	7.8743E-8	3.482E-9
2005-12-31 09:00:54	0	0	7.8745998E-8	3.482E-9
2005-12-31 09:00:57	0	0	7.8745998E-8	3.482E-9
2005-12-31 09:01:00	0	0	7.8744002E-8	3.482E-9
2005-12-31 09:01:03	0	0	7.8743E-8	3.482E-9
2005-12-31 09:01:06	0	0	7.8743E-8	3.482E-9
2005-12-31 09:01:09	0	0	7.8740001E-8	3.482E-9
2005-12-31 09:01:12	0	0	7.8740001E-8	3.482E-9
2005-12-31 09:01:15	0	0	7.8738999E-8	3.4809999E-9
2005-12-31 09:01:18	0	0	7.8736001E-8	3.4809999E-9
2005-12-31 09:01:21	0	0	7.8736001E-8	3.4809999E-9
2005-12-31 09:01:24	0	0	7.8734999E-8	3.4809999E-9
2005-12-31 09:01:27	0	0	7.8733997E-8	3.4809999E-9
2005-12-31 09:01:30	0	0	7.8733997E-8	3.4809999E-9
2005-12-31 09:01:33	0	0	7.8737003E-8	3.4809999E-9
2005-12-31 09:01:36	0	0	7.8738999E-8	3.4809999E-9
2005-12-31 09:01:39	0	0	7.8738999E-8	3.4809999E-9
2005-12-31 09:01:42	0	0	7.8744002E-8	3.482E-9
2005-12-31 09:01:45	0	0	7.8744002E-8	3.482E-9
2005-12-31 09:01:48	0	0	7.8743E-8	3.482E-9
2005-12-31 09:01:51	0	0	7.8740001E-8	4.811E-9
2005-12-31 09:01:54	0	0	7.8740001E-8	3.482E-9
2005-12-31 09:01:57	0	0	7.8738999E-8	3.4809999E-9
2005-12-31 09:02:00	0	0	7.8737003E-8	3.4809999E-9
2005-12-31 09:02:03	0	0	7.8737003E-8	3.4809999E-9
2005-12-31 09:02:06	0	0	7.8741003E-8	3.482E-9
2005-12-31 09:02:09	0	0	7.8741998E-8	3.482E-9
2005-12-31 09:02:12	0	0	7.8741998E-8	3.482E-9
2005-12-31 09:02:15	0	0	7.8738999E-8	3.482E-9
2005-12-31 09:02:18	0	0	7.8738999E-8	3.482E-9
2005-12-31 09:02:21	0	0	7.8737997E-8	3.4809999E-9
2005-12-31 09:02:24	0	0	7.8736001E-8	3.4809999E-9
2005-12-31 09:02:27	0	0	7.8736001E-8	3.4809999E-9
2005-12-31 09:02:30	0	0	7.8733997E-8	3.4809999E-9
2005-12-31 09:02:33	0	0	7.8733002E-8	3.4809999E-9
2005-12-31 09:02:36	0	0	7.8733002E-8	3.4809999E-9
2005-12-31 09:02:39	0	0	7.8737997E-8	3.4809999E-9
2005-12-31 09:02:42	0	0	7.8737997E-8	3.4809999E-9
2005-12-31 09:02:45	0	0	7.8737997E-8	3.4809999E-9
2005-12-31 09:02:48	0	0	7.8736001E-8	3.4809999E-9
2005-12-31 09:02:51	0	0	7.8736001E-8	3.4809999E-9
2005-12-31 09:02:54	0	0	7.8733997E-8	3.4809999E-9
2005-12-31 09:02:57	0	0	7.8733002E-8	3.4809999E-9
2005-12-31 09:03:00	0	0	7.8733002E-8	3.4809999E-9
2005-12-31 09:03:03	0	0	7.8730999E-8	3.4809999E-9
2005-12-31 09:03:06	0	0	7.8729997E-8	3.4809999E-9
2005-12-31 09:03:09	0	0	7.8729997E-8	3.4809999E-9
2005-12-31 09:03:12	0	0	7.8728E-8	3.4809999E-9
2005-12-31 09:03:15	0	0	7.8728E-8	3.4809999E-9
2005-12-31 09:03:18	0	0	7.8729002E-8	3.4809999E-9
2005-12-31 09:03:21	0	0	7.8733002E-8	3.4809999E-9
2005-12-31 09:03:24	0	0	7.8733002E-8	3.4809999E-9
2005-12-31 09:03:27	0	0	7.8732E-8	3.4809999E-9
2005-12-31 09:03:30	0	0	7.8729997E-8	3.4809999E-9
2005-12-31 09:03:33	0	0	7.8729997E-8	3.4809999E-9
2005-12-31 09:03:36	0	0	7.8728E-8	3.4809999E-9
2005-12-31 09:03:39	0	0	7.8728E-8	3.4809999E-9
2005-12-31 09:03:42	0	0	7.8728E-8	3.4809999E-9
2005-12-31 09:03:45	0	0	7.8725002E-8	3.4809999E-9
2005-12-31 09:03:48	0	0	7.8725002E-8	3.4809999E-9
2005-12-31 09:03:51	0	0	7.8725002E-8	3.4800001E-9
2005-12-31 09:03:54	0	0	7.8722998E-8	3.4800001E-9
2005-12-31 09:03:57	0	0	7.8722998E-8	3.4800001E-9
2005-12-31 09:04:00	0	0	7.8726003E-8	3.4809999E-9
2005-12-31 09:04:03	0	0	7.8729002E-8	3.4809999E-9
2005-12-31 09:04:06	0	0	7.8729002E-8	3.4809999E-9
2005-12-31 09:04:09	0	0	7.8726998E-8	3.4809999E-9
2005-12-31 09:04:12	0	0	7.8726003E-8	3.4809999E-9
2005-12-31 09:04:15	0	0	7.8726998E-8	3.4809999E-9
2005-12-31 09:04:18	0	0	7.8732E-8	3.4809999E-9
2005-12-31 09:04:21	0	0	7.8732E-8	3.4809999E-9
2005-12-31 09:04:24	0	0	7.8730999E-8	3.4809999E-9
2005-12-31 09:04:27	0	0	7.8729002E-8	3.4809999E-9
2005-12-31 09:04:30	0	0	7.8729002E-8	3.4809999E-9
2005-12-31 09:04:33	0	0	7.8732E-8	3.4809999E-9
2005-12-31 09:04:36	0	0	7.8733997E-8	3.4809999E-9
2005-12-31 09:04:39	0	0	7.8733997E-8	3.4809999E-9
2005-12-31 09:04:42	0	0	7.8732E-8	3.4809999E-9
2005-12-31 09:04:45	0	0	7.8732E-8	3.4809999E-9
2005-12-31 09:04:48	0	0	7.8733002E-8	3.4809999E-9
2005-12-31 09:04:51	0	0	7.8737003E-8	3.4809999E-9
2005-12-31 09:04:54	0	0	7.8737003E-8	3.4809999E-9
2005-12-31 09:04:57	0	0	7.8736001E-8	3.4809999E-9
2005-12-31 09:05:00	0	0	7.8733997E-8	3.4809999E-9
2005-12-31 09:05:03	0	0	7.8733997E-8	3.4809999E-9
2005-12-31 09:05:06	0	0	7.8732E-8	3.4809999E-9
2005-12-31 09:05:09	0	0	7.8730999E-8	3.4809999E-9
2005-12-31 09:05:12	0	0	7.8730999E-8	3.4809999E-9
2005-12-31 09:05:15	0	0	7.8736001E-8	3.4809999E-9
2005-12-31 09:05:18	0	0	7.8736001E-8	3.4809999E-9
2005-12-31 09:05:21	0	0	7.8737997E-8	3.4809999E-9
2005-12-31 09:05:24	0	0	7.8741003E-8	3.482E-9
2005-12-31 09:05:27	0	0	7.8741003E-8	3.482E-9
2005-12-31 09:05:30	0	0	7.8740001E-8	3.482E-9
2005-12-31 09:05:33	0	0	7.8737997E-8	3.4809999E-9
2005-12-31 09:05:36	0	0	7.8737997E-8	3.4809999E-9
2005-12-31 09:05:39	0	0	7.8741998E-8	3.482E-9
2005-12-31 09:05:42	0	0	7.8743E-8	3.482E-9
2005-12-31 09:05:45	0	0	7.8743E-8	3.482E-9
2005-12-31 09:05:48	0	0	7.8740001E-8	3.482E-9
2005-12-31 09:05:51	0	0	7.8740001E-8	3.482E-9
2005-12-31 09:05:54	0	0	7.8741998E-8	3.482E-9
2005-12-31 09:05:57	0	0	7.8745003E-8	3.482E-9
2005-12-31 09:06:00	0	0	7.8745003E-8	3.482E-9
2005-12-31 09:06:03	0	0	7.8743E-8	3.482E-9
2005-12-31 09:06:06	0	0	7.8741998E-8	3.482E-9
2005-12-31 09:06:09	0	0	7.8741998E-8	3.482E-9
2005-12-31 09:06:12	0	0	7.8745998E-8	3.8080001E-9
2005-12-31 09:06:15	0	0	7.8745998E-8	3.7999999E-9
2005-12-31 09:06:18	0	0	7.8745998E-8	3.482E-9
2005-12-31 09:06:21	0	0	7.8743E-8	3.482E-9
2005-12-31 09:06:24	0	0	7.8743E-8	3.482E-9
2005-12-31 09:06:27	0	0	7.8741998E-8	3.482E-9
2005-12-31 09:06:30	0	0	7.8740001E-8	3.482E-9
2005-12-31 09:06:33	0	0	7.8740001E-8	3.482E-9
2005-12-31 09:06:36	0	0	7.8743E-8	3.482E-9
2005-12-31 09:06:39	0	0	7.8745003E-8	3.482E-9
2005-12-31 09:06:42	0	0	7.8745003E-8	3.482E-9
2005-12-31 09:06:45	0	0	7.8748997E-8	3.482E-9
2005-12-31 09:06:48	0	0	7.8748997E-8	3.482E-9
2005-12-31 09:06:51	0	0	7.8749999E-8	3.482E-9
2005-12-31 09:06:54	0	0	7.8752997E-8	3.4830001E-9
2005-12-31 09:06:57	0	0	7.8752997E-8	3.4830001E-9
2005-12-31 09:07:00	0	0	7.8752002E-8	3.482E-9
2005-12-31 09:07:03	0	0	7.8749999E-8	3.482E-9
2005-12-31 09:07:06	0	0	7.8749999E-8	3.482E-9
2005-12-31 09:07:09	0	0	7.8747E-8	3.482E-9
2005-12-31 09:07:12	0	0	7.8745998E-8	3.8539998E-9
2005-12-31 09:07:15	0	0	7.8745998E-8	3.482E-9
2005-12-31 09:07:18	0	0	7.8751E-8	3.482E-9
2005-12-31 09:07:21	0	0	7.8751E-8	3.482E-9
2005-12-31 09:07:24	0	0	7.8749999E-8	3.482E-9
2005-12-31 09:07:27	0	0	7.8747E-8	3.482E-9
2005-12-31 09:07:30	0	0	7.8747E-8	3.482E-9
2005-12-31 09:07:33	0	0	7.8749999E-8	3.482E-9
2005-12-31 09:07:36	0	0	7.8752002E-8	3.482E-9
2005-12-31 09:07:39	0	0	7.8752002E-8	3.482E-9
2005-12-31 09:07:42	0	0	7.8748997E-8	3.482E-9
2005-12-31 09:07:45	0	0	7.8748002E-8	3.482E-9
2005-12-31 09:07:48	0	0	7.8748002E-8	3.482E-9
2005-12-31 09:07:51	0	0	7.8745003E-8	3.482E-9
2005-12-31 09:07:54	0	0	7.8745003E-8	3.482E-9
2005-12-31 09:07:57	0	0	7.8743E-8	3.482E-9
2005-12-31 09:08:00	0	0	7.8741003E-8	3.482E-9
2005-12-31 09:08:03	0	0	7.8741003E-8	3.482E-9
2005-12-31 09:08:06	0	0	7.8744002E-8	3.482E-9
2005-12-31 09:08:09	0	0	7.8745998E-8	3.482E-9
2005-12-31 09:08:12	0	0	7.8745998E-8	3.482E-9
2005-12-31 09:08:15	0	0	7.8743E-8	3.482E-9
2005-12-31 09:08:18	0	0	7.8743E-8	3.482E-9
2005-12-31 09:08:21	0	0	7.8741998E-8	3.482E-9
2005-12-31 09:08:24	0	0	7.8740001E-8	3.482E-9
2005-12-31 09:08:27	0	0	7.8740001E-8	3.482E-9
2005-12-31 09:08:30	0	0	7.8741998E-8	3.482E-9
2005-12-31 09:08:33	0	0	7.8744002E-8	3.482E-9
2005-12-31 09:08:36	0	0	7.8744002E-8	3.482E-9
2005-12-31 09:08:39	0	0	7.8741998E-8	3.482E-9
2005-12-31 09:08:42	0	0	7.8741003E-8	3.482E-9
2005-12-31 09:08:45	0	0	7.8741003E-8	3.482E-9
2005-12-31 09:08:48	0	0	7.8737997E-8	3.4809999E-9
2005-12-31 09:08:51	0	0	7.8737997E-8	3.4809999E-9
2005-12-31 09:08:54	0	0	7.8738999E-8	3.482E-9
2005-12-31 09:08:57	0	0	7.8743E-8	3.482E-9
2005-12-31 09:09:00	0	0	7.8743E-8	3.482E-9
2005-12-31 09:09:03	0	0	7.8741003E-8	3.482E-9
2005-12-31 09:09:06	0	0	7.8740001E-8	3.482E-9
2005-12-31 09:09:09	0	0	7.8740001E-8	3.482E-9
2005-12-31 09:09:12	0	0	7.8744002E-8	3.482E-9
2005-12-31 09:09:15	0	0	7.8745003E-8	3.482E-9
2005-12-31 09:09:18	0	0	7.8745003E-8	3.482E-9
2005-12-31 09:09:21	0	0	7.8741003E-8	3.482E-9
2005-12-31 09:09:24	0	0	7.8741003E-8	3.482E-9
2005-12-31 09:09:27	0	0	7.8740001E-8	3.482E-9
2005-12-31 09:09:30	0	0	7.8737997E-8	3.4809999E-9
2005-12-31 09:09:33	0	0	7.8737997E-8	3.4809999E-9
2005-12-31 09:09:36	0	0	7.8741003E-8	3.482E-9
2005-12-31 09:09:39	0	0	7.8743E-8	3.482E-9
2005-12-31 09:09:42	0	0	8.0889997E-8	3.7490002E-9
2005-12-31 09:09:45	0	0	7.8740001E-8	3.482E-9
2005-12-31 09:09:48	0	0	7.8740001E-8	3.482E-9
2005-12-31 09:09:51	0	0	7.8738999E-8	3.482E-9
2005-12-31 09:09:54	0	0	7.8737003E-8	3.7849999E-9
2005-12-31 09:09:57	0	0	7.8737003E-8	3.4809999E-9
2005-12-31 09:10:00	0	0	7.8738999E-8	3.4809999E-9
2005-12-31 09:10:03	0	0	7.8741998E-8	3.482E-9
2005-12-31 09:10:06	0	0	7.8741998E-8	3.482E-9
2005-12-31 09:10:09	0	0	7.8745003E-8	3.482E-9
2005-12-31 09:10:12	0	0	7.8747E-8	3.482E-9
2005-12-31 09:10:15	0	0	7.8747E-8	3.482E-9
2005-12-31 09:10:18	0	0	7.8743E-8	3.482E-9
2005-12-31 09:10:21	0	0	7.8743E-8	3.482E-9
2005-12-31 09:10:24	0	0	7.8743E-8	3.482E-9
2005-12-31 09:10:27	0	0	7.8740001E-8	3.482E-9
2005-12-31 09:10:30	0	0	8.1117001E-8	3.482E-9
2005-12-31 09:10:33	0	0	7.8738999E-8	3.4809999E-9
2005-12-31 09:10:36	0	0	7.9708002E-8	3.4809999E-9
2005-12-31 09:10:39	0	0	7.8737003E-8	3.4809999E-9
2005-12-31 09:10:42	0	0	8.0181003E-8	3.8639998E-9
2005-12-31 09:10:45	0	0	7.8741998E-8	3.482E-9
2005-12-31 09:10:48	0	0	7.9723002E-8	3.482E-9
2005-12-31 09:10:51	0	0	7.8738999E-8	3.8189998E-9
2005-12-31 09:10:54	0	0	8.1195999E-8	3.4809999E-9
2005-12-31 09:10:57	0	0	7.8740001E-8	3.482E-9
2005-12-31 09:11:00	0	0	7.9872002E-8	3.482E-9
2005-12-31 09:11:03	0	0	7.8744002E-8	3.482E-9
2005-12-31 09:11:06	0	0	8.0321001E-8	3.482E-9
2005-12-31 09:11:09	0	0	8.0081001E-8	3.482E-9
2005-12-31 09:11:12	0	0	7.8740001E-8	3.482E-9
2005-12-31 09:11:15	0	0	8.4706997E-8	3.4809999E-9
2005-12-31 09:11:18	0	0	8.0136999E-8	3.4809999E-9
2005-12-31 09:11:21	0	0	7.9594997E-8	3.4809999E-9
2005-12-31 09:11:24	0	0	8.0183E-8	3.482E-9
2005-12-31 09:11:27	0	0	8.2421998E-8	3.482E-9
2005-12-31 09:11:30	0	0	8.0193999E-8	3.482E-9
2005-12-31 09:11:33	0	0	8.4770001E-8	3.482E-9
2005-12-31 09:11:36	0	0	7.8747E-8	3.482E-9
2005-12-31 09:11:39	0	0	8.2017998E-8	3.482E-9
2005-12-31 09:11:42	0	0	8.4556E-8	3.482E-9
2005-12-31 09:11:45	0	0	8.1720998E-8	3.482E-9
2005-12-31 09:11:48	0	0	8.3720003E-8	3.4830001E-9
2005-12-31 09:11:51	0	0	8.4916003E-8	3.4830001E-9
2005-12-31 09:11:54	0	0	8.5956998E-8	3.4830001E-9
2005-12-31 09:11:57	0	0	8.5953999E-8	3.482E-9
2005-12-31 09:12:00	0	0	8.5953999E-8	3.482E-9
2005-12-31 09:12:03	0	0	8.4439002E-8	3.482E-9
2005-12-31 09:12:06	0	0	8.5949999E-8	3.482E-9
2005-12-31 09:12:09	0	0	8.4493998E-8	3.482E-9
2005-12-31 09:12:12	0	0	8.5953999E-8	3.482E-9
2005-12-31 09:12:15	0	0	8.5955001E-8	3.482E-9
2005-12-31 09:12:18	0	0	8.5955001E-8	3.482E-9
2005-12-31 09:12:21	0	0	8.5951001E-8	3.482E-9
2005-12-31 09:12:24	0	0	8.5951001E-8	3.482E-9
2005-12-31 09:12:27	0	0	8.5949999E-8	3.482E-9
2005-12-31 09:12:30	0	0	8.5948002E-8	3.482E-9
2005-12-31 09:12:33	0	0	8.5948002E-8	3.482E-9
2005-12-31 09:12:36	0	0	8.5945999E-8	3.482E-9
2005-12-31 09:12:39	0	0	8.5944002E-8	3.482E-9
2005-12-31 09:12:42	0	0	8.5944002E-8	3.482E-9
2005-12-31 09:12:45	0	0	8.5948002E-8	3.482E-9
2005-12-31 09:12:48	0	0	8.5948997E-8	3.482E-9
2005-12-31 09:12:51	0	0	8.5948997E-8	3.482E-9
2005-12-31 09:12:54	0	0	8.5945999E-8	3.482E-9
2005-12-31 09:12:57	0	0	8.5945999E-8	3.482E-9
2005-12-31 09:13:00	0	0	8.5947001E-8	3.482E-9
2005-12-31 09:13:03	0	0	8.5949999E-8	3.482E-9
2005-12-31 09:13:06	0	0	8.5949999E-8	3.482E-9
2005-12-31 09:13:09	0	0	8.5952998E-8	3.482E-9
2005-12-31 09:13:12	0	0	8.5955001E-8	3.482E-9
2005-12-31 09:13:15	0	0	8.5955001E-8	3.482E-9
2005-12-31 09:13:18	0	0	8.5959002E-8	3.4830001E-9
2005-12-31 09:13:21	0	0	8.5959002E-8	3.4830001E-9
2005-12-31 09:13:24	0	0	8.5959002E-8	3.4830001E-9
2005-12-31 09:13:27	0	0	8.5955001E-8	3.482E-9
2005-12-31 09:13:30	0	0	8.5955001E-8	3.482E-9
2005-12-31 09:13:33	0	0	8.5956998E-8	3.4830001E-9
2005-12-31 09:13:36	0	0	8.5959002E-8	3.4830001E-9
2005-12-31 09:13:39	0	0	8.5959002E-8	3.8549999E-9
2005-12-31 09:13:42	0	0	8.5956998E-8	4.0920001E-9
2005-12-31 09:13:45	0	0	8.5955001E-8	3.482E-9
2005-12-31 09:13:48	0	0	8.5955001E-8	3.482E-9
2005-12-31 09:13:51	0	0	8.5959996E-8	3.4830001E-9
2005-12-31 09:13:54	0	0	8.5959996E-8	3.4830001E-9
2005-12-31 09:13:57	0	0	8.5960998E-8	3.4830001E-9
2005-12-31 09:14:00	0	0	8.5963997E-8	3.4830001E-9
2005-12-31 09:14:03	0	0	8.5963997E-8	3.4830001E-9
2005-12-31 09:14:06	0	0	8.5962E-8	3.4830001E-9
2005-12-31 09:14:09	0	0	8.5959996E-8	3.4830001E-9
2005-12-31 09:14:12	0	0	8.5959996E-8	3.4830001E-9
2005-12-31 09:14:15	0	0	8.5956003E-8	3.4830001E-9
2005-12-31 09:14:18	0	0	8.5956003E-8	3.4830001E-9
2005-12-31 09:14:21	0	0	8.5956003E-8	3.4830001E-9
2005-12-31 09:14:24	0	0	8.5952003E-8	3.482E-9
2005-12-31 09:14:27	0	0	8.5952003E-8	3.482E-9
2005-12-31 09:14:30	0	0	8.5952998E-8	3.482E-9
2005-12-31 09:14:33	0	0	8.5956003E-8	3.4830001E-9
2005-12-31 09:14:36	0	0	8.5956003E-8	3.4830001E-9
2005-12-31 09:14:39	0	0	8.5959002E-8	3.4830001E-9
2005-12-31 09:14:42	0	0	8.5959996E-8	3.4830001E-9
2005-12-31 09:14:45	0	0	8.5959996E-8	3.4830001E-9
2005-12-31 09:14:48	0	0	8.5963997E-8	3.4830001E-9
2005-12-31 09:14:51	0	0	8.5963997E-8	3.4830001E-9
2005-12-31 09:14:54	0	0	8.5963997E-8	3.4830001E-9
2005-12-31 09:14:57	0	0	8.5959996E-8	3.4830001E-9
2005-12-31 09:15:00	0	0	8.5959996E-8	3.4830001E-9
2005-12-31 09:15:03	0	0	8.5962E-8	3.4830001E-9
2005-12-31 09:15:06	0	0	8.5963997E-8	3.4830001E-9
2005-12-31 09:15:09	0	0	8.5963997E-8	3.4830001E-9
2005-12-31 09:15:12	0	0	8.5962E-8	3.4830001E-9
2005-12-31 09:15:15	0	0	8.5959996E-8	3.4830001E-9
2005-12-31 09:15:18	0	0	8.5959996E-8	3.4830001E-9
2005-12-31 09:15:21	0	0	8.8015E-8	3.4830001E-9
2005-12-31 09:15:24	0	0	8.5956003E-8	3.4830001E-9
2005-12-31 09:15:27	0	0	8.5955001E-8	3.482E-9
2005-12-31 09:15:30	0	0	8.5952003E-8	3.482E-9
2005-12-31 09:15:33	0	0	8.5952003E-8	3.482E-9
2005-12-31 09:15:36	0	0	8.5953999E-8	3.482E-9
2005-12-31 09:15:39	0	0	8.6716E-8	3.4830001E-9
2005-12-31 09:15:42	0	0	8.5956998E-8	3.4830001E-9
2005-12-31 09:15:45	0	0	8.5953999E-8	3.482E-9
2005-12-31 09:15:48	0	0	9.2119997E-8	3.482E-9
2005-12-31 09:15:51	0	0	8.952E-8	3.482E-9
2005-12-31 09:15:54	0	0	8.5956998E-8	3.4830001E-9
2005-12-31 09:15:57	0	0	8.7212001E-8	3.4830001E-9
2005-12-31 09:16:00	0	0	8.8809003E-8	3.4830001E-9
2005-12-31 09:16:03	0	0	9.1776997E-8	3.482E-9
2005-12-31 09:16:06	0	0	9.0625001E-8	3.482E-9
2005-12-31 09:16:09	0	0	9.1845003E-8	3.482E-9
2005-12-31 09:16:12	0	0	9.1931E-8	3.482E-9
2005-12-31 09:16:15	0	0	9.0706003E-8	3.482E-9
2005-12-31 09:16:18	0	0	9.1700002E-8	3.482E-9
2005-12-31 09:16:21	0	0	9.2195997E-8	3.482E-9
2005-12-31 09:16:24	0	0	9.3156999E-8	3.482E-9
2005-12-31 09:16:27	0	0	9.3152998E-8	3.482E-9
2005-12-31 09:16:30	0	0	9.1992E-8	3.482E-9
2005-12-31 09:16:33	0	0	9.3154E-8	3.482E-9
2005-12-31 09:16:36	0	0	9.3156999E-8	3.482E-9
2005-12-31 09:16:39	0	0	9.3156999E-8	3.482E-9
2005-12-31 09:16:42	0	0	9.3159997E-8	3.4830001E-9
2005-12-31 09:16:45	0	0	9.3162001E-8	3.4830001E-9
2005-12-31 09:16:48	0	0	9.3162001E-8	3.4830001E-9
2005-12-31 09:16:51	0	0	9.3158E-8	3.4830001E-9
2005-12-31 09:16:54	0	0	9.3158E-8	3.482E-9
2005-12-31 09:16:57	0	0	9.3156999E-8	3.482E-9
2005-12-31 09:17:00	0	0	9.3154E-8	3.482E-9
2005-12-31 09:17:03	0	0	9.3154E-8	3.482E-9
2005-12-31 09:17:06	0	0	9.3152003E-8	3.482E-9
2005-12-31 09:17:09	0	0	9.315E-8	3.482E-9
2005-12-31 09:17:12	0	0	9.315E-8	3.482E-9
2005-12-31 09:17:15	0	0	9.3152998E-8	3.482E-9
2005-12-31 09:17:18	0	0	9.3155002E-8	3.482E-9
2005-12-31 09:17:21	0	0	9.3155002E-8	3.482E-9
2005-12-31 09:17:24	0	0	9.3151002E-8	3.482E-9
2005-12-31 09:17:27	0	0	9.3151002E-8	3.482E-9
2005-12-31 09:17:30	0	0	9.315E-8	3.482E-9
2005-12-31 09:17:33	0	0	9.3148003E-8	3.482E-9
2005-12-31 09:17:36	0	0	9.3148003E-8	3.482E-9
2005-12-31 09:17:39	0	0	9.3145999E-8	3.482E-9
2005-12-31 09:17:42	0	0	9.3144003E-8	3.8299999E-9
2005-12-31 09:17:45	0	0	9.3144003E-8	3.482E-9
2005-12-31 09:17:48	0	0	9.3148003E-8	3.482E-9
2005-12-31 09:17:51	0	0	9.3148998E-8	3.482E-9
2005-12-31 09:17:54	0	0	9.3148998E-8	3.482E-9
2005-12-31 09:17:57	0	0	9.3154E-8	3.482E-9
2005-12-31 09:18:00	0	0	9.3154E-8	3.482E-9
2005-12-31 09:18:03	0	0	9.3155002E-8	3.482E-9
2005-12-31 09:18:06	0	0	9.3159002E-8	3.4830001E-9
2005-12-31 09:18:09	0	0	9.3159002E-8	3.4830001E-9
2005-12-31 09:18:12	0	0	9.3155997E-8	3.482E-9
2005-12-31 09:18:15	0	0	9.3155002E-8	3.8720001E-9
2005-12-31 09:18:18	0	0	9.3155002E-8	3.482E-9
2005-12-31 09:18:21	0	0	9.3152003E-8	4.1089998E-9
2005-12-31 09:18:24	0	0	9.3151002E-8	5.0429998E-9
2005-12-31 09:18:27	0	0	9.3152003E-8	5.1520002E-9
2005-12-31 09:18:30	0	0	9.3155997E-8	3.482E-9
2005-12-31 09:18:33	0	0	9.3155997E-8	3.482E-9
2005-12-31 09:18:36	0	0	9.3154E-8	3.482E-9
2005-12-31 09:18:39	0	0	9.3152003E-8	3.482E-9
2005-12-31 09:18:42	0	0	9.3152003E-8	3.482E-9
2005-12-31 09:18:45	0	0	9.3155002E-8	3.482E-9
2005-12-31 09:18:48	0	0	9.3156999E-8	3.482E-9
2005-12-31 09:18:51	0	0	9.3156999E-8	3.482E-9
2005-12-31 09:18:54	0	0	9.3152998E-8	3.482E-9
2005-12-31 09:18:57	0	0	9.3152998E-8	3.482E-9
2005-12-31 09:19:00	0	0	9.3152003E-8	3.482E-9
2005-12-31 09:19:03	0	0	9.3148998E-8	3.482E-9
2005-12-31 09:19:06	0	0	9.3148998E-8	3.482E-9
2005-12-31 09:19:09	0	0	9.3151002E-8	3.482E-9
2005-12-31 09:19:12	0	0	9.3154E-8	3.482E-9
2005-12-31 09:19:15	0	0	9.3154E-8	3.8630001E-9
2005-12-31 09:19:18	0	0	9.3156999E-8	3.7830001E-9
2005-12-31 09:19:21	0	0	9.3159002E-8	3.4830001E-9
2005-12-31 09:19:24	0	0	9.3159002E-8	3.4830001E-9
2005-12-31 09:19:27	0	0	9.3155002E-8	3.482E-9
2005-12-31 09:19:30	0	0	9.3155002E-8	3.482E-9
2005-12-31 09:19:33	0	0	9.3154E-8	3.8630001E-9
2005-12-31 09:19:36	0	0	9.3151002E-8	3.482E-9
2005-12-31 09:19:39	0	0	9.3151002E-8	3.482E-9
2005-12-31 09:19:42	0	0	9.3148998E-8	3.482E-9
2005-12-31 09:19:45	0	0	9.3147001E-8	3.482E-9
2005-12-31 09:19:48	0	0	9.3147001E-8	3.482E-9
2005-12-31 09:19:51	0	0	9.3144997E-8	4.0670001E-9
2005-12-31 09:19:54	0	0	9.3144003E-8	3.482E-9
2005-12-31 09:19:57	0	0	9.3144003E-8	3.482E-9
2005-12-31 09:20:00	0	0	9.3140997E-8	3.4809999E-9
2005-12-31 09:20:03	0	0	9.3140997E-8	3.4809999E-9
2005-12-31 09:20:06	0	0	9.3140002E-8	3.4809999E-9
2005-12-31 09:20:09	0	0	9.3137999E-8	4.4699999E-9
2005-12-31 09:20:12	0	0	9.4470998E-8	4.845E-9
2005-12-31 09:20:15	0	0	9.4949002E-8	3.4809999E-9
2005-12-31 09:20:18	0	0	9.3135E-8	3.4809999E-9
2005-12-31 09:20:21	0	0	9.3963003E-8	3.4809999E-9
2005-12-31 09:20:24	0	0	9.6332002E-8	3.4809999E-9
2005-12-31 09:20:27	0	0	9.4423001E-8	3.4809999E-9
2005-12-31 09:20:30	0	0	9.6802999E-8	3.4809999E-9
2005-12-31 09:20:33	0	0	9.8942003E-8	3.8320001E-9
2005-12-31 09:20:36	0	0	1.00348E-7	3.482E-9
2005-12-31 09:20:39	0	0	9.8931999E-8	4.2470001E-9
2005-12-31 09:20:42	0	0	9.9539001E-8	3.482E-9
2005-12-31 09:20:45	0	0	1.00353E-7	3.812E-9
2005-12-31 09:20:48	0	0	1.00356E-7	3.7739998E-9
2005-12-31 09:20:51	0	0	9.9185002E-8	4.4270001E-9
2005-12-31 09:20:54	0	0	1.00358E-7	3.482E-9
2005-12-31 09:20:57	0	0	1.00362E-7	3.4830001E-9
2005-12-31 09:21:00	0	0	1.00362E-7	4.6430002E-9
2005-12-31 09:21:03	0	0	1.00363E-7	3.7789998E-9
2005-12-31 09:21:06	0	0	1.00367E-7	4.036E-9
2005-12-31 09:21:09	0	0	1.00367E-7	4.3820001E-9
2005-12-31 09:21:12	0	0	1.00365E-7	3.792E-9
2005-12-31 09:21:15	0	0	1.00362E-7	4.5180002E-9
2005-12-31 09:21:18	0	0	1.00362E-7	4.4520001E-9
2005-12-31 09:21:21	0	0	1.00359E-7	4.9979998E-9
2005-12-31 09:21:24	0	0	1.00358E-7	4.6639999E-9
2005-12-31 09:21:27	0	0	1.00358E-7	4.81E-9
2005-12-31 09:21:30	0	0	1.00354E-7	4.3730002E-9
2005-12-31 09:21:33	0	0	1.00354E-7	4.7589999E-9
2005-12-31 09:21:36	0	0	1.00353E-7	3.8080001E-9
2005-12-31 09:21:39	0	0	1.00351E-7	4.1170001E-9
2005-12-31 09:21:42	0	0	1.00351E-7	3.886E-9
2005-12-31 09:21:45	0	0	1.00349E-7	4.935E-9
2005-12-31 09:21:48	0	0	1.00347E-7	4.6299999E-9
2005-12-31 09:21:51	0	0	1.00347E-7	5.0310001E-9
2005-12-31 09:21:54	0	0	1.00344E-7	4.116E-9
2005-12-31 09:21:57	0	0	1.00344E-7	4.1780002E-9
2005-12-31 09:22:00	0	0	1.00343E-7	3.722E-9
2005-12-31 09:22:03	0	0	1.00341E-7	4.9529998E-9
2005-12-31 09:22:06	0	0	1.00341E-7	5.0179998E-9
2005-12-31 09:22:09	0	0	1.0034E-7	4.8789999E-9
2005-12-31 09:22:12	0	0	1.00338E-7	4.4420001E-9
2005-12-31 09:22:15	0	0	1.00338E-7	4.4389998E-9
2005-12-31 09:22:18	0	0	1.00336E-7	5.075E-9
2005-12-31 09:22:21	0	0	1.00335E-7	5.0539999E-9
2005-12-31 09:22:24	0	0	1.00335E-7	4.795E-9
2005-12-31 09:22:27	0	0	1.00332E-7	4.6530002E-9
2005-12-31 09:22:30	0	0	1.00332E-7	4.7839999E-9
2005-12-31 09:22:33	0	0	1.00333E-7	5.1139999E-9
2005-12-31 09:22:36	0	0	1.00338E-7	5.3860001E-9
2005-12-31 09:22:39	0	0	1.00338E-7	5.3860001E-9
2005-12-31 09:22:42	0	0	1.01593E-7	5E-9
2005-12-31 09:22:45	0	0	1.00344E-7	4.9229998E-9
2005-12-31 09:22:48	0	0	1.01784E-7	4.9910001E-9
2005-12-31 09:22:51	0	0	1.00341E-7	4.611E-9
2005-12-31 09:22:54	0	0	1.01578E-7	5.3860001E-9
2005-12-31 09:22:57	0	0	1.06298E-7	5.0570002E-9
2005-12-31 09:23:00	0	0	1.07539E-7	5.0420002E-9
2005-12-31 09:23:03	0	0	1.07539E-7	5.3860001E-9
2005-12-31 09:23:06	0	0	1.05138E-7	5.3860001E-9
2005-12-31 09:23:09	0	0	1.07536E-7	5.3860001E-9
2005-12-31 09:23:12	0	0	1.07536E-7	5.3860001E-9
2005-12-31 09:23:15	0	0	1.07535E-7	5.3860001E-9
2005-12-31 09:23:18	0	0	1.07534E-7	5.385E-9
2005-12-31 09:23:21	0	0	1.07534E-7	4.4280002E-9
2005-12-31 09:23:24	0	0	1.07532E-7	5.385E-9
2005-12-31 09:23:27	0	0	1.07531E-7	5.385E-9
2005-12-31 09:23:30	0	0	1.07531E-7	5.385E-9
2005-12-31 09:23:33	0	0	1.07537E-7	5.3860001E-9
2005-12-31 09:23:36	0	0	1.07537E-7	5.3860001E-9
2005-12-31 09:23:39	0	0	1.07536E-7	5.3860001E-9
2005-12-31 09:23:42	0	0	1.07534E-7	5.3860001E-9
2005-12-31 09:23:45	0	0	1.07534E-7	5.3860001E-9
2005-12-31 09:23:48	0	0	1.07533E-7	5.385E-9
2005-12-31 09:23:51	0	0	1.07532E-7	5.385E-9
2005-12-31 09:23:54	0	0	1.07532E-7	5.385E-9
2005-12-31 09:23:57	0	0	1.0753E-7	5.385E-9
2005-12-31 09:24:00	0	0	1.07529E-7	5.385E-9
2005-12-31 09:24:03	0	0	1.07529E-7	5.385E-9
2005-12-31 09:24:06	0	0	1.07527E-7	5.385E-9
2005-12-31 09:24:09	0	0	1.07527E-7	5.385E-9
2005-12-31 09:24:12	0	0	1.07529E-7	5.385E-9
2005-12-31 09:24:15	0	0	1.07533E-7	5.385E-9
2005-12-31 09:24:18	0	0	1.07533E-7	5.385E-9
2005-12-31 09:24:21	0	0	1.07531E-7	5.385E-9
2005-12-31 09:24:24	0	0	1.07531E-7	5.385E-9
2005-12-31 09:24:27	0	0	1.07531E-7	5.385E-9
2005-12-31 09:24:30	0	0	1.07528E-7	5.385E-9
2005-12-31 09:24:33	0	0	1.07528E-7	5.385E-9
2005-12-31 09:24:36	0	0	1.07528E-7	5.385E-9
2005-12-31 09:24:39	0	0	1.07526E-7	5.385E-9
2005-12-31 09:24:42	0	0	1.07526E-7	5.385E-9
2005-12-31 09:24:45	0	0	1.08699E-7	5.385E-9
2005-12-31 09:24:48	0	0	1.07524E-7	5.385E-9
2005-12-31 09:24:51	0	0	1.12702E-7	5.385E-9
2005-12-31 09:24:54	0	0	1.14723E-7	5.385E-9
2005-12-31 09:24:57	0	0	1.11377E-7	5.385E-9
2005-12-31 09:25:00	0	0	1.14723E-7	5.385E-9
2005-12-31 09:25:03	0	0	1.1473E-7	5.385E-9
2005-12-31 09:25:06	0	0	1.1473E-7	5.385E-9
2005-12-31 09:25:09	0	0	1.14729E-7	5.385E-9
2005-12-31 09:25:12	0	0	1.14727E-7	5.385E-9
2005-12-31 09:25:15	0	0	1.14727E-7	5.385E-9
2005-12-31 09:25:18	0	0	1.14726E-7	5.385E-9
2005-12-31 09:25:21	0	0	1.14725E-7	5.385E-9
2005-12-31 09:25:24	0	0	1.14725E-7	5.385E-9
2005-12-31 09:25:27	0	0	1.14723E-7	5.385E-9
2005-12-31 09:25:30	0	0	1.14723E-7	5.385E-9
2005-12-31 09:25:33	0	0	1.14722E-7	5.385E-9
2005-12-31 09:25:36	0	0	1.14721E-7	5.385E-9
2005-12-31 09:25:39	0	0	1.14721E-7	5.385E-9
2005-12-31 09:25:42	0	0	1.14723E-7	5.385E-9
2005-12-31 09:25:45	0	0	1.14728E-7	5.385E-9
2005-12-31 09:25:48	0	0	1.14728E-7	5.385E-9
2005-12-31 09:25:51	0	0	1.14726E-7	5.385E-9
2005-12-31 09:25:54	0	0	1.14725E-7	5.385E-9
2005-12-31 09:25:57	0	0	1.14725E-7	5.385E-9
2005-12-31 09:26:00	0	0	1.1611E-7	5.385E-9
2005-12-31 09:26:03	0	0	1.20669E-7	5.385E-9
2005-12-31 09:26:06	0	0	1.21935E-7	5.385E-9
2005-12-31 09:26:09	0	0	1.2194E-7	5.3860001E-9
2005-12-31 09:26:12	0	0	1.2194E-7	5.3860001E-9
2005-12-31 09:26:15	0	0	1.21943E-7	5.3860001E-9
2005-12-31 09:26:18	0	0	1.21946E-7	5.3860001E-9
2005-12-31 09:26:21	0	0	1.21946E-7	5.3860001E-9
2005-12-31 09:26:24	0	0	1.21944E-7	5.3860001E-9
2005-12-31 09:26:27	0	0	1.21943E-7	5.3860001E-9
2005-12-31 09:26:30	0	0	1.21943E-7	5.3860001E-9
2005-12-31 09:26:33	0	0	1.2194E-7	5.3860001E-9
2005-12-31 09:26:36	0	0	1.2194E-7	5.3860001E-9
2005-12-31 09:26:39	0	0	1.21939E-7	5.3860001E-9
2005-12-31 09:26:42	0	0	1.2193701E-7	5.385E-9
2005-12-31 09:26:45	0	0	1.2193701E-7	5.385E-9
2005-12-31 09:26:48	0	0	1.21936E-7	5.385E-9
2005-12-31 09:26:51	0	0	1.2193399E-7	5.385E-9
2005-12-31 09:26:54	0	0	1.2193399E-7	5.385E-9
2005-12-31 09:26:57	0	0	1.21932E-7	5.385E-9
2005-12-31 09:27:00	0	0	1.21932E-7	5.385E-9
2005-12-31 09:27:03	0	0	1.21932E-7	5.385E-9
2005-12-31 09:27:06	0	0	1.2192901E-7	5.385E-9
2005-12-31 09:27:09	0	0	1.2192901E-7	5.385E-9
2005-12-31 09:27:12	0	0	1.21928E-7	5.385E-9
2005-12-31 09:27:15	0	0	1.21927E-7	5.385E-9
2005-12-31 09:27:18	0	0	1.21927E-7	5.385E-9
2005-12-31 09:27:21	0	0	1.23479E-7	5.385E-9
2005-12-31 09:27:24	0	0	1.23365E-7	5.385E-9
2005-12-31 09:27:27	0	0	1.27343E-7	5.385E-9
2005-12-31 09:27:30	0	0	1.27787E-7	5.385E-9
2005-12-31 09:27:33	0	0	1.2799001E-7	5.385E-9
2005-12-31 09:27:36	0	0	1.29133E-7	5.385E-9
2005-12-31 09:27:39	0	0	1.29131E-7	5.385E-9
2005-12-31 09:27:42	0	0	1.29131E-7	5.385E-9
2005-12-31 09:27:45	0	0	1.2913E-7	5.385E-9
2005-12-31 09:27:48	0	0	1.29128E-7	5.385E-9
2005-12-31 09:27:51	0	0	1.29128E-7	5.385E-9
2005-12-31 09:27:54	0	0	1.29127E-7	5.385E-9
2005-12-31 09:27:57	0	0	1.2912599E-7	5.385E-9
2005-12-31 09:28:00	0	0	1.2912599E-7	5.385E-9
2005-12-31 09:28:03	0	0	1.29133E-7	5.385E-9
2005-12-31 09:28:06	0	0	1.29133E-7	5.385E-9
2005-12-31 09:28:09	0	0	1.29132E-7	5.385E-9
2005-12-31 09:28:12	0	0	1.2913E-7	5.385E-9
2005-12-31 09:28:15	0	0	1.2913E-7	5.385E-9
2005-12-31 09:28:18	0	0	1.2912901E-7	5.385E-9
2005-12-31 09:28:21	0	0	1.29128E-7	5.385E-9
2005-12-31 09:28:24	0	0	1.29128E-7	5.385E-9
2005-12-31 09:28:27	0	0	1.2913399E-7	5.385E-9
2005-12-31 09:28:30	0	0	1.29135E-7	5.385E-9
2005-12-31 09:28:33	0	0	1.3062299E-7	5.385E-9
2005-12-31 09:28:36	0	0	1.29132E-7	5.385E-9
2005-12-31 09:28:39	0	0	1.29132E-7	5.385E-9
2005-12-31 09:28:42	0	0	1.2913399E-7	5.385E-9
2005-12-31 09:28:45	0	0	1.35435E-7	5.6870002E-9
2005-12-31 09:28:48	0	0	1.3230201E-7	5.3860001E-9
2005-12-31 09:28:51	0	0	1.36339E-7	5.385E-9
2005-12-31 09:28:54	0	0	1.35439E-7	5.385E-9
2005-12-31 09:28:57	0	0	1.36338E-7	5.385E-9
2005-12-31 09:29:00	0	0	1.36344E-7	5.3860001E-9
2005-12-31 09:29:03	0	0	1.3634499E-7	5.3860001E-9
2005-12-31 09:29:06	0	0	1.36346E-7	5.3860001E-9
2005-12-31 09:29:09	0	0	1.3635101E-7	5.3860001E-9
2005-12-31 09:29:12	0	0	1.3635101E-7	5.3860001E-9
2005-12-31 09:29:15	0	0	1.36354E-7	5.3860001E-9
2005-12-31 09:29:18	0	0	1.36357E-7	5.3870002E-9
2005-12-31 09:29:21	0	0	1.36357E-7	5.7029999E-9
2005-12-31 09:29:24	0	0	1.36355E-7	5.3860001E-9
2005-12-31 09:29:27	0	0	1.36354E-7	5.3860001E-9
2005-12-31 09:29:30	0	0	1.36354E-7	5.3860001E-9
2005-12-31 09:29:33	0	0	1.3635E-7	5.3860001E-9
2005-12-31 09:29:36	0	0	1.3635E-7	5.3860001E-9
2005-12-31 09:29:39	0	0	1.3635101E-7	5.3860001E-9
2005-12-31 09:29:42	0	0	1.3635599E-7	5.3860001E-9
2005-12-31 09:29:45	0	0	1.3635599E-7	5.3860001E-9
2005-12-31 09:29:48	0	0	1.3635901E-7	5.3870002E-9
2005-12-31 09:29:51	0	0	1.36362E-7	6.519E-9
2005-12-31 09:29:54	0	0	1.36362E-7	5.3870002E-9
2005-12-31 09:29:57	0	0	1.3635901E-7	5.3870002E-9
2005-12-31 09:30:00	0	0	1.36358E-7	5.7610001E-9
2005-12-31 09:30:03	0	0	1.3875901E-7	5.3870002E-9
2005-12-31 09:30:06	0	0	1.36354E-7	5.9900001E-9
2005-12-31 09:30:09	0	0	1.4089299E-7	5.7620002E-9
2005-12-31 09:30:12	0	0	1.43558E-7	5.3860001E-9
2005-12-31 09:30:15	0	0	1.43562E-7	5.765E-9
2005-12-31 09:30:18	0	0	1.43562E-7	6.8160002E-9
2005-12-31 09:30:21	0	0	1.4356E-7	7.2919999E-9
2005-12-31 09:30:24	0	0	1.43558E-7	5.3860001E-9
2005-12-31 09:30:27	0	0	1.43558E-7	5.9969998E-9
2005-12-31 09:30:30	0	0	1.43555E-7	6.6560002E-9
2005-12-31 09:30:33	0	0	1.43555E-7	6.169E-9
2005-12-31 09:30:36	0	0	1.43555E-7	6.918E-9
2005-12-31 09:30:39	0	0	1.4355101E-7	7.2909998E-9
2005-12-31 09:30:42	0	0	1.4355101E-7	7.2909998E-9
2005-12-31 09:30:45	0	0	1.43553E-7	6.6560002E-9
2005-12-31 09:30:48	0	0	1.43557E-7	7.2909998E-9
2005-12-31 09:30:51	0	0	1.43557E-7	7.2909998E-9
2005-12-31 09:30:54	0	0	1.4595599E-7	7.2909998E-9
2005-12-31 09:30:57	0	0	1.47875E-7	7.2909998E-9
2005-12-31 09:31:00	0	0	1.48517E-7	7.2909998E-9
2005-12-31 09:31:03	0	0	1.50761E-7	7.2909998E-9
2005-12-31 09:31:06	0	0	1.5076201E-7	7.2919999E-9
2005-12-31 09:31:09	0	0	1.50763E-7	7.2919999E-9
2005-12-31 09:31:12	0	0	1.50768E-7	7.2919999E-9
2005-12-31 09:31:15	0	0	1.50768E-7	7.2919999E-9
2005-12-31 09:31:18	0	0	1.50766E-7	7.2919999E-9
2005-12-31 09:31:21	0	0	1.50764E-7	7.2919999E-9
2005-12-31 09:31:24	0	0	1.50764E-7	7.2919999E-9
2005-12-31 09:31:27	0	0	1.50768E-7	7.2919999E-9
2005-12-31 09:31:30	0	0	1.5077001E-7	7.2919999E-9
2005-12-31 09:31:33	0	0	1.5077001E-7	7.2919999E-9
2005-12-31 09:31:36	0	0	1.5077499E-7	7.2919999E-9
2005-12-31 09:31:39	0	0	1.5077499E-7	7.2919999E-9
2005-12-31 09:31:42	0	0	1.52411E-7	7.2919999E-9
2005-12-31 09:31:45	0	0	1.5797301E-7	7.2919999E-9
2005-12-31 09:31:48	0	0	1.5797301E-7	7.2919999E-9
2005-12-31 09:31:51	0	0	1.57976E-7	7.2919999E-9
2005-12-31 09:31:54	0	0	1.57979E-7	7.2919999E-9
2005-12-31 09:31:57	0	0	1.57979E-7	7.2919999E-9
2005-12-31 09:32:00	0	0	1.5797499E-7	7.2919999E-9
2005-12-31 09:32:03	0	0	1.57974E-7	7.2919999E-9
2005-12-31 09:32:06	0	0	1.57974E-7	7.2919999E-9
2005-12-31 09:32:09	0	0	1.5798E-7	7.2919999E-9
2005-12-31 09:32:12	0	0	1.5798E-7	7.2919999E-9
2005-12-31 09:32:15	0	0	1.5797799E-7	7.2919999E-9
2005-12-31 09:32:18	0	0	1.6048401E-7	7.2919999E-9
2005-12-31 09:32:21	0	0	1.64395E-7	7.2919999E-9
2005-12-31 09:32:24	0	0	1.6367299E-7	7.2919999E-9
2005-12-31 09:32:27	0	0	1.65183E-7	7.293E-9
2005-12-31 09:32:30	0	0	1.65183E-7	7.293E-9
2005-12-31 09:32:33	0	0	1.65187E-7	7.293E-9
2005-12-31 09:32:36	0	0	1.65188E-7	7.293E-9
2005-12-31 09:32:39	0	0	1.65188E-7	7.293E-9
2005-12-31 09:32:42	0	0	1.65183E-7	7.293E-9
2005-12-31 09:32:45	0	0	1.65183E-7	7.293E-9
2005-12-31 09:32:48	0	0	1.65185E-7	7.293E-9
2005-12-31 09:32:51	0	0	1.6518899E-7	7.293E-9
2005-12-31 09:32:54	0	0	1.6518899E-7	7.293E-9
2005-12-31 09:32:57	0	0	1.65185E-7	7.293E-9
2005-12-31 09:33:00	0	0	1.67303E-7	7.293E-9
2005-12-31 09:33:03	0	0	1.7080799E-7	7.293E-9
2005-12-31 09:33:06	0	0	1.72391E-7	7.293E-9
2005-12-31 09:33:09	0	0	1.72391E-7	7.293E-9
2005-12-31 09:33:12	0	0	1.7239201E-7	7.293E-9
2005-12-31 09:33:15	0	0	1.7239699E-7	8.2099998E-9
2005-12-31 09:33:18	0	0	1.7239699E-7	7.293E-9
2005-12-31 09:33:21	0	0	1.72399E-7	7.293E-9
2005-12-31 09:33:24	0	0	1.72402E-7	7.2940001E-9
2005-12-31 09:33:27	0	0	1.72402E-7	7.2940001E-9
2005-12-31 09:33:30	0	0	1.72405E-7	7.2940001E-9
2005-12-31 09:33:33	0	0	1.72406E-7	7.2940001E-9
2005-12-31 09:33:36	0	0	1.72406E-7	7.2940001E-9
2005-12-31 09:33:39	0	0	1.7239999E-7	7.293E-9
2005-12-31 09:33:42	0	0	1.7239999E-7	7.293E-9
2005-12-31 09:33:45	0	0	1.76786E-7	7.2940001E-9
2005-12-31 09:33:48	0	0	1.7960799E-7	7.2940001E-9
2005-12-31 09:33:51	0	0	1.76892E-7	7.2940001E-9
2005-12-31 09:33:54	0	0	1.79604E-7	7.2940001E-9
2005-12-31 09:33:57	0	0	1.79602E-7	7.293E-9
2005-12-31 09:34:00	0	0	1.79602E-7	8.252E-9
2005-12-31 09:34:03	0	0	1.79606E-7	7.2940001E-9
2005-12-31 09:34:06	0	0	1.79607E-7	7.2940001E-9
2005-12-31 09:34:09	0	0	1.79607E-7	7.2940001E-9
2005-12-31 09:34:12	0	0	1.7961101E-7	7.2940001E-9
2005-12-31 09:34:15	0	0	1.7961101E-7	8.3440002E-9
2005-12-31 09:34:18	0	0	1.79609E-7	8.2270004E-9
2005-12-31 09:34:21	0	0	1.79605E-7	8.5609999E-9
2005-12-31 09:34:24	0	0	1.79605E-7	8.5809999E-9
2005-12-31 09:34:27	0	0	1.8048701E-7	7.6609998E-9
2005-12-31 09:34:30	0	0	1.86802E-7	9.1979997E-9
2005-12-31 09:34:33	0	0	1.86802E-7	8.8130001E-9
2005-12-31 09:34:36	0	0	1.86797E-7	9.1979997E-9
2005-12-31 09:34:39	0	0	1.86796E-7	8.2379996E-9
2005-12-31 09:34:42	0	0	1.8679501E-7	9.1979997E-9
2005-12-31 09:34:45	0	0	1.8679E-7	9.1979997E-9
2005-12-31 09:34:48	0	0	1.8679E-7	9.1979997E-9
2005-12-31 09:34:51	0	0	1.86793E-7	9.1979997E-9
2005-12-31 09:34:54	0	0	1.86796E-7	9.1979997E-9
2005-12-31 09:34:57	0	0	1.86796E-7	9.1979997E-9
2005-12-31 09:35:00	0	0	1.8679199E-7	9.1979997E-9
2005-12-31 09:35:03	0	0	1.87995E-7	9.1979997E-9
2005-12-31 09:35:06	0	0	1.93993E-7	9.1979997E-9
2005-12-31 09:35:09	0	0	1.93988E-7	9.1969996E-9
2005-12-31 09:35:12	0	0	1.93988E-7	9.1969996E-9
2005-12-31 09:35:15	0	0	1.9398701E-7	9.1969996E-9
2005-12-31 09:35:18	0	0	1.93983E-7	9.1969996E-9
2005-12-31 09:35:21	0	0	1.93983E-7	9.1969996E-9
2005-12-31 09:35:24	0	0	1.93986E-7	9.1969996E-9
2005-12-31 09:35:27	0	0	1.93989E-7	9.1969996E-9
2005-12-31 09:35:30	0	0	1.93989E-7	9.1969996E-9
2005-12-31 09:35:33	0	0	1.93985E-7	9.1969996E-9
2005-12-31 09:35:36	0	0	1.9398399E-7	9.1969996E-9
2005-12-31 09:35:39	0	0	1.99662E-7	9.1969996E-9
2005-12-31 09:35:42	0	0	1.9397901E-7	9.1969996E-9
2005-12-31 09:35:45	0	0	2.01181E-7	9.1969996E-9
2005-12-31 09:35:48	0	0	2.01183E-7	9.1969996E-9
2005-12-31 09:35:51	0	0	2.01188E-7	9.1969996E-9
2005-12-31 09:35:54	0	0	2.01188E-7	9.1969996E-9
2005-12-31 09:35:57	0	0	2.01185E-7	9.1969996E-9
2005-12-31 09:36:00	0	0	2.01183E-7	9.1969996E-9
2005-12-31 09:36:03	0	0	2.01183E-7	9.1969996E-9
2005-12-31 09:36:06	0	0	2.0117901E-7	9.1969996E-9
2005-12-31 09:36:09	0	0	2.01178E-7	9.1969996E-9
2005-12-31 09:36:12	0	0	2.0117901E-7	9.1969996E-9
2005-12-31 09:36:15	0	0	2.01185E-7	9.1969996E-9
2005-12-31 09:36:18	0	0	2.01185E-7	9.1969996E-9
2005-12-31 09:36:21	0	0	2.0118701E-7	9.1969996E-9
2005-12-31 09:36:24	0	0	2.01191E-7	9.1969996E-9
2005-12-31 09:36:27	0	0	2.01191E-7	9.1969996E-9
2005-12-31 09:36:30	0	0	2.02439E-7	9.1979997E-9
2005-12-31 09:36:33	0	0	2.0359801E-7	9.1979997E-9
2005-12-31 09:36:36	0	0	2.03029E-7	9.1979997E-9
2005-12-31 09:36:39	0	0	2.0119199E-7	9.1969996E-9
2005-12-31 09:36:42	0	0	2.0328901E-7	9.1969996E-9
2005-12-31 09:36:45	0	0	2.08396E-7	9.1969996E-9
2005-12-31 09:36:48	0	0	2.0714501E-7	9.1979997E-9
2005-12-31 09:36:51	0	0	2.08401E-7	9.1979997E-9
2005-12-31 09:36:54	0	0	2.0840299E-7	9.1979997E-9
2005-12-31 09:36:57	0	0	2.08407E-7	9.1979997E-9
2005-12-31 09:37:00	0	0	2.08407E-7	9.1979997E-9
2005-12-31 09:37:03	0	0	2.08411E-7	9.1979997E-9
2005-12-31 09:37:06	0	0	2.08412E-7	9.1979997E-9
2005-12-31 09:37:09	0	0	2.08412E-7	9.1979997E-9
2005-12-31 09:37:12	0	0	2.08418E-7	9.1989998E-9
2005-12-31 09:37:15	0	0	2.08418E-7	9.1989998E-9
2005-12-31 09:37:18	0	0	2.08416E-7	9.1989998E-9
2005-12-31 09:37:21	0	0	2.08411E-7	9.1979997E-9
2005-12-31 09:37:24	0	0	2.08411E-7	9.1979997E-9
2005-12-31 09:37:27	0	0	2.08407E-7	9.1979997E-9
2005-12-31 09:37:30	0	0	2.08405E-7	9.1979997E-9
2005-12-31 09:37:33	0	0	2.08405E-7	9.1979997E-9
2005-12-31 09:37:36	0	0	2.0840901E-7	9.1979997E-9
2005-12-31 09:37:39	0	0	2.08411E-7	9.1979997E-9
2005-12-31 09:37:42	0	0	2.08411E-7	9.1979997E-9
2005-12-31 09:37:45	0	0	2.09531E-7	9.1989998E-9
2005-12-31 09:37:48	0	0	2.08416E-7	9.1989998E-9
2005-12-31 09:37:51	0	0	2.0841399E-7	9.1979997E-9
2005-12-31 09:37:54	0	0	2.0841E-7	9.1979997E-9
2005-12-31 09:37:57	0	0	2.0841E-7	9.1979997E-9
2005-12-31 09:38:00	0	0	2.0942799E-7	9.1979997E-9
2005-12-31 09:38:03	0	0	2.0934E-7	9.1979997E-9
2005-12-31 09:38:06	0	0	2.14067E-7	9.1979997E-9
2005-12-31 09:38:09	0	0	2.1560101E-7	9.1979997E-9
2005-12-31 09:38:12	0	0	2.156E-7	9.1979997E-9
2005-12-31 09:38:15	0	0	2.15599E-7	9.1969996E-9
2005-12-31 09:38:18	0	0	2.15594E-7	9.1969996E-9
2005-12-31 09:38:21	0	0	2.15594E-7	9.1969996E-9
2005-12-31 09:38:24	0	0	2.15597E-7	9.1969996E-9
2005-12-31 09:38:27	0	0	2.1560101E-7	9.1979997E-9
2005-12-31 09:38:30	0	0	2.1560101E-7	9.1979997E-9
2005-12-31 09:38:33	0	0	2.15605E-7	9.1979997E-9
2005-12-31 09:38:36	0	0	2.15607E-7	9.1979997E-9
2005-12-31 09:38:39	0	0	2.15607E-7	9.1979997E-9
2005-12-31 09:38:42	0	0	2.1560101E-7	9.1979997E-9
2005-12-31 09:38:45	0	0	2.1560101E-7	9.1979997E-9
2005-12-31 09:38:48	0	0	2.15602E-7	9.1979997E-9
2005-12-31 09:38:51	0	0	2.15607E-7	9.4289998E-9
2005-12-31 09:38:54	0	0	2.15607E-7	9.1979997E-9
2005-12-31 09:38:57	0	0	2.15604E-7	9.1979997E-9
2005-12-31 09:39:00	0	0	2.1560101E-7	9.1979997E-9
2005-12-31 09:39:03	0	0	2.1560101E-7	9.1979997E-9
2005-12-31 09:39:06	0	0	2.2071499E-7	9.1969996E-9
2005-12-31 09:39:09	0	0	2.2279799E-7	9.1969996E-9
2005-12-31 09:39:12	0	0	2.2279799E-7	9.1969996E-9
2005-12-31 09:39:15	0	0	2.22792E-7	9.1969996E-9
2005-12-31 09:39:18	0	0	2.22792E-7	9.5279997E-9
2005-12-31 09:39:21	0	0	2.21609E-7	9.1969996E-9
2005-12-31 09:39:24	0	0	2.2278699E-7	9.1969996E-9
2005-12-31 09:39:27	0	0	2.2278699E-7	9.1969996E-9
2005-12-31 09:39:30	0	0	2.22791E-7	9.1969996E-9
2005-12-31 09:39:33	0	0	2.22794E-7	9.1969996E-9
2005-12-31 09:39:36	0	0	2.22794E-7	9.1969996E-9
2005-12-31 09:39:39	0	0	2.228E-7	9.1969996E-9
2005-12-31 09:39:42	0	0	2.2280101E-7	9.1969996E-9
2005-12-31 09:39:45	0	0	2.22802E-7	9.1979997E-9
2005-12-31 09:39:48	0	0	2.22807E-7	9.1979997E-9
2005-12-31 09:39:51	0	0	2.22807E-7	9.1979997E-9
2005-12-31 09:39:54	0	0	2.2281E-7	9.6750004E-9
2005-12-31 09:39:57	0	0	2.22813E-7	9.1979997E-9
2005-12-31 09:40:00	0	0	2.22813E-7	9.1979997E-9
2005-12-31 09:40:03	0	0	2.2280901E-7	9.1979997E-9
2005-12-31 09:40:06	0	0	2.22807E-7	9.1979997E-9
2005-12-31 09:40:09	0	0	2.22807E-7	9.1979997E-9
2005-12-31 09:40:12	0	0	2.22813E-7	9.1979997E-9
2005-12-31 09:40:15	0	0	2.22813E-7	9.1979997E-9
2005-12-31 09:40:18	0	0	2.2281201E-7	9.5560004E-9
2005-12-31 09:40:21	0	0	2.22807E-7	9.1979997E-9
2005-12-31 09:40:24	0	0	2.22807E-7	9.1979997E-9
2005-12-31 09:40:27	0	0	2.22804E-7	1.0236E-8
2005-12-31 09:40:30	0	0	2.2280101E-7	9.1969996E-9
2005-12-31 09:40:33	0	0	2.2280101E-7	9.1969996E-9
2005-12-31 09:40:36	0	0	2.22797E-7	9.1969996E-9
2005-12-31 09:40:39	0	0	2.2279499E-7	9.1969996E-9
2005-12-31 09:40:42	0	0	2.2279499E-7	9.1969996E-9
2005-12-31 09:40:45	0	0	2.2279001E-7	9.5089998E-9
2005-12-31 09:40:48	0	0	2.2279001E-7	9.5579997E-9
2005-12-31 09:40:51	0	0	2.22789E-7	9.1969996E-9
2005-12-31 09:40:54	0	0	2.22785E-7	9.1969996E-9
2005-12-31 09:40:57	0	0	2.22785E-7	9.1969996E-9
2005-12-31 09:41:00	0	0	2.2278201E-7	9.1960004E-9
2005-12-31 09:41:03	0	0	2.2278E-7	9.1960004E-9
2005-12-31 09:41:06	0	0	2.2278E-7	9.1960004E-9
2005-12-31 09:41:09	0	0	2.2277599E-7	9.1960004E-9
2005-12-31 09:41:12	0	0	2.22775E-7	9.1960004E-9
2005-12-31 09:41:15	0	0	2.2277599E-7	9.1960004E-9
2005-12-31 09:41:18	0	0	2.22783E-7	9.1960004E-9
2005-12-31 09:41:21	0	0	2.22783E-7	9.1960004E-9
2005-12-31 09:41:24	0	0	2.22781E-7	9.1960004E-9
2005-12-31 09:41:27	0	0	2.22778E-7	9.1960004E-9
2005-12-31 09:41:30	0	0	2.22778E-7	9.1960004E-9
2005-12-31 09:41:33	0	0	2.22775E-7	9.1960004E-9
2005-12-31 09:41:36	0	0	2.2277401E-7	9.1960004E-9
2005-12-31 09:41:39	0	0	2.2277401E-7	9.1960004E-9
2005-12-31 09:41:42	0	0	2.2278E-7	9.1960004E-9
2005-12-31 09:41:45	0	0	2.22781E-7	9.1960004E-9
2005-12-31 09:41:48	0	0	2.22781E-7	9.1960004E-9
2005-12-31 09:41:51	0	0	2.22777E-7	9.1960004E-9
2005-12-31 09:41:54	0	0	2.22777E-7	9.1960004E-9
2005-12-31 09:41:57	0	0	2.2278E-7	9.1960004E-9
2005-12-31 09:42:00	0	0	2.22784E-7	9.1969996E-9
2005-12-31 09:42:03	0	0	2.22784E-7	9.1969996E-9
2005-12-31 09:42:06	0	0	2.22789E-7	9.1969996E-9
2005-12-31 09:42:09	0	0	2.22792E-7	9.1969996E-9
2005-12-31 09:42:12	0	0	2.22792E-7	9.1969996E-9
2005-12-31 09:42:15	0	0	2.22786E-7	9.1969996E-9
2005-12-31 09:42:18	0	0	2.22786E-7	9.1969996E-9
2005-12-31 09:42:21	0	0	2.22788E-7	9.1969996E-9
2005-12-31 09:42:24	0	0	2.2279301E-7	9.1969996E-9
2005-12-31 09:42:27	0	0	2.2279301E-7	9.1969996E-9
2005-12-31 09:42:30	0	0	2.22791E-7	9.1969996E-9
2005-12-31 09:42:33	0	0	2.22788E-7	9.1969996E-9
2005-12-31 09:42:36	0	0	2.22788E-7	9.1969996E-9
2005-12-31 09:42:39	0	0	2.22784E-7	9.1969996E-9
2005-12-31 09:42:42	0	0	2.22783E-7	9.1960004E-9
2005-12-31 09:42:45	0	0	2.22783E-7	9.1960004E-9
2005-12-31 09:42:48	0	0	2.2279001E-7	9.1969996E-9
2005-12-31 09:42:51	0	0	2.2279001E-7	9.1969996E-9
2005-12-31 09:42:54	0	0	2.2279301E-7	9.1969996E-9
2005-12-31 09:42:57	0	0	2.22797E-7	9.1969996E-9
2005-12-31 09:43:00	0	0	2.22797E-7	9.1969996E-9
2005-12-31 09:43:03	0	0	2.2280101E-7	9.1969996E-9
2005-12-31 09:43:06	0	0	2.22804E-7	9.1979997E-9
2005-12-31 09:43:09	0	0	2.22804E-7	9.1979997E-9
2005-12-31 09:43:12	0	0	2.2280901E-7	9.1979997E-9
2005-12-31 09:43:15	0	0	2.2281E-7	9.1979997E-9
2005-12-31 09:43:18	0	0	2.2280901E-7	9.1979997E-9
2005-12-31 09:43:21	0	0	2.22804E-7	9.1979997E-9
2005-12-31 09:43:24	0	0	2.22804E-7	9.1979997E-9
2005-12-31 09:43:27	0	0	2.22802E-7	9.1969996E-9
2005-12-31 09:43:30	0	0	2.2279799E-7	9.1969996E-9
2005-12-31 09:43:33	0	0	2.2279799E-7	9.1969996E-9
2005-12-31 09:43:36	0	0	2.22803E-7	9.1979997E-9
2005-12-31 09:43:39	0	0	2.22805E-7	9.5620001E-9
2005-12-31 09:43:42	0	0	2.22805E-7	9.1979997E-9
2005-12-31 09:43:45	0	0	2.22811E-7	9.1979997E-9
2005-12-31 09:43:48	0	0	2.22811E-7	9.1979997E-9
2005-12-31 09:43:51	0	0	2.2281201E-7	9.1979997E-9
2005-12-31 09:43:54	0	0	2.2281699E-7	9.1979997E-9
2005-12-31 09:43:57	0	0	2.2281699E-7	9.1979997E-9
2005-12-31 09:44:00	0	0	2.2281399E-7	9.1979997E-9
2005-12-31 09:44:03	0	0	2.2281E-7	9.1979997E-9
2005-12-31 09:44:06	0	0	2.2281E-7	9.1979997E-9
2005-12-31 09:44:09	0	0	2.2280599E-7	9.1979997E-9
2005-12-31 09:44:12	0	0	2.22804E-7	9.1979997E-9
2005-12-31 09:44:15	0	0	2.22804E-7	9.1979997E-9
2005-12-31 09:44:18	0	0	2.22811E-7	9.1979997E-9
2005-12-31 09:44:21	0	0	2.22811E-7	9.1979997E-9
2005-12-31 09:44:24	0	0	2.25213E-7	9.1979997E-9
2005-12-31 09:44:27	0	0	2.22816E-7	9.1979997E-9
2005-12-31 09:44:30	0	0	2.2425699E-7	9.1979997E-9
2005-12-31 09:44:33	0	0	2.22813E-7	9.1979997E-9
2005-12-31 09:44:36	0	0	2.26697E-7	9.1979997E-9
2005-12-31 09:44:39	0	0	2.25205E-7	9.1979997E-9
2005-12-31 09:44:42	0	0	2.24137E-7	9.1979997E-9
2005-12-31 09:44:45	0	0	2.2406E-7	9.1979997E-9
2005-12-31 09:44:48	0	0	2.2358201E-7	9.1979997E-9
2005-12-31 09:44:51	0	0	2.2423799E-7	9.1969996E-9
2005-12-31 09:44:54	0	0	2.2279799E-7	9.1969996E-9
2005-12-31 09:44:57	0	0	2.25335E-7	9.1969996E-9
2005-12-31 09:45:00	0	0	2.23987E-7	9.1969996E-9
2005-12-31 09:45:03	0	0	2.2279301E-7	9.1969996E-9
2005-12-31 09:45:06	0	0	2.22789E-7	9.1969996E-9
2005-12-31 09:45:09	0	0	2.2486201E-7	9.1969996E-9
2005-12-31 09:45:12	0	0	2.2278699E-7	9.1969996E-9
2005-12-31 09:45:15	0	0	2.22804E-7	9.1979997E-9
2005-12-31 09:45:18	0	0	2.2280599E-7	9.1979997E-9
2005-12-31 09:45:21	0	0	2.24034E-7	9.1979997E-9
2005-12-31 09:45:24	0	0	2.26474E-7	9.1979997E-9
2005-12-31 09:45:27	0	0	2.22813E-7	9.1979997E-9
2005-12-31 09:45:30	0	0	2.24407E-7	9.1979997E-9
2005-12-31 09:45:33	0	0	2.22818E-7	9.1979997E-9
2005-12-31 09:45:36	0	0	2.22818E-7	9.1979997E-9
2005-12-31 09:45:39	0	0	2.2678E-7	9.1979997E-9
2005-12-31 09:45:42	0	0	2.2281201E-7	9.1979997E-9
2005-12-31 09:45:45	0	0	2.24063E-7	9.1979997E-9
2005-12-31 09:45:48	0	0	2.2280599E-7	9.1979997E-9
2005-12-31 09:45:51	0	0	2.2280599E-7	9.1979997E-9
2005-12-31 09:45:54	0	0	2.22807E-7	9.1979997E-9
2005-12-31 09:45:57	0	0	2.2281201E-7	9.1979997E-9
2005-12-31 09:46:00	0	0	2.2281201E-7	9.1979997E-9
2005-12-31 09:46:03	0	0	2.2280901E-7	9.1979997E-9
2005-12-31 09:46:06	0	0	2.2402E-7	9.1979997E-9
2005-12-31 09:46:09	0	0	2.2280599E-7	9.1979997E-9
2005-12-31 09:46:12	0	0	2.2280101E-7	9.1969996E-9
2005-12-31 09:46:15	0	0	2.24235E-7	9.1969996E-9
2005-12-31 09:46:18	0	0	2.23773E-7	9.1969996E-9
2005-12-31 09:46:21	0	0	2.24228E-7	9.1969996E-9
2005-12-31 09:46:24	0	0	2.22794E-7	9.1969996E-9
2005-12-31 09:46:27	0	0	2.2400801E-7	9.1969996E-9
2005-12-31 09:46:30	0	0	2.2280101E-7	9.1969996E-9
2005-12-31 09:46:33	0	0	2.2280101E-7	9.1969996E-9
2005-12-31 09:46:36	0	0	2.22797E-7	9.1969996E-9
2005-12-31 09:46:39	0	0	2.2279499E-7	9.1969996E-9
2005-12-31 09:46:42	0	0	2.2279499E-7	9.1969996E-9
2005-12-31 09:46:45	0	0	2.22791E-7	9.1969996E-9
2005-12-31 09:46:48	0	0	2.2279001E-7	9.1969996E-9
2005-12-31 09:46:51	0	0	2.22791E-7	9.1969996E-9
2005-12-31 09:46:54	0	0	2.22797E-7	9.1969996E-9
2005-12-31 09:46:57	0	0	2.22797E-7	9.1969996E-9
2005-12-31 09:47:00	0	0	2.22794E-7	9.1969996E-9
2005-12-31 09:47:03	0	0	2.22791E-7	9.1969996E-9
2005-12-31 09:47:06	0	0	2.22791E-7	9.1969996E-9
2005-12-31 09:47:09	0	0	2.22796E-7	9.1969996E-9
2005-12-31 09:47:12	0	0	2.2279799E-7	9.1969996E-9
2005-12-31 09:47:15	0	0	2.2279799E-7	9.1969996E-9
2005-12-31 09:47:18	0	0	2.2279301E-7	9.1969996E-9
2005-12-31 09:47:21	0	0	2.2279301E-7	9.1969996E-9
2005-12-31 09:47:24	0	0	2.22794E-7	9.1969996E-9
2005-12-31 09:47:27	0	0	2.22799E-7	9.1969996E-9
2005-12-31 09:47:30	0	0	2.22799E-7	9.1969996E-9
2005-12-31 09:47:33	0	0	2.22797E-7	9.1969996E-9
2005-12-31 09:47:36	0	0	2.22794E-7	9.1969996E-9
2005-12-31 09:47:39	0	0	2.22794E-7	9.1969996E-9
2005-12-31 09:47:42	0	0	2.2279001E-7	9.1969996E-9
2005-12-31 09:47:45	0	0	2.22788E-7	9.1969996E-9
2005-12-31 09:47:48	0	0	2.22788E-7	9.1969996E-9
2005-12-31 09:47:51	0	0	2.22783E-7	9.1960004E-9
2005-12-31 09:47:54	0	0	2.22783E-7	9.1960004E-9
2005-12-31 09:47:57	0	0	2.2278201E-7	9.1960004E-9
2005-12-31 09:48:00	0	0	2.2277899E-7	9.1960004E-9
2005-12-31 09:48:03	0	0	2.2277899E-7	9.1960004E-9
2005-12-31 09:48:06	0	0	2.2277599E-7	9.1960004E-9
2005-12-31 09:48:09	0	0	2.2277401E-7	9.1960004E-9
2005-12-31 09:48:12	0	0	2.2277401E-7	9.1960004E-9
2005-12-31 09:48:15	0	0	2.2278E-7	9.1960004E-9
2005-12-31 09:48:18	0	0	2.2278201E-7	9.1960004E-9
2005-12-31 09:48:21	0	0	2.22781E-7	9.1960004E-9
2005-12-31 09:48:24	0	0	2.22777E-7	9.1960004E-9
2005-12-31 09:48:27	0	0	2.22777E-7	9.1960004E-9
2005-12-31 09:48:30	0	0	2.2278E-7	9.1960004E-9
2005-12-31 09:48:33	0	0	2.22785E-7	9.1969996E-9
2005-12-31 09:48:36	0	0	2.22785E-7	9.1969996E-9
2005-12-31 09:48:39	0	0	2.2278201E-7	9.1960004E-9
2005-12-31 09:48:42	0	0	2.2278E-7	9.1960004E-9
2005-12-31 09:48:45	0	0	2.2278E-7	9.1960004E-9
2005-12-31 09:48:48	0	0	2.2277599E-7	8.8609999E-9
2005-12-31 09:48:51	0	0	2.22775E-7	9.1960004E-9
2005-12-31 09:48:54	0	0	2.22777E-7	9.1960004E-9
2005-12-31 09:48:57	0	0	2.22783E-7	9.1960004E-9
2005-12-31 09:49:00	0	0	2.22783E-7	9.1960004E-9
2005-12-31 09:49:03	0	0	2.22781E-7	9.1960004E-9
2005-12-31 09:49:06	0	0	2.22778E-7	9.1960004E-9
2005-12-31 09:49:09	0	0	2.22778E-7	9.1960004E-9
2005-12-31 09:49:12	0	0	2.22775E-7	9.1960004E-9
2005-12-31 09:49:15	0	0	2.2277401E-7	9.1960004E-9
2005-12-31 09:49:18	0	0	2.2277401E-7	9.1960004E-9
2005-12-31 09:49:21	0	0	2.22769E-7	8.2550002E-9
2005-12-31 09:49:24	0	0	2.22769E-7	9.1960004E-9
2005-12-31 09:49:27	0	0	2.2276799E-7	9.1960004E-9
2005-12-31 09:49:30	0	0	2.22765E-7	8.4830001E-9
2005-12-31 09:49:33	0	0	2.22765E-7	9.1950003E-9
2005-12-31 09:49:36	0	0	2.2276301E-7	9.1950003E-9
2005-12-31 09:49:39	0	0	2.22761E-7	9.1950003E-9
2005-12-31 09:49:42	0	0	2.22761E-7	8.9109999E-9
2005-12-31 09:49:45	0	0	2.22758E-7	8.6350003E-9
2005-12-31 09:49:48	0	0	2.22758E-7	8.8199998E-9
2005-12-31 09:49:51	0	0	2.22758E-7	9.1950003E-9
2005-12-31 09:49:54	0	0	2.22754E-7	9.1950003E-9
2005-12-31 09:49:57	0	0	2.22754E-7	9.1950003E-9
2005-12-31 09:50:00	0	0	2.22757E-7	9.1950003E-9
2005-12-31 09:50:03	0	0	2.2276301E-7	9.1950003E-9
2005-12-31 09:50:06	0	0	2.2276301E-7	9.1950003E-9
2005-12-31 09:50:09	0	0	2.2276799E-7	9.1960004E-9
2005-12-31 09:50:12	0	0	2.2277101E-7	9.1960004E-9
2005-12-31 09:50:15	0	0	2.2277101E-7	9.1960004E-9
2005-12-31 09:50:18	0	0	2.22778E-7	8.8730001E-9
2005-12-31 09:50:21	0	0	2.2277899E-7	9.1960004E-9
2005-12-31 09:50:24	0	0	2.2278E-7	9.1960004E-9
2005-12-31 09:50:27	0	0	2.2278699E-7	9.1969996E-9
2005-12-31 09:50:30	0	0	2.2278699E-7	9.1969996E-9
2005-12-31 09:50:33	0	0	2.22784E-7	9.1969996E-9
2005-12-31 09:50:36	0	0	2.2278201E-7	9.1960004E-9
2005-12-31 09:50:39	0	0	2.2278201E-7	8.8709999E-9
2005-12-31 09:50:42	0	0	2.22778E-7	8.8779997E-9
2005-12-31 09:50:45	0	0	2.22777E-7	8.8409999E-9
2005-12-31 09:50:48	0	0	2.22777E-7	8.8030001E-9
2005-12-31 09:50:51	0	0	2.22772E-7	8.0389997E-9
2005-12-31 09:50:54	0	0	2.22772E-7	9.1960004E-9
2005-12-31 09:50:57	0	0	2.2277401E-7	8.8299998E-9
2005-12-31 09:51:00	0	0	2.2167799E-7	9.1960004E-9
2005-12-31 09:51:03	0	0	2.2278E-7	9.1960004E-9
2005-12-31 09:51:06	0	0	2.22778E-7	8.2099998E-9
2005-12-31 09:51:09	0	0	2.2277599E-7	8.8360004E-9
2005-12-31 09:51:12	0	0	2.2277599E-7	7.4989996E-9
2005-12-31 09:51:15	0	0	2.2278201E-7	8.0450002E-9
2005-12-31 09:51:18	0	0	2.22783E-7	7.9950002E-9
2005-12-31 09:51:21	0	0	2.21406E-7	7.2919999E-9
2005-12-31 09:51:24	0	0	2.22778E-7	8.2279996E-9
2005-12-31 09:51:27	0	0	2.22778E-7	8.8969996E-9
2005-12-31 09:51:30	0	0	2.16929E-7	7.6760003E-9
2005-12-31 09:51:33	0	0	2.16372E-7	7.2909998E-9
2005-12-31 09:51:36	0	0	2.19914E-7	7.6609998E-9
2005-12-31 09:51:39	0	0	2.1797E-7	7.2909998E-9
2005-12-31 09:51:42	0	0	2.1665301E-7	7.2909998E-9
2005-12-31 09:51:45	0	0	2.1556799E-7	7.2909998E-9
2005-12-31 09:51:48	0	0	2.16861E-7	7.2909998E-9
2005-12-31 09:51:51	0	0	2.15564E-7	7.5440001E-9
2005-12-31 09:51:54	0	0	2.16841E-7	7.2909998E-9
2005-12-31 09:51:57	0	0	2.1555999E-7	7.2900002E-9
2005-12-31 09:52:00	0	0	2.1555999E-7	7.2900002E-9
2005-12-31 09:52:03	0	0	2.15558E-7	7.5750002E-9
2005-12-31 09:52:06	0	0	2.15556E-7	7.2900002E-9
2005-12-31 09:52:09	0	0	2.15556E-7	7.2900002E-9
2005-12-31 09:52:12	0	0	2.15554E-7	7.2900002E-9
2005-12-31 09:52:15	0	0	2.15553E-7	7.2900002E-9
2005-12-31 09:52:18	0	0	2.15553E-7	7.6709998E-9
2005-12-31 09:52:21	0	0	2.1555E-7	7.2900002E-9
2005-12-31 09:52:24	0	0	2.1554899E-7	7.2900002E-9
2005-12-31 09:52:27	0	0	2.1554899E-7	7.2900002E-9
2005-12-31 09:52:30	0	0	2.15546E-7	7.6040001E-9
2005-12-31 09:52:33	0	0	2.15546E-7	7.2900002E-9
2005-12-31 09:52:36	0	0	2.15545E-7	7.2900002E-9
2005-12-31 09:52:39	0	0	2.15543E-7	7.2900002E-9
2005-12-31 09:52:42	0	0	2.15543E-7	7.2900002E-9
2005-12-31 09:52:45	0	0	2.1554099E-7	7.2890001E-9
2005-12-31 09:52:48	0	0	2.1554099E-7	7.2890001E-9
2005-12-31 09:52:51	0	0	2.1554099E-7	7.2890001E-9
2005-12-31 09:52:54	0	0	2.1553799E-7	7.2890001E-9
2005-12-31 09:52:57	0	0	2.1553799E-7	7.2890001E-9
2005-12-31 09:53:00	0	0	2.1554E-7	7.2890001E-9
2005-12-31 09:53:03	0	0	2.15547E-7	7.2900002E-9
2005-12-31 09:53:06	0	0	2.15547E-7	7.2900002E-9
2005-12-31 09:53:09	0	0	2.15546E-7	7.2900002E-9
2005-12-31 09:53:12	0	0	2.1554401E-7	7.2900002E-9
2005-12-31 09:53:15	0	0	2.1554401E-7	7.6550002E-9
2005-12-31 09:53:18	0	0	2.15542E-7	7.2890001E-9
2005-12-31 09:53:21	0	0	2.1554099E-7	7.2890001E-9
2005-12-31 09:53:24	0	0	2.1554099E-7	7.2890001E-9
2005-12-31 09:53:27	0	0	2.15539E-7	7.2890001E-9
2005-12-31 09:53:30	0	0	2.15539E-7	7.2890001E-9
2005-12-31 09:53:33	0	0	2.1553799E-7	7.2890001E-9
2005-12-31 09:53:36	0	0	2.1553601E-7	8.3209999E-9
2005-12-31 09:53:39	0	0	2.1553601E-7	7.2890001E-9
2005-12-31 09:53:42	0	0	2.15542E-7	7.2890001E-9
2005-12-31 09:53:45	0	0	2.15545E-7	7.2900002E-9
2005-12-31 09:53:48	0	0	2.15545E-7	7.2900002E-9
2005-12-31 09:53:51	0	0	2.15543E-7	7.2890001E-9
2005-12-31 09:53:54	0	0	2.15543E-7	7.2890001E-9
2005-12-31 09:53:57	0	0	2.15542E-7	7.9850002E-9
2005-12-31 09:54:00	0	0	2.1554E-7	7.2890001E-9
2005-12-31 09:54:03	0	0	2.1554E-7	7.2890001E-9
2005-12-31 09:54:06	0	0	2.15543E-7	7.6489997E-9
2005-12-31 09:54:09	0	0	2.1554899E-7	7.2900002E-9
2005-12-31 09:54:12	0	0	2.1554899E-7	7.2900002E-9
2005-12-31 09:54:15	0	0	2.15547E-7	7.2900002E-9
2005-12-31 09:54:18	0	0	2.15546E-7	7.2900002E-9
2005-12-31 09:54:21	0	0	2.15546E-7	7.2900002E-9
2005-12-31 09:54:24	0	0	2.15543E-7	7.2890001E-9
2005-12-31 09:54:27	0	0	2.14072E-7	7.2890001E-9
2005-12-31 09:54:30	0	0	2.15542E-7	7.2890001E-9
2005-12-31 09:54:33	0	0	2.1554E-7	7.2890001E-9
2005-12-31 09:54:36	0	0	2.1554E-7	7.2890001E-9
2005-12-31 09:54:39	0	0	2.15539E-7	7.2890001E-9
2005-12-31 09:54:42	0	0	2.15537E-7	7.2890001E-9
2005-12-31 09:54:45	0	0	2.15537E-7	7.2890001E-9
2005-12-31 09:54:48	0	0	2.09814E-7	7.2890001E-9
2005-12-31 09:54:51	0	0	2.1467601E-7	7.2890001E-9
2005-12-31 09:54:54	0	0	2.15535E-7	7.2890001E-9
2005-12-31 09:54:57	0	0	2.1433399E-7	7.2900002E-9
2005-12-31 09:55:00	0	0	2.14401E-7	7.2900002E-9
2005-12-31 09:55:03	0	0	2.14487E-7	7.2900002E-9
2005-12-31 09:55:06	0	0	2.13755E-7	7.2890001E-9
2005-12-31 09:55:09	0	0	2.11211E-7	7.2890001E-9
2005-12-31 09:55:12	0	0	2.14696E-7	7.2890001E-9
2005-12-31 09:55:15	0	0	2.15539E-7	7.2890001E-9
2005-12-31 09:55:18	0	0	2.0960501E-7	7.2890001E-9
2005-12-31 09:55:21	0	0	2.09616E-7	7.2890001E-9
2005-12-31 09:55:24	0	0	2.14111E-7	7.2890001E-9
2005-12-31 09:55:27	0	0	2.14558E-7	7.2890001E-9
2005-12-31 09:55:30	0	0	2.15546E-7	7.2900002E-9
2005-12-31 09:55:33	0	0	2.1269901E-7	7.2900002E-9
2005-12-31 09:55:36	0	0	2.1235201E-7	7.2900002E-9
2005-12-31 09:55:39	0	0	2.10808E-7	7.2890001E-9
2005-12-31 09:55:42	0	0	2.0834101E-7	7.2890001E-9
2005-12-31 09:55:45	0	0	2.1181501E-7	7.2890001E-9
2005-12-31 09:55:48	0	0	2.09327E-7	7.2890001E-9
2005-12-31 09:55:51	0	0	2.0979E-7	7.2890001E-9
2005-12-31 09:55:54	0	0	2.08347E-7	7.2900002E-9
2005-12-31 09:55:57	0	0	2.143E-7	7.2900002E-9
2005-12-31 09:56:00	0	0	2.1059E-7	7.2900002E-9
2005-12-31 09:56:03	0	0	2.08345E-7	7.2900002E-9
2005-12-31 09:56:06	0	0	2.0935001E-7	7.2900002E-9
2005-12-31 09:56:09	0	0	2.14146E-7	7.2900002E-9
2005-12-31 09:56:12	0	0	2.12629E-7	7.2900002E-9
2005-12-31 09:56:15	0	0	2.10915E-7	7.2900002E-9
2005-12-31 09:56:18	0	0	2.08359E-7	7.2900002E-9
2005-12-31 09:56:21	0	0	2.12983E-7	7.2909998E-9
2005-12-31 09:56:24	0	0	2.1198299E-7	7.2909998E-9
2005-12-31 09:56:27	0	0	2.0837E-7	7.2909998E-9
2005-12-31 09:56:30	0	0	2.0837E-7	7.2909998E-9
2005-12-31 09:56:33	0	0	2.0837101E-7	7.2909998E-9
2005-12-31 09:56:36	0	0	2.08377E-7	7.2909998E-9
2005-12-31 09:56:39	0	0	2.0963201E-7	7.2909998E-9
2005-12-31 09:56:42	0	0	2.12213E-7	7.2919999E-9
2005-12-31 09:56:45	0	0	2.09601E-7	7.2919999E-9
2005-12-31 09:56:48	0	0	2.0838399E-7	7.2919999E-9
2005-12-31 09:56:51	0	0	2.0838E-7	7.2919999E-9
2005-12-31 09:56:54	0	0	2.0837901E-7	7.2919999E-9
2005-12-31 09:56:57	0	0	2.13181E-7	7.2919999E-9
2005-12-31 09:57:00	0	0	2.08386E-7	7.2919999E-9
2005-12-31 09:57:03	0	0	2.1067299E-7	7.2919999E-9
2005-12-31 09:57:06	0	0	2.08385E-7	7.2919999E-9
2005-12-31 09:57:09	0	0	2.08381E-7	7.2919999E-9
2005-12-31 09:57:12	0	0	2.09288E-7	7.2919999E-9
2005-12-31 09:57:15	0	0	2.0949101E-7	7.2919999E-9
2005-12-31 09:57:18	0	0	2.0972099E-7	7.2909998E-9
2005-12-31 09:57:21	0	0	2.0927401E-7	7.2909998E-9
2005-12-31 09:57:24	0	0	2.1103401E-7	7.2909998E-9
2005-12-31 09:57:27	0	0	2.14387E-7	7.2909998E-9
2005-12-31 09:57:30	0	0	2.1096599E-7	7.2909998E-9
2005-12-31 09:57:33	0	0	2.0941999E-7	7.2919999E-9
2005-12-31 09:57:36	0	0	2.11569E-7	7.2919999E-9
2005-12-31 09:57:39	0	0	2.15584E-7	7.2919999E-9
2005-12-31 09:57:42	0	0	2.14454E-7	7.2919999E-9
2005-12-31 09:57:45	0	0	2.12892E-7	7.2919999E-9
2005-12-31 09:57:48	0	0	2.1323299E-7	7.2919999E-9
2005-12-31 09:57:51	0	0	2.10949E-7	7.2919999E-9
2005-12-31 09:57:54	0	0	2.1078201E-7	7.2919999E-9
2005-12-31 09:57:57	0	0	2.1110699E-7	7.2919999E-9
2005-12-31 09:58:00	0	0	2.09829E-7	7.2919999E-9
2005-12-31 09:58:03	0	0	2.0965599E-7	7.2919999E-9
2005-12-31 09:58:06	0	0	2.11626E-7	7.2919999E-9
2005-12-31 09:58:09	0	0	2.09551E-7	7.2919999E-9
2005-12-31 09:58:12	0	0	2.08381E-7	7.2919999E-9
2005-12-31 09:58:15	0	0	2.0837901E-7	7.2919999E-9
2005-12-31 09:58:18	0	0	2.0980799E-7	7.2919999E-9
2005-12-31 09:58:21	0	0	2.1123E-7	7.2909998E-9
2005-12-31 09:58:24	0	0	2.08374E-7	7.2909998E-9
2005-12-31 09:58:27	0	0	2.08374E-7	7.2909998E-9
2005-12-31 09:58:30	0	0	2.08381E-7	7.2919999E-9
2005-12-31 09:58:33	0	0	2.08381E-7	7.2919999E-9
2005-12-31 09:58:36	0	0	2.0838E-7	7.2919999E-9
2005-12-31 09:58:39	0	0	2.0837599E-7	7.2909998E-9
2005-12-31 09:58:42	0	0	2.0837599E-7	7.2909998E-9
2005-12-31 09:58:45	0	0	2.08374E-7	7.2909998E-9
2005-12-31 09:58:48	0	0	2.08372E-7	7.2909998E-9
2005-12-31 09:58:51	0	0	2.08372E-7	7.2909998E-9
2005-12-31 09:58:54	0	0	2.0836799E-7	7.2909998E-9
2005-12-31 09:58:57	0	0	2.0836799E-7	7.2909998E-9
2005-12-31 09:59:00	0	0	2.08367E-7	7.2909998E-9
2005-12-31 09:59:03	0	0	2.08364E-7	7.2909998E-9
2005-12-31 09:59:06	0	0	2.08364E-7	7.2909998E-9
2005-12-31 09:59:09	0	0	2.08362E-7	7.2909998E-9
2005-12-31 09:59:12	0	0	2.0836001E-7	7.2900002E-9
2005-12-31 09:59:15	0	0	2.0836001E-7	7.2900002E-9
2005-12-31 09:59:18	0	0	2.08358E-7	7.2900002E-9
2005-12-31 09:59:21	0	0	2.08356E-7	7.2900002E-9
2005-12-31 09:59:24	0	0	2.08356E-7	7.2900002E-9
2005-12-31 09:59:27	0	0	2.08353E-7	7.2900002E-9
2005-12-31 09:59:30	0	0	2.08353E-7	7.2900002E-9
2005-12-31 09:59:33	0	0	2.0835201E-7	7.2900002E-9
2005-12-31 09:59:36	0	0	2.0834899E-7	7.2900002E-9
2005-12-31 09:59:39	0	0	2.0834899E-7	7.2900002E-9
2005-12-31 09:59:42	0	0	2.08348E-7	7.2900002E-9
2005-12-31 09:59:45	0	0	2.0834599E-7	7.2900002E-9
2005-12-31 09:59:48	0	0	2.0834599E-7	7.2900002E-9
2005-12-31 09:59:51	0	0	2.0834401E-7	7.2900002E-9
2005-12-31 09:59:54	0	0	2.08343E-7	7.2900002E-9
2005-12-31 09:59:57	0	0	2.08343E-7	7.2900002E-9
2005-12-31 10:00:00	0	0	2.0834E-7	7.2890001E-9
2005-12-31 10:00:03	0	0	2.0834E-7	7.2890001E-9
2005-12-31 10:00:06	0	0	2.08342E-7	7.2900002E-9
2005-12-31 10:00:09	0	0	2.0834899E-7	7.2900002E-9
2005-12-31 10:00:12	0	0	2.0834899E-7	7.2900002E-9
2005-12-31 10:00:15	0	0	2.08348E-7	7.2900002E-9
2005-12-31 10:00:18	0	0	2.0834599E-7	7.2900002E-9
2005-12-31 10:00:21	0	0	2.0834599E-7	7.2900002E-9
2005-12-31 10:00:24	0	0	2.09717E-7	7.2900002E-9
2005-12-31 10:00:27	0	0	2.08343E-7	7.2900002E-9
2005-12-31 10:00:30	0	0	2.08343E-7	7.2900002E-9
2005-12-31 10:00:33	0	0	2.0835201E-7	7.2900002E-9
2005-12-31 10:00:36	0	0	2.0835201E-7	7.2900002E-9
2005-12-31 10:00:39	0	0	2.08355E-7	7.2900002E-9
2005-12-31 10:00:42	0	0	2.04785E-7	7.2909998E-9
2005-12-31 10:00:45	0	0	2.04486E-7	7.2909998E-9
2005-12-31 10:00:48	0	0	2.05183E-7	7.2909998E-9
2005-12-31 10:00:51	0	0	2.06964E-7	7.2909998E-9
2005-12-31 10:00:54	0	0	2.0509E-7	7.2909998E-9
2005-12-31 10:00:57	0	0	2.05684E-7	7.2909998E-9
2005-12-31 10:01:00	0	0	2.07151E-7	7.2909998E-9
2005-12-31 10:01:03	0	0	2.07195E-7	7.2909998E-9
2005-12-31 10:01:06	0	0	2.03768E-7	7.2909998E-9
2005-12-31 10:01:09	0	0	2.0117E-7	7.2909998E-9
2005-12-31 10:01:12	0	0	2.01172E-7	7.2909998E-9
2005-12-31 10:01:15	0	0	2.02032E-7	7.2919999E-9
2005-12-31 10:01:18	0	0	2.01177E-7	7.2919999E-9
2005-12-31 10:01:21	0	0	2.01182E-7	7.2919999E-9
2005-12-31 10:01:24	0	0	2.0229599E-7	7.2919999E-9
2005-12-31 10:01:27	0	0	2.0118399E-7	7.2919999E-9
2005-12-31 10:01:30	0	0	2.0117901E-7	7.2919999E-9
2005-12-31 10:01:33	0	0	2.0117901E-7	7.2919999E-9
2005-12-31 10:01:36	0	0	2.0259399E-7	7.2919999E-9
2005-12-31 10:01:39	0	0	2.01174E-7	7.2909998E-9
2005-12-31 10:01:42	2	0	2.01174E-7	7.2909998E-9
2005-12-31 10:01:45	0	0	2.01172E-7	7.2909998E-9
2005-12-31 10:01:48	0	0	2.0117E-7	7.2909998E-9
2005-12-31 10:01:51	0	0	2.0117E-7	7.2909998E-9
2005-12-31 10:01:54	0	0	2.01166E-7	7.2909998E-9
2005-12-31 10:01:57	0	0	2.01166E-7	7.2909998E-9
2005-12-31 10:02:00	0	0	2.01166E-7	7.2909998E-9
2005-12-31 10:02:03	0	0	2.01162E-7	7.2909998E-9
2005-12-31 10:02:06	0	0	2.01162E-7	7.2909998E-9
2005-12-31 10:02:09	0	0	2.01161E-7	7.2909998E-9
2005-12-31 10:02:12	0	0	2.01158E-7	7.2900002E-9
2005-12-31 10:02:15	0	0	2.01158E-7	7.2900002E-9
2005-12-31 10:02:18	0	0	2.01163E-7	7.2909998E-9
2005-12-31 10:02:21	0	0	2.01166E-7	7.2909998E-9
2005-12-31 10:02:24	0	0	2.01166E-7	7.2909998E-9
2005-12-31 10:02:27	0	0	2.01172E-7	7.2909998E-9
2005-12-31 10:02:30	0	0	2.0117299E-7	7.2909998E-9
2005-12-31 10:02:33	0	0	2.0117299E-7	7.2909998E-9
2005-12-31 10:02:36	0	0	2.01169E-7	7.2909998E-9
2005-12-31 10:02:39	0	0	2.01169E-7	7.2909998E-9
2005-12-31 10:02:42	0	0	2.01167E-7	7.2909998E-9
2005-12-31 10:02:45	0	0	2.0116499E-7	7.2909998E-9
2005-12-31 10:02:48	0	0	2.0116499E-7	7.2909998E-9
2005-12-31 10:02:51	0	0	2.01162E-7	7.2909998E-9
2005-12-31 10:02:54	0	0	2.01161E-7	7.2909998E-9
2005-12-31 10:02:57	0	0	2.01161E-7	7.2909998E-9
2005-12-31 10:03:00	0	0	2.0116801E-7	7.2909998E-9
2005-12-31 10:03:03	0	0	2.01169E-7	7.2909998E-9
2005-12-31 10:03:06	0	0	2.0116801E-7	7.2909998E-9
2005-12-31 10:03:09	0	0	2.01164E-7	7.2909998E-9
2005-12-31 10:03:12	0	0	2.01164E-7	7.2909998E-9
2005-12-31 10:03:15	0	0	2.0116801E-7	7.2909998E-9
2005-12-31 10:03:18	0	0	2.01172E-7	7.2909998E-9
2005-12-31 10:03:21	0	0	2.01172E-7	7.2909998E-9
2005-12-31 10:03:24	0	0	2.01169E-7	7.2909998E-9
2005-12-31 10:03:27	0	0	2.0116801E-7	7.2909998E-9
2005-12-31 10:03:30	0	0	2.0116801E-7	7.2909998E-9
2005-12-31 10:03:33	0	0	2.01164E-7	7.8960003E-9
2005-12-31 10:03:36	0	0	2.0025099E-7	7.2909998E-9
2005-12-31 10:03:39	0	0	2.0116499E-7	7.2909998E-9
2005-12-31 10:03:42	0	0	2.0117101E-7	7.2909998E-9
2005-12-31 10:03:45	0	0	2.00155E-7	7.2909998E-9
2005-12-31 10:03:48	0	0	2.01169E-7	7.2909998E-9
2005-12-31 10:03:51	0	0	2.01167E-7	7.2909998E-9
2005-12-31 10:03:54	0	0	2.0009399E-7	7.2909998E-9
2005-12-31 10:03:57	0	0	1.95325E-7	7.2909998E-9
2005-12-31 10:04:00	0	0	1.93961E-7	7.2909998E-9
2005-12-31 10:04:03	0	0	1.9818501E-7	7.2909998E-9
2005-12-31 10:04:06	0	0	2.00293E-7	7.2909998E-9
2005-12-31 10:04:09	0	0	1.96652E-7	7.2909998E-9
2005-12-31 10:04:12	0	0	1.93971E-7	7.2909998E-9
2005-12-31 10:04:15	0	0	1.96466E-7	7.2919999E-9
2005-12-31 10:04:18	0	0	1.9397601E-7	7.2919999E-9
2005-12-31 10:04:21	0	0	1.9397299E-7	7.2909998E-9
2005-12-31 10:04:24	0	0	1.93971E-7	7.2909998E-9
2005-12-31 10:04:27	0	0	1.93971E-7	7.2909998E-9
2005-12-31 10:04:30	0	0	1.93977E-7	7.2919999E-9
2005-12-31 10:04:33	0	0	1.93978E-7	7.2919999E-9
2005-12-31 10:04:36	0	0	1.9397901E-7	7.2919999E-9
2005-12-31 10:04:39	0	0	1.93985E-7	7.2919999E-9
2005-12-31 10:04:42	0	0	1.93985E-7	7.2919999E-9
2005-12-31 10:04:45	0	0	1.9398701E-7	7.2919999E-9
2005-12-31 10:04:48	0	0	1.93991E-7	7.2919999E-9
2005-12-31 10:04:51	0	0	1.93991E-7	7.2919999E-9
2005-12-31 10:04:54	0	0	1.9399501E-7	7.293E-9
2005-12-31 10:04:57	0	0	1.93997E-7	7.293E-9
2005-12-31 10:05:00	0	0	1.93997E-7	7.293E-9
2005-12-31 10:05:03	0	0	1.93991E-7	7.2919999E-9
2005-12-31 10:05:06	0	0	1.93991E-7	7.2919999E-9
2005-12-31 10:05:09	0	0	1.9399E-7	7.2919999E-9
2005-12-31 10:05:12	0	0	1.93986E-7	7.2919999E-9
2005-12-31 10:05:15	0	0	1.93986E-7	7.2919999E-9
2005-12-31 10:05:18	0	0	1.93989E-7	7.2919999E-9
2005-12-31 10:05:21	0	0	1.9399199E-7	7.293E-9
2005-12-31 10:05:24	0	0	1.9399199E-7	7.293E-9
2005-12-31 10:05:27	0	0	1.93988E-7	6.9210002E-9
2005-12-31 10:05:30	0	0	1.9398701E-7	7.2919999E-9
2005-12-31 10:05:33	0	0	1.9398701E-7	7.2919999E-9
2005-12-31 10:05:36	0	0	1.93982E-7	7.2919999E-9
2005-12-31 10:05:39	0	0	1.93982E-7	7.2919999E-9
2005-12-31 10:05:42	0	0	1.9398099E-7	6.6569998E-9
2005-12-31 10:05:45	0	0	1.93977E-7	6.8869999E-9
2005-12-31 10:05:48	0	0	1.93977E-7	7.2919999E-9
2005-12-31 10:05:51	0	0	1.9398099E-7	7.2919999E-9
2005-12-31 10:05:54	0	0	1.9398399E-7	7.2919999E-9
2005-12-31 10:05:57	0	0	1.9398399E-7	7.2919999E-9
2005-12-31 10:06:00	0	0	1.9398E-7	7.2919999E-9
2005-12-31 10:06:03	0	0	1.9397901E-7	6.6029999E-9
2005-12-31 10:06:06	0	0	1.93978E-7	6.8910002E-9
2005-12-31 10:06:09	0	0	1.93974E-7	7.2909998E-9
2005-12-31 10:06:12	0	0	1.93974E-7	7.2909998E-9
2005-12-31 10:06:15	0	0	1.9397299E-7	7.2909998E-9
2005-12-31 10:06:18	0	0	1.9397E-7	7.2909998E-9
2005-12-31 10:06:21	0	0	1.9397E-7	6.973E-9
2005-12-31 10:06:24	0	0	1.93967E-7	6.998E-9
2005-12-31 10:06:27	0	0	1.93966E-7	5.6560001E-9
2005-12-31 10:06:30	0	0	1.92427E-7	6.5679999E-9
2005-12-31 10:06:33	0	0	1.93972E-7	7.0900001E-9
2005-12-31 10:06:36	0	0	1.9397299E-7	6.9900001E-9
2005-12-31 10:06:39	0	0	1.93974E-7	5.989E-9
2005-12-31 10:06:42	0	0	1.92775E-7	6.0219998E-9
2005-12-31 10:06:45	0	0	1.9398E-7	6.7160002E-9
2005-12-31 10:06:48	0	0	1.9283399E-7	5.6289999E-9
2005-12-31 10:06:51	0	0	1.8677299E-7	5.9310001E-9
2005-12-31 10:06:54	0	0	1.8677299E-7	6.9110002E-9
2005-12-31 10:06:57	0	0	1.8677E-7	7.2909998E-9
2005-12-31 10:07:00	0	0	1.86769E-7	6.9300001E-9
2005-12-31 10:07:03	0	0	1.89169E-7	6.9710002E-9
2005-12-31 10:07:06	0	0	1.86764E-7	7.0069999E-9
2005-12-31 10:07:09	0	0	1.86764E-7	6.324E-9
2005-12-31 10:07:12	0	0	1.86763E-7	6.5679999E-9
2005-12-31 10:07:15	0	0	1.8676E-7	5.3860001E-9
2005-12-31 10:07:18	0	0	1.8676E-7	6.5869998E-9
2005-12-31 10:07:21	0	0	1.86758E-7	6.5979999E-9
2005-12-31 10:07:24	0	0	1.8675701E-7	6.0169998E-9
2005-12-31 10:07:27	0	0	1.8675701E-7	6.0210001E-9
2005-12-31 10:07:30	0	0	1.8675399E-7	6.2710002E-9
2005-12-31 10:07:33	0	0	1.86753E-7	6.359E-9
2005-12-31 10:07:36	0	0	1.86753E-7	5.3860001E-9
2005-12-31 10:07:39	0	0	1.8675E-7	5.385E-9
2005-12-31 10:07:42	0	0	1.8675E-7	5.999E-9
2005-12-31 10:07:45	0	0	1.8674901E-7	6.3629999E-9
2005-12-31 10:07:48	0	0	1.86747E-7	5.7279999E-9
2005-12-31 10:07:51	0	0	1.86747E-7	5.6389999E-9
2005-12-31 10:07:54	0	0	1.86745E-7	6.3169998E-9
2005-12-31 10:07:57	0	0	1.8674299E-7	5.385E-9
2005-12-31 10:08:00	0	0	1.8674299E-7	7.0659998E-9
2005-12-31 10:08:03	0	0	1.86741E-7	6.0200001E-9
2005-12-31 10:08:06	0	0	1.86741E-7	5.685E-9
2005-12-31 10:08:09	0	0	1.8674E-7	5.385E-9
2005-12-31 10:08:12	0	0	1.8673801E-7	6.1150001E-9
2005-12-31 10:08:15	0	0	1.8673801E-7	5.385E-9
2005-12-31 10:08:18	0	0	1.86737E-7	5.385E-9
2005-12-31 10:08:21	0	0	1.8673499E-7	5.385E-9
2005-12-31 10:08:24	0	0	1.8673499E-7	5.385E-9
2005-12-31 10:08:27	0	0	1.86733E-7	6.019E-9
2005-12-31 10:08:30	0	0	1.86733E-7	5.3839999E-9
2005-12-31 10:08:33	0	0	1.86733E-7	5.3839999E-9
2005-12-31 10:08:36	0	0	1.8673001E-7	5.3839999E-9
2005-12-31 10:08:39	0	0	1.8673001E-7	5.3839999E-9
2005-12-31 10:08:42	0	0	1.8673001E-7	6.1010001E-9
2005-12-31 10:08:45	0	0	1.86728E-7	5.3839999E-9
2005-12-31 10:08:48	0	0	1.86728E-7	5.3839999E-9
2005-12-31 10:08:51	0	0	1.8672699E-7	5.3839999E-9
2005-12-31 10:08:54	0	0	1.86726E-7	6.3060002E-9
2005-12-31 10:08:57	0	0	1.86726E-7	5.3839999E-9
2005-12-31 10:09:00	0	0	1.8672399E-7	5.3839999E-9
2005-12-31 10:09:03	0	0	1.8672399E-7	5.3839999E-9
2005-12-31 10:09:06	0	0	1.8672399E-7	5.3839999E-9
2005-12-31 10:09:09	0	0	1.86722E-7	6.6300001E-9
2005-12-31 10:09:12	0	0	1.86722E-7	5.3839999E-9
2005-12-31 10:09:15	0	0	1.86721E-7	6.2510002E-9
2005-12-31 10:09:18	0	0	1.8672E-7	5.3839999E-9
2005-12-31 10:09:21	0	0	1.85345E-7	5.3839999E-9
2005-12-31 10:09:24	0	0	1.8671901E-7	5.3839999E-9
2005-12-31 10:09:27	0	0	1.86718E-7	5.3839999E-9
2005-12-31 10:09:30	0	0	1.86718E-7	5.3839999E-9
2005-12-31 10:09:33	0	0	1.86726E-7	5.3839999E-9
2005-12-31 10:09:36	0	0	1.84068E-7	5.3839999E-9
2005-12-31 10:09:39	0	0	1.86728E-7	5.7829999E-9
2005-12-31 10:09:42	0	0	1.85285E-7	5.3839999E-9
2005-12-31 10:09:45	0	0	1.86726E-7	5.77E-9
2005-12-31 10:09:48	0	0	1.86725E-7	5.3839999E-9
2005-12-31 10:09:51	0	0	1.8672399E-7	5.3839999E-9
2005-12-31 10:09:54	0	0	1.8672399E-7	5.3839999E-9
2005-12-31 10:09:57	0	0	1.8438099E-7	5.3839999E-9
2005-12-31 10:10:00	0	0	1.8522699E-7	5.3839999E-9
2005-12-31 10:10:03	0	0	1.86722E-7	5.3839999E-9
2005-12-31 10:10:06	0	0	1.8672E-7	5.3839999E-9
2005-12-31 10:10:09	0	0	1.8672E-7	5.3839999E-9
2005-12-31 10:10:12	0	0	1.85427E-7	5.3839999E-9
2005-12-31 10:10:15	0	0	1.86729E-7	5.3839999E-9
2005-12-31 10:10:18	0	0	1.86729E-7	5.3839999E-9
2005-12-31 10:10:21	0	0	1.8296601E-7	5.3839999E-9
2005-12-31 10:10:24	0	0	1.8673801E-7	5.84E-9
2005-12-31 10:10:27	0	0	1.8673801E-7	5.385E-9
2005-12-31 10:10:30	0	0	1.8534701E-7	5.385E-9
2005-12-31 10:10:33	0	0	1.8673499E-7	5.385E-9
2005-12-31 10:10:36	0	0	1.8432399E-7	5.385E-9
2005-12-31 10:10:39	0	0	1.84157E-7	5.385E-9
2005-12-31 10:10:42	0	0	1.8340501E-7	5.385E-9
2005-12-31 10:10:45	0	0	1.8674299E-7	5.385E-9
2005-12-31 10:10:48	0	0	1.82367E-7	5.385E-9
2005-12-31 10:10:51	0	0	1.8154201E-7	5.385E-9
2005-12-31 10:10:54	0	0	1.8164E-7	5.385E-9
2005-12-31 10:10:57	0	0	1.79537E-7	5.385E-9
2005-12-31 10:11:00	0	0	1.79537E-7	5.385E-9
2005-12-31 10:11:03	0	0	1.82327E-7	5.385E-9
2005-12-31 10:11:06	0	0	1.79534E-7	5.385E-9
2005-12-31 10:11:09	0	0	1.79534E-7	5.385E-9
2005-12-31 10:11:12	0	0	1.8107799E-7	5.72E-9
2005-12-31 10:11:15	0	0	1.83173E-7	5.3839999E-9
2005-12-31 10:11:18	0	0	1.7953499E-7	5.385E-9
2005-12-31 10:11:21	0	0	1.7954E-7	5.385E-9
2005-12-31 10:11:24	0	0	1.7954E-7	5.385E-9
2005-12-31 10:11:27	0	0	1.79545E-7	5.385E-9
2005-12-31 10:11:30	0	0	1.79548E-7	5.385E-9
2005-12-31 10:11:33	0	0	1.79548E-7	5.385E-9
2005-12-31 10:11:36	0	0	1.7954601E-7	5.385E-9
2005-12-31 10:11:39	0	0	1.79545E-7	5.385E-9
2005-12-31 10:11:42	0	0	1.79545E-7	5.385E-9
2005-12-31 10:11:45	0	0	1.79542E-7	5.385E-9
2005-12-31 10:11:48	0	0	1.79542E-7	5.385E-9
2005-12-31 10:11:51	0	0	1.79541E-7	5.385E-9
2005-12-31 10:11:54	0	0	1.79539E-7	5.385E-9
2005-12-31 10:11:57	0	0	1.79539E-7	5.385E-9
2005-12-31 10:12:00	0	0	1.79537E-7	5.385E-9
2005-12-31 10:12:03	0	0	1.79537E-7	5.385E-9
2005-12-31 10:12:06	0	0	1.79537E-7	5.385E-9
2005-12-31 10:12:09	0	0	1.79534E-7	5.385E-9
2005-12-31 10:12:12	0	0	1.79534E-7	5.385E-9
2005-12-31 10:12:15	0	0	1.79533E-7	5.385E-9
2005-12-31 10:12:18	0	0	1.7953199E-7	5.3839999E-9
2005-12-31 10:12:21	0	0	1.7953199E-7	5.3839999E-9
2005-12-31 10:12:24	0	0	1.7953001E-7	5.3839999E-9
2005-12-31 10:12:27	0	0	1.79529E-7	5.3839999E-9
2005-12-31 10:12:30	0	0	1.79529E-7	5.3839999E-9
2005-12-31 10:12:33	0	0	1.79536E-7	5.385E-9
2005-12-31 10:12:36	0	0	1.7953801E-7	5.385E-9
2005-12-31 10:12:39	0	0	1.7953801E-7	5.385E-9
2005-12-31 10:12:42	0	0	1.7953499E-7	5.385E-9
2005-12-31 10:12:45	0	0	1.7953499E-7	5.385E-9
2005-12-31 10:12:48	0	0	1.79534E-7	5.385E-9
2005-12-31 10:12:51	0	0	1.79533E-7	5.385E-9
2005-12-31 10:12:54	0	0	1.79533E-7	5.385E-9
2005-12-31 10:12:57	0	0	1.79531E-7	5.3839999E-9
2005-12-31 10:13:00	0	0	1.7953001E-7	5.3839999E-9
2005-12-31 10:13:03	0	0	1.7953001E-7	5.3839999E-9
2005-12-31 10:13:06	0	0	1.79528E-7	5.3839999E-9
2005-12-31 10:13:09	0	0	1.79528E-7	5.3839999E-9
2005-12-31 10:13:12	0	0	1.79529E-7	5.3839999E-9
2005-12-31 10:13:15	0	0	1.79537E-7	5.385E-9
2005-12-31 10:13:18	0	0	1.79537E-7	5.385E-9
2005-12-31 10:13:21	0	0	1.7954E-7	5.385E-9
2005-12-31 10:13:24	0	0	1.79545E-7	5.385E-9
2005-12-31 10:13:27	0	0	1.79545E-7	5.385E-9
2005-12-31 10:13:30	0	0	1.7954299E-7	5.385E-9
2005-12-31 10:13:33	0	0	1.79542E-7	5.385E-9
2005-12-31 10:13:36	0	0	1.79542E-7	5.385E-9
2005-12-31 10:13:39	0	0	1.79539E-7	5.385E-9
2005-12-31 10:13:42	0	0	1.79539E-7	5.385E-9
2005-12-31 10:13:45	0	0	1.79539E-7	5.385E-9
2005-12-31 10:13:48	0	0	1.79536E-7	5.385E-9
2005-12-31 10:13:51	0	0	1.79536E-7	5.385E-9
2005-12-31 10:13:54	0	0	1.7954E-7	5.385E-9
2005-12-31 10:13:57	0	0	1.79545E-7	5.385E-9
2005-12-31 10:14:00	0	0	1.79545E-7	5.385E-9
2005-12-31 10:14:03	0	0	1.79542E-7	5.385E-9
2005-12-31 10:14:06	0	0	1.79542E-7	5.385E-9
2005-12-31 10:14:09	0	0	1.79542E-7	5.385E-9
2005-12-31 10:14:12	0	0	1.7955E-7	5.385E-9
2005-12-31 10:14:15	0	0	1.7955E-7	5.385E-9
2005-12-31 10:14:18	0	0	1.7955099E-7	5.3860001E-9
2005-12-31 10:14:21	0	0	1.7955701E-7	5.3860001E-9
2005-12-31 10:14:24	0	0	1.7955701E-7	5.3860001E-9
2005-12-31 10:14:27	0	0	1.79555E-7	5.3860001E-9
2005-12-31 10:14:30	0	0	1.7955399E-7	5.3860001E-9
2005-12-31 10:14:33	0	0	1.7955399E-7	5.3860001E-9
2005-12-31 10:14:36	0	0	1.7955099E-7	5.3860001E-9
2005-12-31 10:14:39	0	0	1.7955E-7	5.385E-9
2005-12-31 10:14:42	0	0	1.7955E-7	5.385E-9
2005-12-31 10:14:45	0	0	1.79547E-7	5.385E-9
2005-12-31 10:14:48	0	0	1.79547E-7	5.385E-9
2005-12-31 10:14:51	0	0	1.7954601E-7	5.385E-9
2005-12-31 10:14:54	0	0	1.79544E-7	5.385E-9
2005-12-31 10:14:57	0	0	1.79544E-7	5.385E-9
2005-12-31 10:15:00	0	0	1.79548E-7	5.385E-9
2005-12-31 10:15:03	0	0	1.79552E-7	5.3860001E-9
2005-12-31 10:15:06	0	0	1.79552E-7	5.3860001E-9
2005-12-31 10:15:09	0	0	1.79549E-7	6.1210002E-9
2005-12-31 10:15:12	0	0	1.79548E-7	5.385E-9
2005-12-31 10:15:15	0	0	1.7955E-7	5.385E-9
2005-12-31 10:15:18	0	0	1.79556E-7	5.3860001E-9
2005-12-31 10:15:21	0	0	1.79556E-7	5.3860001E-9
2005-12-31 10:15:24	0	0	1.7955399E-7	5.3860001E-9
2005-12-31 10:15:27	0	0	1.79552E-7	5.3860001E-9
2005-12-31 10:15:30	0	0	1.79552E-7	5.3860001E-9
2005-12-31 10:15:33	0	0	1.7955E-7	5.385E-9
2005-12-31 10:15:36	0	0	1.79549E-7	5.6929998E-9
2005-12-31 10:15:39	0	0	1.8449499E-7	5.385E-9
2005-12-31 10:15:42	0	0	1.81686E-7	5.385E-9
2005-12-31 10:15:45	0	0	1.7954601E-7	5.385E-9
2005-12-31 10:15:48	0	0	1.8434901E-7	5.385E-9
2005-12-31 10:15:51	0	0	1.8414001E-7	5.3860001E-9
2005-12-31 10:15:54	0	0	1.85678E-7	5.3860001E-9
2005-12-31 10:15:57	0	0	1.85554E-7	5.3860001E-9
2005-12-31 10:16:00	0	0	1.86763E-7	6.0910001E-9
2005-12-31 10:16:03	0	0	1.86763E-7	5.9879999E-9
2005-12-31 10:16:06	0	0	1.88116E-7	5.3860001E-9
2005-12-31 10:16:09	0	0	1.86759E-7	5.3860001E-9
2005-12-31 10:16:12	0	0	1.86759E-7	5.3860001E-9
2005-12-31 10:16:15	0	0	1.86766E-7	5.3860001E-9
2005-12-31 10:16:18	0	0	1.86766E-7	5.3860001E-9
2005-12-31 10:16:21	0	0	1.8676501E-7	5.3860001E-9
2005-12-31 10:16:24	0	0	1.8676199E-7	5.3860001E-9
2005-12-31 10:16:27	0	0	1.8676199E-7	5.82E-9
2005-12-31 10:16:30	0	0	1.8676E-7	5.3860001E-9
2005-12-31 10:16:33	0	0	1.86758E-7	5.6870002E-9
2005-12-31 10:16:36	0	0	1.85467E-7	5.3860001E-9
2005-12-31 10:16:39	0	0	1.86755E-7	5.3860001E-9
2005-12-31 10:16:42	0	0	1.86755E-7	5.3860001E-9
2005-12-31 10:16:45	0	0	1.8675399E-7	5.3860001E-9
2005-12-31 10:16:48	0	0	1.86751E-7	5.385E-9
2005-12-31 10:16:51	0	0	1.8390899E-7	5.385E-9
2005-12-31 10:16:54	0	0	1.85613E-7	5.385E-9
2005-12-31 10:16:57	0	0	1.8167501E-7	5.385E-9
2005-12-31 10:17:00	0	0	1.83162E-7	5.385E-9
2005-12-31 10:17:03	0	0	1.8416E-7	5.3860001E-9
2005-12-31 10:17:06	0	0	1.86756E-7	5.3860001E-9
2005-12-31 10:17:09	0	0	1.84519E-7	5.3860001E-9
2005-12-31 10:17:12	0	0	1.86763E-7	5.3860001E-9
2005-12-31 10:17:15	0	0	1.86763E-7	5.3860001E-9
2005-12-31 10:17:18	0	0	1.8436199E-7	5.3860001E-9
2005-12-31 10:17:21	0	0	1.84313E-7	5.3860001E-9
2005-12-31 10:17:24	0	0	1.80651E-7	5.3860001E-9
2005-12-31 10:17:27	0	0	1.8196199E-7	5.3860001E-9
2005-12-31 10:17:30	0	0	1.80371E-7	5.3860001E-9
2005-12-31 10:17:33	0	0	1.7956501E-7	5.3860001E-9
2005-12-31 10:17:36	0	0	1.7956199E-7	5.3860001E-9
2005-12-31 10:17:39	0	0	1.79561E-7	5.3860001E-9
2005-12-31 10:17:42	0	0	1.79561E-7	5.3860001E-9
2005-12-31 10:17:45	0	0	1.7955701E-7	5.3860001E-9
2005-12-31 10:17:48	0	0	1.7955701E-7	5.3860001E-9
2005-12-31 10:17:51	0	0	1.79556E-7	5.3860001E-9
2005-12-31 10:17:54	0	0	1.79553E-7	5.3860001E-9
2005-12-31 10:17:57	0	0	1.79553E-7	5.3860001E-9
2005-12-31 10:18:00	0	0	1.79552E-7	5.3860001E-9
2005-12-31 10:18:03	0	0	1.7955E-7	5.385E-9
2005-12-31 10:18:06	0	0	1.7955E-7	5.385E-9
2005-12-31 10:18:09	0	0	1.79556E-7	5.3860001E-9
2005-12-31 10:18:12	0	0	1.79558E-7	5.3860001E-9
2005-12-31 10:18:15	0	0	1.79558E-7	5.3860001E-9
2005-12-31 10:18:18	0	0	1.7955399E-7	5.3860001E-9
2005-12-31 10:18:21	0	0	1.7955399E-7	5.3860001E-9
2005-12-31 10:18:24	0	0	1.79553E-7	5.3860001E-9
2005-12-31 10:18:27	0	0	1.7955099E-7	5.385E-9
2005-12-31 10:18:30	0	0	1.7955099E-7	5.385E-9
2005-12-31 10:18:33	0	0	1.79555E-7	5.3860001E-9
2005-12-31 10:18:36	0	0	1.79558E-7	5.3860001E-9
2005-12-31 10:18:39	0	0	1.79558E-7	5.3860001E-9
2005-12-31 10:18:42	0	0	1.79564E-7	5.3860001E-9
2005-12-31 10:18:45	0	0	1.7956501E-7	5.3860001E-9
2005-12-31 10:18:48	0	0	1.7956501E-7	5.3860001E-9
2005-12-31 10:18:51	0	0	1.79561E-7	5.3860001E-9
2005-12-31 10:18:54	0	0	1.79561E-7	5.3860001E-9
2005-12-31 10:18:57	0	0	1.79564E-7	5.3860001E-9
2005-12-31 10:19:00	0	0	1.79568E-7	5.3860001E-9
2005-12-31 10:19:03	0	0	1.75585E-7	5.3860001E-9
2005-12-31 10:19:06	0	0	1.7700999E-7	5.3860001E-9
2005-12-31 10:19:09	0	0	1.75967E-7	5.3860001E-9
2005-12-31 10:19:12	0	0	1.78462E-7	5.3860001E-9
2005-12-31 10:19:15	0	0	1.78555E-7	5.3870002E-9
2005-12-31 10:19:18	0	0	1.76646E-7	5.3870002E-9
2005-12-31 10:19:21	0	0	1.76996E-7	5.3870002E-9
2005-12-31 10:19:24	0	0	1.76368E-7	5.3860001E-9
2005-12-31 10:19:27	0	0	1.7705101E-7	5.3860001E-9
2005-12-31 10:19:30	0	0	1.7476999E-7	5.3870002E-9
2005-12-31 10:19:33	0	0	1.7354201E-7	5.3870002E-9
2005-12-31 10:19:36	0	0	1.74889E-7	5.3870002E-9
2005-12-31 10:19:39	0	0	1.7237601E-7	5.3870002E-9
2005-12-31 10:19:42	0	0	1.72377E-7	5.3870002E-9
2005-12-31 10:19:45	0	0	1.7363899E-7	5.3870002E-9
2005-12-31 10:19:48	0	0	1.7237301E-7	5.3870002E-9
2005-12-31 10:19:51	0	0	1.7237301E-7	5.3870002E-9
2005-12-31 10:19:54	0	0	1.72371E-7	5.3870002E-9
2005-12-31 10:19:57	0	0	1.72368E-7	5.3870002E-9
2005-12-31 10:20:00	0	0	1.72368E-7	5.3870002E-9
2005-12-31 10:20:03	0	0	1.72366E-7	5.3860001E-9
2005-12-31 10:20:06	0	0	1.72364E-7	5.3860001E-9
2005-12-31 10:20:09	0	0	1.72364E-7	5.3860001E-9
2005-12-31 10:20:12	0	0	1.7236999E-7	5.3870002E-9
2005-12-31 10:20:15	0	0	1.72371E-7	5.3870002E-9
2005-12-31 10:20:18	0	0	1.72372E-7	5.3870002E-9
2005-12-31 10:20:21	0	0	1.72377E-7	5.3870002E-9
2005-12-31 10:20:24	0	0	1.72377E-7	5.3870002E-9
2005-12-31 10:20:27	0	0	1.72375E-7	5.3870002E-9
2005-12-31 10:20:30	0	0	1.72372E-7	5.3870002E-9
2005-12-31 10:20:33	0	0	1.72372E-7	5.3870002E-9
2005-12-31 10:20:36	0	0	1.7237601E-7	5.3870002E-9
2005-12-31 10:20:39	0	0	1.72379E-7	5.3870002E-9
2005-12-31 10:20:42	0	0	1.72379E-7	5.3870002E-9
2005-12-31 10:20:45	0	0	1.72385E-7	5.3870002E-9
2005-12-31 10:20:48	0	0	1.72385E-7	5.3870002E-9
2005-12-31 10:20:51	0	0	1.72386E-7	5.3879998E-9
2005-12-31 10:20:54	0	0	1.7239E-7	5.3879998E-9
2005-12-31 10:20:57	0	0	1.7239E-7	5.3879998E-9
2005-12-31 10:21:00	0	0	1.7239201E-7	5.3879998E-9
2005-12-31 10:21:03	0	0	1.72395E-7	5.3879998E-9
2005-12-31 10:21:06	0	0	1.72395E-7	5.3879998E-9
2005-12-31 10:21:09	0	0	1.72391E-7	5.3879998E-9
2005-12-31 10:21:12	0	0	1.7239E-7	5.3879998E-9
2005-12-31 10:21:15	0	0	1.7239E-7	5.3879998E-9
2005-12-31 10:21:18	0	0	1.72385E-7	5.3879998E-9
2005-12-31 10:21:21	0	0	1.72385E-7	5.3879998E-9
2005-12-31 10:21:24	0	0	1.72383E-7	5.3870002E-9
2005-12-31 10:21:27	0	0	1.7238E-7	5.3870002E-9
2005-12-31 10:21:30	0	0	1.7238E-7	5.3870002E-9
2005-12-31 10:21:33	0	0	1.72383E-7	5.3870002E-9
2005-12-31 10:21:36	0	0	1.72386E-7	5.3879998E-9
2005-12-31 10:21:39	0	0	1.72386E-7	5.3879998E-9
2005-12-31 10:21:42	0	0	1.7238099E-7	5.3870002E-9
2005-12-31 10:21:45	0	0	1.7238E-7	5.3870002E-9
2005-12-31 10:21:48	0	0	1.7238E-7	5.3870002E-9
2005-12-31 10:21:51	0	0	1.72386E-7	5.3879998E-9
2005-12-31 10:21:54	0	0	1.72386E-7	5.3879998E-9
2005-12-31 10:21:57	0	0	1.7238401E-7	5.3870002E-9
2005-12-31 10:22:00	0	0	1.7238099E-7	5.3870002E-9
2005-12-31 10:22:03	0	0	1.7238099E-7	5.3870002E-9
2005-12-31 10:22:06	0	0	1.7237799E-7	5.3870002E-9
2005-12-31 10:22:09	0	0	1.7237601E-7	5.3870002E-9
2005-12-31 10:22:12	0	0	1.7237601E-7	5.3870002E-9
2005-12-31 10:22:15	0	0	1.72372E-7	5.3870002E-9
2005-12-31 10:22:18	0	0	1.72372E-7	5.3870002E-9
2005-12-31 10:22:21	0	0	1.72371E-7	5.3870002E-9
2005-12-31 10:22:24	0	0	1.72367E-7	5.3870002E-9
2005-12-31 10:22:27	0	0	1.72367E-7	5.3870002E-9
2005-12-31 10:22:30	0	0	1.72366E-7	5.3860001E-9
2005-12-31 10:22:33	0	0	1.72363E-7	5.3860001E-9
2005-12-31 10:22:36	0	0	1.72363E-7	5.3860001E-9
2005-12-31 10:22:39	0	0	1.72361E-7	5.3860001E-9
2005-12-31 10:22:42	0	0	1.7235899E-7	5.3860001E-9
2005-12-31 10:22:45	0	0	1.7235899E-7	5.3860001E-9
2005-12-31 10:22:48	0	0	1.72356E-7	5.3860001E-9
2005-12-31 10:22:51	0	0	1.72356E-7	5.3860001E-9
2005-12-31 10:22:54	0	0	1.7235701E-7	5.3860001E-9
2005-12-31 10:22:57	0	0	1.7386699E-7	5.3860001E-9
2005-12-31 10:23:00	0	0	1.74763E-7	5.3860001E-9
2005-12-31 10:23:03	0	0	1.73551E-7	5.3860001E-9
2005-12-31 10:23:06	0	0	1.78335E-7	5.3860001E-9
2005-12-31 10:23:09	0	0	1.79561E-7	5.3860001E-9
2005-12-31 10:23:12	0	0	1.7699701E-7	5.3860001E-9
2005-12-31 10:23:15	0	0	1.79568E-7	5.3860001E-9
2005-12-31 10:23:18	0	0	1.76158E-7	5.3860001E-9
2005-12-31 10:23:21	0	0	1.78188E-7	5.3860001E-9
2005-12-31 10:23:24	0	0	1.79564E-7	5.3860001E-9
2005-12-31 10:23:27	0	0	1.7956199E-7	5.3860001E-9
2005-12-31 10:23:30	0	0	1.7956E-7	5.3860001E-9
2005-12-31 10:23:33	0	0	1.7956E-7	5.3860001E-9
2005-12-31 10:23:36	0	0	1.79564E-7	5.3860001E-9
2005-12-31 10:23:39	0	0	1.79567E-7	5.3860001E-9
2005-12-31 10:23:42	0	0	1.79567E-7	5.3860001E-9
2005-12-31 10:23:45	0	0	1.79572E-7	5.3870002E-9
2005-12-31 10:23:48	0	0	1.7957299E-7	5.3870002E-9
2005-12-31 10:23:51	0	0	1.79574E-7	5.3870002E-9
2005-12-31 10:23:54	0	0	1.7958E-7	5.3870002E-9
2005-12-31 10:23:57	0	0	1.7958E-7	5.3870002E-9
2005-12-31 10:24:00	0	0	1.79578E-7	5.3870002E-9
2005-12-31 10:24:03	0	0	1.79575E-7	5.3870002E-9
2005-12-31 10:24:06	0	0	1.79575E-7	5.3870002E-9
2005-12-31 10:24:09	0	0	1.79572E-7	5.3870002E-9
2005-12-31 10:24:12	0	0	1.79571E-7	5.3870002E-9
2005-12-31 10:24:15	0	0	1.79571E-7	5.3870002E-9
2005-12-31 10:24:18	0	0	1.79566E-7	5.3860001E-9
2005-12-31 10:24:21	0	0	1.79566E-7	5.3860001E-9
2005-12-31 10:24:24	0	0	1.79568E-7	5.3860001E-9
2005-12-31 10:24:27	0	0	1.7957299E-7	5.3870002E-9
2005-12-31 10:24:30	0	0	1.7957299E-7	5.3870002E-9
2005-12-31 10:24:33	0	0	1.79571E-7	5.3870002E-9
2005-12-31 10:24:36	0	0	1.79569E-7	5.3860001E-9
2005-12-31 10:24:39	0	0	1.79569E-7	5.3860001E-9
2005-12-31 10:24:42	0	0	1.7956501E-7	5.3860001E-9
2005-12-31 10:24:45	0	0	1.79564E-7	5.3860001E-9
2005-12-31 10:24:48	0	0	1.79564E-7	5.3860001E-9
2005-12-31 10:24:51	0	0	1.7956E-7	5.3860001E-9
2005-12-31 10:24:54	0	0	1.7956E-7	5.3860001E-9
2005-12-31 10:24:57	0	0	1.79559E-7	5.3860001E-9
2005-12-31 10:25:00	0	0	1.7955701E-7	5.3860001E-9
2005-12-31 10:25:03	0	0	1.7955701E-7	5.3860001E-9
2005-12-31 10:25:06	0	0	1.8061201E-7	5.3860001E-9
2005-12-31 10:25:09	0	0	1.79564E-7	5.3860001E-9
2005-12-31 10:25:12	0	0	1.79564E-7	5.3860001E-9
2005-12-31 10:25:15	0	0	1.79561E-7	5.3860001E-9
2005-12-31 10:25:18	0	0	1.7956E-7	5.3860001E-9
2005-12-31 10:25:21	0	0	1.7956E-7	5.3860001E-9
2005-12-31 10:25:24	0	0	1.80841E-7	5.3860001E-9
2005-12-31 10:25:27	0	0	1.79556E-7	5.3860001E-9
2005-12-31 10:25:30	0	0	1.80835E-7	5.3860001E-9
2005-12-31 10:25:33	0	0	1.79553E-7	5.3860001E-9
2005-12-31 10:25:36	0	0	1.79553E-7	5.3860001E-9
2005-12-31 10:25:39	0	0	1.7955099E-7	5.385E-9
2005-12-31 10:25:42	0	0	1.79549E-7	5.385E-9
2005-12-31 10:25:45	0	0	1.80312E-7	5.385E-9
2005-12-31 10:25:48	0	0	1.83322E-7	5.385E-9
2005-12-31 10:25:51	0	0	1.83059E-7	5.385E-9
2005-12-31 10:25:54	0	0	1.85549E-7	5.385E-9
2005-12-31 10:25:57	0	0	1.84344E-7	5.385E-9
2005-12-31 10:26:00	0	0	1.85601E-7	5.385E-9
2005-12-31 10:26:03	0	0	1.8562901E-7	5.385E-9
2005-12-31 10:26:06	0	0	1.85216E-7	5.385E-9
2005-12-31 10:26:09	0	0	1.82063E-7	5.385E-9
2005-12-31 10:26:12	0	0	1.86747E-7	5.7279999E-9
2005-12-31 10:26:15	0	0	1.8675E-7	5.385E-9
2005-12-31 10:26:18	0	0	1.8675E-7	5.385E-9
2005-12-31 10:26:21	0	0	1.86758E-7	5.3860001E-9
2005-12-31 10:26:24	0	0	1.86758E-7	5.3860001E-9
2005-12-31 10:26:27	0	0	1.86759E-7	5.3860001E-9
2005-12-31 10:26:30	0	0	1.8676501E-7	5.3860001E-9
2005-12-31 10:26:33	0	0	1.8676501E-7	5.3860001E-9
2005-12-31 10:26:36	0	0	1.86763E-7	5.3860001E-9
2005-12-31 10:26:39	0	0	1.86761E-7	5.3860001E-9
2005-12-31 10:26:42	0	0	1.86761E-7	5.3860001E-9
2005-12-31 10:26:45	0	0	1.86767E-7	5.3860001E-9
2005-12-31 10:26:48	0	0	1.8676801E-7	5.7789999E-9
2005-12-31 10:26:51	0	0	1.8676801E-7	5.3860001E-9
2005-12-31 10:26:54	0	0	1.86775E-7	5.6739999E-9
2005-12-31 10:26:57	0	0	1.86775E-7	5.3870002E-9
2005-12-31 10:27:00	0	0	1.86777E-7	5.3870002E-9
2005-12-31 10:27:03	0	0	1.86782E-7	5.3870002E-9
2005-12-31 10:27:06	0	0	1.86782E-7	5.3870002E-9
2005-12-31 10:27:09	0	0	1.86779E-7	5.3870002E-9
2005-12-31 10:27:12	0	0	1.86777E-7	5.3870002E-9
2005-12-31 10:27:15	0	0	1.86777E-7	5.3870002E-9
2005-12-31 10:27:18	0	0	1.8677299E-7	5.3870002E-9
2005-12-31 10:27:21	0	0	1.86772E-7	5.3870002E-9
2005-12-31 10:27:24	0	0	1.8677299E-7	5.3870002E-9
2005-12-31 10:27:27	0	0	1.86779E-7	5.3870002E-9
2005-12-31 10:27:30	0	0	1.86779E-7	5.3870002E-9
2005-12-31 10:27:33	0	0	1.86782E-7	5.685E-9
2005-12-31 10:27:36	0	0	1.86785E-7	5.3870002E-9
2005-12-31 10:27:39	0	0	1.86785E-7	5.3870002E-9
2005-12-31 10:27:42	0	0	1.8802901E-7	5.3870002E-9
2005-12-31 10:27:45	0	0	1.86791E-7	5.6720002E-9
2005-12-31 10:27:48	0	0	1.86791E-7	5.3879998E-9
2005-12-31 10:27:51	0	0	1.86786E-7	5.3870002E-9
2005-12-31 10:27:54	0	0	1.86786E-7	5.3870002E-9
2005-12-31 10:27:57	0	0	1.86783E-7	5.7429999E-9
2005-12-31 10:28:00	0	0	1.8677E-7	5.3860001E-9
2005-12-31 10:28:03	0	0	1.89087E-7	5.3860001E-9
2005-12-31 10:28:06	0	0	1.90251E-7	5.3860001E-9
2005-12-31 10:28:09	0	0	1.9396801E-7	5.3860001E-9
2005-12-31 10:28:12	0	0	1.9396801E-7	5.3860001E-9
2005-12-31 10:28:15	0	0	1.91564E-7	5.3860001E-9
2005-12-31 10:28:18	0	0	1.93964E-7	5.3860001E-9
2005-12-31 10:28:21	0	0	1.93964E-7	6.3329999E-9
2005-12-31 10:28:24	0	0	1.9396001E-7	6.344E-9
2005-12-31 10:28:27	0	0	1.9396001E-7	5.3860001E-9
2005-12-31 10:28:30	0	0	1.93959E-7	5.9519998E-9
2005-12-31 10:28:33	0	0	1.93956E-7	5.7670002E-9
2005-12-31 10:28:36	0	0	1.93956E-7	5.3860001E-9
2005-12-31 10:28:39	0	0	1.9396001E-7	6.4100001E-9
2005-12-31 10:28:42	0	0	1.93964E-7	5.9669998E-9
2005-12-31 10:28:45	0	0	1.93964E-7	6.9710002E-9
2005-12-31 10:28:48	0	0	1.9397E-7	7.2909998E-9
2005-12-31 10:28:51	0	0	1.93971E-7	6.3860002E-9
2005-12-31 10:28:54	0	0	1.93972E-7	5.9760001E-9
2005-12-31 10:28:57	0	0	1.93978E-7	6.149E-9
2005-12-31 10:29:00	0	0	1.93978E-7	6.789E-9
2005-12-31 10:29:03	0	0	1.9397601E-7	6.6919998E-9
2005-12-31 10:29:06	0	0	1.9397299E-7	7.2909998E-9
2005-12-31 10:29:09	0	0	1.9397299E-7	6.6179999E-9
2005-12-31 10:29:12	0	0	1.93971E-7	6.0779999E-9
2005-12-31 10:29:15	0	0	1.93969E-7	5.6379998E-9
2005-12-31 10:29:18	0	0	1.93969E-7	6.9100001E-9
2005-12-31 10:29:21	0	0	1.93975E-7	6.9569999E-9
2005-12-31 10:29:24	0	0	1.9397601E-7	7.003E-9
2005-12-31 10:29:27	0	0	1.93977E-7	6.984E-9
2005-12-31 10:29:30	0	0	1.93983E-7	6.3219998E-9
2005-12-31 10:29:33	0	0	1.9733299E-7	5.665E-9
2005-12-31 10:29:36	0	0	1.9782E-7	6.444E-9
2005-12-31 10:29:39	0	0	1.99703E-7	6.5150001E-9
2005-12-31 10:29:42	0	0	2.0118E-7	7.2919999E-9
2005-12-31 10:29:45	0	0	2.00184E-7	6.9219999E-9
2005-12-31 10:29:48	0	0	2.0118701E-7	5.7129999E-9
2005-12-31 10:29:51	0	0	2.0118701E-7	6.9500001E-9
2005-12-31 10:29:54	0	0	2.01182E-7	6.6069998E-9
2005-12-31 10:29:57	0	0	2.01182E-7	6.8179999E-9
2005-12-31 10:30:00	0	0	2.01183E-7	6.9069999E-9
2005-12-31 10:30:03	0	0	2.01189E-7	6.7710002E-9
2005-12-31 10:30:06	0	0	2.01189E-7	7.2919999E-9
2005-12-31 10:30:09	0	0	2.01186E-7	7.2919999E-9
2005-12-31 10:30:12	0	0	2.01183E-7	6.3019998E-9
2005-12-31 10:30:15	0	0	2.01183E-7	6.9859998E-9
2005-12-31 10:30:18	0	0	2.01189E-7	7.2919999E-9
2005-12-31 10:30:21	0	0	2.0119001E-7	7.2919999E-9
2005-12-31 10:30:24	0	0	2.0119001E-7	7.2919999E-9
2005-12-31 10:30:27	0	0	2.01185E-7	7.2919999E-9
2005-12-31 10:30:30	0	0	2.01185E-7	7.2919999E-9
2005-12-31 10:30:33	0	0	2.0118701E-7	7.2919999E-9
2005-12-31 10:30:36	0	0	2.01191E-7	7.2919999E-9
2005-12-31 10:30:39	0	0	2.01191E-7	7.2919999E-9
2005-12-31 10:30:42	0	0	2.01188E-7	7.2919999E-9
2005-12-31 10:30:45	0	0	2.01186E-7	7.2919999E-9
2005-12-31 10:30:48	0	0	2.01186E-7	7.2919999E-9
2005-12-31 10:30:51	0	0	2.0240201E-7	7.2919999E-9
2005-12-31 10:30:54	0	0	2.01181E-7	7.2919999E-9
2005-12-31 10:30:57	0	0	2.0342701E-7	7.2919999E-9
2005-12-31 10:31:00	0	0	2.0117599E-7	7.2919999E-9
2005-12-31 10:31:03	0	0	2.0117599E-7	7.2919999E-9
2005-12-31 10:31:06	0	0	2.05023E-7	7.2919999E-9
2005-12-31 10:31:09	0	0	2.02332E-7	7.2919999E-9
2005-12-31 10:31:12	0	0	2.06031E-7	7.2919999E-9
2005-12-31 10:31:15	0	0	2.08382E-7	7.2919999E-9
2005-12-31 10:31:18	0	0	2.0583801E-7	7.2919999E-9
2005-12-31 10:31:21	0	0	2.08381E-7	7.2919999E-9
2005-12-31 10:31:24	0	0	2.0837599E-7	7.2909998E-9
2005-12-31 10:31:27	0	0	2.0837599E-7	7.2909998E-9
2005-12-31 10:31:30	0	0	2.08375E-7	7.2909998E-9
2005-12-31 10:31:33	0	0	2.0837101E-7	7.2909998E-9
2005-12-31 10:31:36	0	0	2.0837101E-7	7.2909998E-9
2005-12-31 10:31:39	0	0	2.08369E-7	7.2909998E-9
2005-12-31 10:31:42	0	0	2.08367E-7	7.2909998E-9
2005-12-31 10:31:45	0	0	2.08367E-7	7.2909998E-9
2005-12-31 10:31:48	0	0	2.08364E-7	7.2909998E-9
2005-12-31 10:31:51	0	0	2.0836301E-7	7.2909998E-9
2005-12-31 10:31:54	0	0	2.0836301E-7	7.2909998E-9
2005-12-31 10:31:57	0	0	2.08359E-7	7.2900002E-9
2005-12-31 10:32:00	0	0	2.08359E-7	7.2900002E-9
2005-12-31 10:32:03	0	0	2.08361E-7	7.2909998E-9
2005-12-31 10:32:06	0	0	2.08367E-7	7.2909998E-9
2005-12-31 10:32:09	0	0	2.08367E-7	7.2909998E-9
2005-12-31 10:32:12	0	0	2.08372E-7	7.2909998E-9
2005-12-31 10:32:15	0	0	2.08375E-7	7.2909998E-9
2005-12-31 10:32:18	0	0	2.08375E-7	7.2909998E-9
2005-12-31 10:32:21	0	0	2.0837101E-7	7.2909998E-9
2005-12-31 10:32:24	0	0	2.0837E-7	7.2909998E-9
2005-12-31 10:32:27	0	0	2.0837E-7	7.2909998E-9
2005-12-31 10:32:30	0	0	2.08366E-7	7.2909998E-9
2005-12-31 10:32:33	0	0	2.08366E-7	7.2909998E-9
2005-12-31 10:32:36	0	0	2.0836499E-7	7.2909998E-9
2005-12-31 10:32:39	0	0	2.08362E-7	7.2909998E-9
2005-12-31 10:32:42	0	0	2.08362E-7	7.2909998E-9
2005-12-31 10:32:45	0	0	2.1056699E-7	7.2909998E-9
2005-12-31 10:32:48	0	0	2.1142E-7	7.2909998E-9
2005-12-31 10:32:51	0	0	2.12708E-7	7.2909998E-9
2005-12-31 10:32:54	0	0	2.12763E-7	7.2909998E-9
2005-12-31 10:32:57	0	0	2.1218E-7	7.2909998E-9
2005-12-31 10:33:00	0	0	2.1441301E-7	7.2909998E-9
2005-12-31 10:33:03	0	0	2.15575E-7	7.2909998E-9
2005-12-31 10:33:06	0	0	2.15575E-7	7.2909998E-9
2005-12-31 10:33:09	0	0	2.15573E-7	7.2909998E-9
2005-12-31 10:33:12	0	0	2.1557101E-7	7.2909998E-9
2005-12-31 10:33:15	0	0	2.1557101E-7	7.2909998E-9
2005-12-31 10:33:18	0	0	2.1557599E-7	7.2909998E-9
2005-12-31 10:33:21	0	0	2.15578E-7	7.2909998E-9
2005-12-31 10:33:24	0	0	2.15578E-7	7.2909998E-9
2005-12-31 10:33:27	0	0	2.15586E-7	7.2919999E-9
2005-12-31 10:33:30	0	0	2.15586E-7	7.2919999E-9
2005-12-31 10:33:33	0	0	2.15585E-7	7.2919999E-9
2005-12-31 10:33:36	0	0	2.15581E-7	7.2919999E-9
2005-12-31 10:33:39	0	0	2.15581E-7	7.2919999E-9
2005-12-31 10:33:42	0	0	2.15585E-7	7.2919999E-9
2005-12-31 10:33:45	0	0	2.15588E-7	7.2919999E-9
2005-12-31 10:33:48	0	0	2.15588E-7	7.2919999E-9
2005-12-31 10:33:51	0	0	2.15584E-7	7.2919999E-9
2005-12-31 10:33:54	0	0	2.15583E-7	7.2919999E-9
2005-12-31 10:33:57	0	0	2.15583E-7	7.2919999E-9
2005-12-31 10:34:00	0	0	2.1559001E-7	7.2919999E-9
2005-12-31 10:34:03	0	0	2.1559001E-7	7.2919999E-9
2005-12-31 10:34:06	0	0	2.15588E-7	7.2919999E-9
2005-12-31 10:34:09	0	0	2.15585E-7	7.2919999E-9
2005-12-31 10:34:12	0	0	2.16852E-7	7.2919999E-9
2005-12-31 10:34:15	0	0	2.16979E-7	7.2919999E-9
2005-12-31 10:34:18	0	0	2.21043E-7	7.2919999E-9
2005-12-31 10:34:21	0	0	2.22794E-7	7.2919999E-9
2005-12-31 10:34:24	0	0	2.1818499E-7	7.2919999E-9
2005-12-31 10:34:27	0	0	2.2280101E-7	7.2919999E-9
2005-12-31 10:34:30	0	0	2.228E-7	7.2919999E-9
2005-12-31 10:34:33	0	0	2.2279499E-7	7.2919999E-9
2005-12-31 10:34:36	0	0	2.21284E-7	7.2919999E-9
2005-12-31 10:34:39	0	0	2.2279799E-7	7.2919999E-9
2005-12-31 10:34:42	0	0	2.22802E-7	7.293E-9
2005-12-31 10:34:45	0	0	2.22802E-7	7.293E-9
2005-12-31 10:34:48	0	0	2.2280599E-7	7.293E-9
2005-12-31 10:34:51	0	0	2.22808E-7	7.293E-9
2005-12-31 10:34:54	0	0	2.22808E-7	7.293E-9
2005-12-31 10:34:57	0	0	2.22802E-7	7.293E-9
2005-12-31 10:35:00	0	0	2.22802E-7	7.293E-9
2005-12-31 10:35:03	0	0	2.22803E-7	7.293E-9
2005-12-31 10:35:06	0	0	2.2280901E-7	7.293E-9
2005-12-31 10:35:09	0	0	2.2280901E-7	7.293E-9
2005-12-31 10:35:12	0	0	2.22811E-7	7.293E-9
2005-12-31 10:35:15	0	0	2.22815E-7	7.293E-9
2005-12-31 10:35:18	0	0	2.22815E-7	7.293E-9
2005-12-31 10:35:21	0	0	2.22819E-7	7.293E-9
2005-12-31 10:35:24	0	0	2.2282001E-7	7.293E-9
2005-12-31 10:35:27	0	0	2.23988E-7	7.293E-9
2005-12-31 10:35:30	0	0	2.2281399E-7	7.293E-9
2005-12-31 10:35:33	0	0	2.2281399E-7	7.293E-9
2005-12-31 10:35:36	0	0	2.2281201E-7	7.293E-9
2005-12-31 10:35:39	0	0	2.22807E-7	7.293E-9
2005-12-31 10:35:42	0	0	2.22807E-7	7.293E-9
2005-12-31 10:35:45	0	0	2.22811E-7	7.293E-9
2005-12-31 10:35:48	0	0	2.2412E-7	7.293E-9
2005-12-31 10:35:51	0	0	2.25267E-7	7.293E-9
2005-12-31 10:35:54	0	0	2.26301E-7	7.293E-9
2005-12-31 10:35:57	0	0	2.2760899E-7	7.293E-9
2005-12-31 10:36:00	0	0	2.27608E-7	7.293E-9
2005-12-31 10:36:03	0	0	2.28532E-7	7.2919999E-9
2005-12-31 10:36:06	0	0	2.27603E-7	7.2919999E-9
2005-12-31 10:36:09	0	0	2.28923E-7	7.2919999E-9
2005-12-31 10:36:12	0	0	2.2999799E-7	7.2919999E-9
2005-12-31 10:36:15	0	0	2.2878E-7	7.2919999E-9
2005-12-31 10:36:18	0	0	2.30002E-7	7.2919999E-9
2005-12-31 10:36:21	0	0	2.30005E-7	7.293E-9
2005-12-31 10:36:24	0	0	2.30005E-7	7.293E-9
2005-12-31 10:36:27	0	0	2.29999E-7	7.2919999E-9
2005-12-31 10:36:30	0	0	2.29999E-7	7.2919999E-9
2005-12-31 10:36:33	0	0	2.2999799E-7	7.2919999E-9
2005-12-31 10:36:36	0	0	2.2999301E-7	7.5979996E-9
2005-12-31 10:36:39	0	0	2.2999301E-7	7.8360003E-9
2005-12-31 10:36:42	0	0	2.29996E-7	7.2919999E-9
2005-12-31 10:36:45	0	0	0.00000023	7.2919999E-9
2005-12-31 10:36:48	0	0	0.00000023	7.2919999E-9
2005-12-31 10:36:51	0	0	2.29996E-7	7.2919999E-9
2005-12-31 10:36:54	0	0	2.29995E-7	7.5950002E-9
2005-12-31 10:36:57	0	0	2.29995E-7	7.2919999E-9
2005-12-31 10:37:00	0	0	2.30002E-7	7.2919999E-9
2005-12-31 10:37:03	0	0	2.30002E-7	7.2919999E-9
2005-12-31 10:37:06	0	0	0.00000023	7.2919999E-9
2005-12-31 10:37:09	0	0	2.29996E-7	7.2919999E-9
2005-12-31 10:37:12	0	0	2.29996E-7	7.2919999E-9
2005-12-31 10:37:15	0	0	2.2999301E-7	7.2919999E-9
2005-12-31 10:37:18	0	0	2.2998999E-7	7.2919999E-9
2005-12-31 10:37:21	0	0	2.2998999E-7	7.2919999E-9
2005-12-31 10:37:24	0	0	2.29986E-7	7.5570004E-9
2005-12-31 10:37:27	0	0	2.31397E-7	7.2919999E-9
2005-12-31 10:37:30	0	0	2.33831E-7	7.2919999E-9
2005-12-31 10:37:33	0	0	2.3206501E-7	7.2909998E-9
2005-12-31 10:37:36	0	0	2.31252E-7	7.5899997E-9
2005-12-31 10:37:39	0	0	2.37189E-7	7.2919999E-9
2005-12-31 10:37:42	0	0	2.35074E-7	7.2919999E-9
2005-12-31 10:37:45	0	0	2.3328801E-7	8.7969996E-9
2005-12-31 10:37:48	0	0	2.29997E-7	7.6840001E-9
2005-12-31 10:37:51	0	0	2.35473E-7	7.2919999E-9
2005-12-31 10:37:54	0	0	2.37197E-7	7.5360003E-9
2005-12-31 10:37:57	0	0	2.37192E-7	7.2919999E-9
2005-12-31 10:38:00	0	0	2.37192E-7	8.8789998E-9
2005-12-31 10:38:03	0	0	2.37191E-7	7.2919999E-9
2005-12-31 10:38:06	0	0	2.37186E-7	7.2909998E-9
2005-12-31 10:38:09	0	0	2.37186E-7	7.2909998E-9
2005-12-31 10:38:12	0	0	2.37184E-7	7.6319999E-9
2005-12-31 10:38:15	0	0	2.37181E-7	7.2909998E-9
2005-12-31 10:38:18	0	0	2.37181E-7	7.2909998E-9
2005-12-31 10:38:21	0	0	2.37187E-7	7.2919999E-9
2005-12-31 10:38:24	0	0	2.37189E-7	7.2919999E-9
2005-12-31 10:38:27	0	0	2.37189E-7	7.9270004E-9
2005-12-31 10:38:30	0	0	2.37184E-7	7.2909998E-9
2005-12-31 10:38:33	0	0	2.37184E-7	7.6619999E-9
2005-12-31 10:38:36	0	0	2.37186E-7	7.2909998E-9
2005-12-31 10:38:39	0	0	2.37192E-7	7.2919999E-9
2005-12-31 10:38:42	0	0	2.37192E-7	7.2919999E-9
2005-12-31 10:38:45	0	0	2.3718999E-7	8.2640002E-9
2005-12-31 10:38:48	0	0	2.37187E-7	7.2919999E-9
2005-12-31 10:38:51	0	0	2.37187E-7	7.4999997E-9
2005-12-31 10:38:54	0	0	2.3719301E-7	8.0540001E-9
2005-12-31 10:38:57	0	0	2.37194E-7	8.8279997E-9
2005-12-31 10:39:00	0	0	2.37194E-7	7.5809998E-9
2005-12-31 10:39:03	0	0	2.37189E-7	8.5579996E-9
2005-12-31 10:39:06	0	0	2.37189E-7	7.603E-9
2005-12-31 10:39:09	0	0	2.37188E-7	8.9460004E-9
2005-12-31 10:39:12	0	0	2.37184E-7	8.942E-9
2005-12-31 10:39:15	0	0	2.37184E-7	8.4499998E-9
2005-12-31 10:39:18	0	0	2.37181E-7	7.9260003E-9
2005-12-31 10:39:21	0	0	2.3717899E-7	8.8279997E-9
2005-12-31 10:39:24	0	0	2.3717899E-7	9.1960004E-9
2005-12-31 10:39:27	0	0	2.3846999E-7	8.5409999E-9
2005-12-31 10:39:30	0	0	2.37175E-7	8.8150003E-9
2005-12-31 10:39:33	0	0	2.3717401E-7	8.6009999E-9
2005-12-31 10:39:36	0	0	2.3863001E-7	8.4409999E-9
2005-12-31 10:39:39	0	0	2.3717E-7	8.972E-9
2005-12-31 10:39:42	0	0	2.3717401E-7	8.8669996E-9
2005-12-31 10:39:45	0	0	2.3968201E-7	9.1960004E-9
2005-12-31 10:39:48	0	0	2.3842699E-7	8.8830001E-9
2005-12-31 10:39:51	0	0	2.37176E-7	7.9260003E-9
2005-12-31 10:39:54	0	0	2.3913299E-7	9.1960004E-9
2005-12-31 10:39:57	0	0	2.44376E-7	9.1960004E-9
2005-12-31 10:40:00	0	0	2.4437199E-7	8.8189998E-9
2005-12-31 10:40:03	0	0	2.4437199E-7	8.6079996E-9
2005-12-31 10:40:06	0	0	2.4318899E-7	9.1960004E-9
2005-12-31 10:40:09	0	0	2.4438E-7	9.1960004E-9
2005-12-31 10:40:12	0	0	2.4305501E-7	8.8450003E-9
2005-12-31 10:40:15	0	0	2.4437799E-7	9.1960004E-9
2005-12-31 10:40:18	0	0	2.44376E-7	8.0499998E-9
2005-12-31 10:40:21	0	0	2.44376E-7	9.1960004E-9
2005-12-31 10:40:24	0	0	2.4437301E-7	8.8909999E-9
2005-12-31 10:40:27	0	0	2.4437099E-7	9.1960004E-9
2005-12-31 10:40:30	0	0	2.4437099E-7	8.8750003E-9
2005-12-31 10:40:33	0	0	2.4438E-7	9.1960004E-9
2005-12-31 10:40:36	0	0	2.4438E-7	9.1960004E-9
2005-12-31 10:40:39	0	0	2.4437901E-7	9.1960004E-9
2005-12-31 10:40:42	0	0	2.44375E-7	8.772E-9
2005-12-31 10:40:45	0	0	2.44375E-7	9.1960004E-9
2005-12-31 10:40:48	0	0	2.4437301E-7	9.1960004E-9
2005-12-31 10:40:51	0	0	2.4437099E-7	9.1950003E-9
2005-12-31 10:40:54	0	0	2.4437099E-7	9.1950003E-9
2005-12-31 10:40:57	0	0	2.4437799E-7	9.1960004E-9
2005-12-31 10:41:00	0	0	2.4438E-7	9.1960004E-9
2005-12-31 10:41:03	0	0	2.4438E-7	9.1960004E-9
2005-12-31 10:41:06	0	0	2.4438799E-7	9.1960004E-9
2005-12-31 10:41:09	0	0	2.4438799E-7	9.1960004E-9
2005-12-31 10:41:12	0	0	2.4439001E-7	9.1969996E-9
2005-12-31 10:41:15	0	0	2.4439601E-7	9.1969996E-9
2005-12-31 10:41:18	0	0	2.4439601E-7	9.1969996E-9
2005-12-31 10:41:21	0	0	2.4440001E-7	9.1969996E-9
2005-12-31 10:41:24	0	0	2.44403E-7	9.1969996E-9
2005-12-31 10:41:27	0	0	2.44403E-7	9.1969996E-9
2005-12-31 10:41:30	0	0	2.4440899E-7	9.1969996E-9
2005-12-31 10:41:33	0	0	2.4440999E-7	9.1979997E-9
2005-12-31 10:41:36	0	0	2.4440899E-7	9.1979997E-9
2005-12-31 10:41:39	0	0	2.4440399E-7	9.1969996E-9
2005-12-31 10:41:42	0	0	2.4440399E-7	9.1969996E-9
2005-12-31 10:41:45	0	0	2.44402E-7	9.1969996E-9
2005-12-31 10:41:48	0	0	2.44398E-7	9.1969996E-9
2005-12-31 10:41:51	0	0	2.44398E-7	9.1969996E-9
2005-12-31 10:41:54	0	0	2.4439399E-7	9.1969996E-9
2005-12-31 10:41:57	0	0	2.4439299E-7	9.1969996E-9
2005-12-31 10:42:00	0	0	2.4439299E-7	9.1969996E-9
2005-12-31 10:42:03	0	0	2.4440001E-7	9.1969996E-9
2005-12-31 10:42:06	0	0	2.4440001E-7	9.1969996E-9
2005-12-31 10:42:09	0	0	2.44402E-7	9.1969996E-9
2005-12-31 10:42:12	0	0	2.44407E-7	9.1969996E-9
2005-12-31 10:42:15	0	0	2.44407E-7	9.1969996E-9
2005-12-31 10:42:18	0	0	2.4441101E-7	9.1979997E-9
2005-12-31 10:42:21	0	0	2.44414E-7	9.1979997E-9
2005-12-31 10:42:24	0	0	2.44414E-7	9.1979997E-9
2005-12-31 10:42:27	0	0	2.4440899E-7	9.1979997E-9
2005-12-31 10:42:30	0	0	2.44408E-7	9.1969996E-9
2005-12-31 10:42:33	0	0	2.44408E-7	9.1969996E-9
2005-12-31 10:42:36	0	0	2.4441499E-7	9.1979997E-9
2005-12-31 10:42:39	0	0	2.4441499E-7	9.1979997E-9
2005-12-31 10:42:42	0	0	2.4441599E-7	9.1979997E-9
2005-12-31 10:42:45	0	0	2.4442099E-7	9.1979997E-9
2005-12-31 10:42:48	0	0	2.4442099E-7	9.1979997E-9
2005-12-31 10:42:51	0	0	2.4441701E-7	9.1979997E-9
2005-12-31 10:42:54	0	0	2.44414E-7	9.1979997E-9
2005-12-31 10:42:57	0	0	2.45672E-7	9.1979997E-9
2005-12-31 10:43:00	0	0	2.4441999E-7	9.1979997E-9
2005-12-31 10:43:03	0	0	2.4442099E-7	9.1979997E-9
2005-12-31 10:43:06	0	0	2.4554501E-7	9.1979997E-9
2005-12-31 10:43:09	0	0	2.44414E-7	9.1979997E-9
2005-12-31 10:43:12	0	0	2.46236E-7	9.1979997E-9
2005-12-31 10:43:15	0	0	2.4441701E-7	9.1979997E-9
2005-12-31 10:43:18	0	0	2.4566501E-7	9.1979997E-9
2005-12-31 10:43:21	0	0	2.4933601E-7	9.1979997E-9
2005-12-31 10:43:24	0	0	2.4549399E-7	9.1979997E-9
2005-12-31 10:43:27	0	0	2.5050201E-7	9.1979997E-9
2005-12-31 10:43:30	0	0	2.4874399E-7	9.1979997E-9
2005-12-31 10:43:33	0	0	2.4779601E-7	9.1979997E-9
2005-12-31 10:43:36	0	0	2.50282E-7	9.1979997E-9
2005-12-31 10:43:39	0	0	2.51621E-7	9.1979997E-9
2005-12-31 10:43:42	0	0	2.50358E-7	9.1979997E-9
2005-12-31 10:43:45	0	0	2.51616E-7	9.1979997E-9
2005-12-31 10:43:48	0	0	2.5020901E-7	9.1979997E-9
2005-12-31 10:43:51	0	0	2.51622E-7	9.1979997E-9
2005-12-31 10:43:54	0	0	2.51622E-7	9.1979997E-9
2005-12-31 10:43:57	0	0	2.5016999E-7	9.1979997E-9
2005-12-31 10:44:00	0	0	2.5043599E-7	9.1979997E-9
2005-12-31 10:44:03	0	0	2.51616E-7	9.1979997E-9
2005-12-31 10:44:06	0	0	2.5023499E-7	9.1979997E-9
2005-12-31 10:44:09	0	0	2.51622E-7	9.1979997E-9
2005-12-31 10:44:12	0	0	2.51621E-7	9.1979997E-9
2005-12-31 10:44:15	0	0	2.51616E-7	9.1979997E-9
2005-12-31 10:44:18	0	0	2.51616E-7	9.1979997E-9
2005-12-31 10:44:21	0	0	2.5161199E-7	9.1979997E-9
2005-12-31 10:44:24	0	0	2.5160901E-7	9.1969996E-9
2005-12-31 10:44:27	0	0	2.5160901E-7	9.1969996E-9
2005-12-31 10:44:30	0	0	2.51605E-7	9.1969996E-9
2005-12-31 10:44:33	0	0	2.5160301E-7	9.1969996E-9
2005-12-31 10:44:36	0	0	2.5160301E-7	9.1969996E-9
2005-12-31 10:44:39	0	0	2.5159801E-7	9.1969996E-9
2005-12-31 10:44:42	0	0	2.5159801E-7	9.1969996E-9
2005-12-31 10:44:45	0	0	2.5159599E-7	9.1969996E-9
2005-12-31 10:44:48	0	0	2.5159201E-7	9.1960004E-9
2005-12-31 10:44:51	0	0	2.5159201E-7	9.1960004E-9
2005-12-31 10:44:54	0	0	2.5159699E-7	9.1969996E-9
2005-12-31 10:44:57	0	0	2.516E-7	9.1969996E-9
2005-12-31 10:45:00	0	0	2.516E-7	9.1969996E-9
2005-12-31 10:45:03	0	0	2.51595E-7	9.1969996E-9
2005-12-31 10:45:06	0	0	2.51594E-7	9.1969996E-9
2005-12-31 10:45:09	0	0	2.51594E-7	9.1969996E-9
2005-12-31 10:45:12	0	0	2.51589E-7	9.1960004E-9
2005-12-31 10:45:15	0	0	2.51589E-7	9.1960004E-9
2005-12-31 10:45:18	0	0	2.5159201E-7	9.1960004E-9
2005-12-31 10:45:21	0	0	2.5159699E-7	9.1969996E-9
2005-12-31 10:45:24	0	0	2.5159699E-7	9.1969996E-9
2005-12-31 10:45:27	0	0	2.5160199E-7	9.1969996E-9
2005-12-31 10:45:30	0	0	2.51605E-7	9.1969996E-9
2005-12-31 10:45:33	0	0	2.51605E-7	9.1969996E-9
2005-12-31 10:45:36	0	0	2.5161199E-7	9.1979997E-9
2005-12-31 10:45:39	0	0	2.5161199E-7	9.1979997E-9
2005-12-31 10:45:42	0	0	2.5161E-7	9.1969996E-9
2005-12-31 10:45:45	0	0	2.51606E-7	9.1969996E-9
2005-12-31 10:45:48	0	0	2.51606E-7	9.1969996E-9
2005-12-31 10:45:51	0	0	2.5160301E-7	9.1969996E-9
2005-12-31 10:45:54	0	0	2.516E-7	9.1969996E-9
2005-12-31 10:45:57	0	0	2.516E-7	9.1969996E-9
2005-12-31 10:46:00	0	0	2.51595E-7	9.1969996E-9
2005-12-31 10:46:03	0	0	2.51594E-7	9.1969996E-9
2005-12-31 10:46:06	0	0	2.51594E-7	9.1969996E-9
2005-12-31 10:46:09	0	0	2.51589E-7	9.1960004E-9
2005-12-31 10:46:12	0	0	2.51589E-7	9.1960004E-9
2005-12-31 10:46:15	0	0	2.5158801E-7	9.1960004E-9
2005-12-31 10:46:18	0	0	2.51584E-7	9.1960004E-9
2005-12-31 10:46:21	0	0	2.51584E-7	9.1960004E-9
2005-12-31 10:46:24	0	0	2.5158101E-7	9.1960004E-9
2005-12-31 10:46:27	0	0	2.51579E-7	9.1960004E-9
2005-12-31 10:46:30	0	0	2.51579E-7	9.1960004E-9
2005-12-31 10:46:33	0	0	2.5157499E-7	9.1960004E-9
2005-12-31 10:46:36	0	0	2.5157499E-7	9.1960004E-9
2005-12-31 10:46:39	0	0	2.5157601E-7	9.1960004E-9
2005-12-31 10:46:42	0	0	2.51583E-7	9.1960004E-9
2005-12-31 10:46:45	0	0	2.51583E-7	9.1960004E-9
2005-12-31 10:46:48	0	0	2.5158201E-7	9.1960004E-9
2005-12-31 10:46:51	0	0	2.51579E-7	9.1960004E-9
2005-12-31 10:46:54	0	0	2.51579E-7	9.1960004E-9
2005-12-31 10:46:57	0	0	2.5157601E-7	9.1960004E-9
2005-12-31 10:47:00	0	0	2.5157399E-7	9.1960004E-9
2005-12-31 10:47:03	0	0	2.5157399E-7	9.1960004E-9
2005-12-31 10:47:06	0	0	2.5158201E-7	9.1960004E-9
2005-12-31 10:47:09	0	0	2.51583E-7	9.1960004E-9
2005-12-31 10:47:12	0	0	2.5158201E-7	9.1960004E-9
2005-12-31 10:47:15	0	0	2.51578E-7	9.1960004E-9
2005-12-31 10:47:18	0	0	2.51578E-7	9.1960004E-9
2005-12-31 10:47:21	0	0	2.5158201E-7	9.1960004E-9
2005-12-31 10:47:24	0	0	2.5158701E-7	9.1960004E-9
2005-12-31 10:47:27	0	0	2.5237301E-7	9.1960004E-9
2005-12-31 10:47:30	0	0	2.5159201E-7	9.1969996E-9
2005-12-31 10:47:33	0	0	2.51595E-7	9.1969996E-9
2005-12-31 10:47:36	0	0	2.5279101E-7	9.1969996E-9
2005-12-31 10:47:39	0	0	2.5425001E-7	9.1960004E-9
2005-12-31 10:47:42	0	0	2.58791E-7	9.1960004E-9
2005-12-31 10:47:45	0	0	2.5158801E-7	9.1960004E-9
2005-12-31 10:47:48	0	0	2.5269901E-7	9.1960004E-9
2005-12-31 10:47:51	0	0	2.5764299E-7	9.1960004E-9
2005-12-31 10:47:54	0	0	2.53764E-7	9.1960004E-9
2005-12-31 10:47:57	0	0	2.56394E-7	9.1969996E-9
2005-12-31 10:48:00	0	0	2.5879501E-7	9.1969996E-9
2005-12-31 10:48:03	0	0	2.5571799E-7	9.1960004E-9
2005-12-31 10:48:06	0	0	2.5621401E-7	9.1960004E-9
2005-12-31 10:48:09	0	0	2.5878899E-7	9.1960004E-9
2005-12-31 10:48:12	0	0	2.58798E-7	9.1969996E-9
2005-12-31 10:48:15	0	0	2.5775199E-7	9.1969996E-9
2005-12-31 10:48:18	0	0	2.5879601E-7	9.1969996E-9
2005-12-31 10:48:21	0	0	2.58792E-7	9.1960004E-9
2005-12-31 10:48:24	0	0	2.58792E-7	9.1960004E-9
2005-12-31 10:48:27	0	0	2.58797E-7	9.1969996E-9
2005-12-31 10:48:30	0	0	2.5879999E-7	9.1969996E-9
2005-12-31 10:48:33	0	0	2.5879999E-7	9.1969996E-9
2005-12-31 10:48:36	0	0	2.5880701E-7	9.1969996E-9
2005-12-31 10:48:39	0	0	2.58808E-7	9.1969996E-9
2005-12-31 10:48:42	0	0	2.58809E-7	9.1969996E-9
2005-12-31 10:48:45	0	0	2.5735099E-7	9.1979997E-9
2005-12-31 10:48:48	0	0	2.5881499E-7	9.1979997E-9
2005-12-31 10:48:51	0	0	2.58813E-7	9.1969996E-9
2005-12-31 10:48:54	0	0	2.58809E-7	9.1969996E-9
2005-12-31 10:48:57	0	0	2.58809E-7	9.1969996E-9
2005-12-31 10:49:00	0	0	2.5639699E-7	9.1969996E-9
2005-12-31 10:49:03	0	0	2.5881599E-7	9.1979997E-9
2005-12-31 10:49:06	0	0	2.5881599E-7	9.1979997E-9
2005-12-31 10:49:09	0	0	2.5880999E-7	9.1969996E-9
2005-12-31 10:49:12	0	0	2.5880999E-7	9.1969996E-9
2005-12-31 10:49:15	0	0	2.58808E-7	9.1969996E-9
2005-12-31 10:49:18	0	0	2.5880399E-7	9.1969996E-9
2005-12-31 10:49:21	0	0	2.5880399E-7	9.1969996E-9
2005-12-31 10:49:24	0	0	2.5880101E-7	9.1969996E-9
2005-12-31 10:49:27	0	0	2.58798E-7	9.1969996E-9
2005-12-31 10:49:30	0	0	2.58798E-7	9.1969996E-9
2005-12-31 10:49:33	0	0	2.5880399E-7	9.1969996E-9
2005-12-31 10:49:36	0	0	2.5880601E-7	9.1969996E-9
2005-12-31 10:49:39	0	0	2.5880601E-7	9.1969996E-9
2005-12-31 10:49:42	0	0	2.58813E-7	9.1969996E-9
2005-12-31 10:49:45	0	0	2.58813E-7	9.1969996E-9
2005-12-31 10:49:48	0	0	2.5881499E-7	9.1979997E-9
2005-12-31 10:49:51	0	0	2.5881999E-7	9.1979997E-9
2005-12-31 10:49:54	0	0	2.5881999E-7	9.1979997E-9
2005-12-31 10:49:57	0	0	2.5881599E-7	9.1979997E-9
2005-12-31 10:50:00	0	0	2.58813E-7	9.1969996E-9
2005-12-31 10:50:03	0	0	2.58813E-7	9.1969996E-9
2005-12-31 10:50:06	0	0	2.58808E-7	9.1969996E-9
2005-12-31 10:50:09	0	0	2.5880701E-7	9.1969996E-9
2005-12-31 10:50:12	0	0	2.58808E-7	9.1969996E-9
2005-12-31 10:50:15	0	0	2.58814E-7	9.1979997E-9
2005-12-31 10:50:18	0	0	2.58814E-7	9.1979997E-9
2005-12-31 10:50:21	0	0	2.5881701E-7	9.1979997E-9
2005-12-31 10:50:24	0	0	2.5882099E-7	9.1979997E-9
2005-12-31 10:50:27	0	0	2.5882099E-7	9.1979997E-9
2005-12-31 10:50:30	0	0	2.5881701E-7	9.1979997E-9
2005-12-31 10:50:33	0	0	2.5881499E-7	9.1979997E-9
2005-12-31 10:50:36	0	0	2.5881499E-7	9.1979997E-9
2005-12-31 10:50:39	0	0	2.58809E-7	9.1969996E-9
2005-12-31 10:50:42	0	0	2.58808E-7	9.1969996E-9
2005-12-31 10:50:45	0	0	2.5880999E-7	9.1969996E-9
2005-12-31 10:50:48	0	0	2.6120199E-7	9.1979997E-9
2005-12-31 10:50:51	0	0	2.5881599E-7	9.1979997E-9
2005-12-31 10:50:54	0	0	2.6096899E-7	9.1969996E-9
2005-12-31 10:50:57	0	0	2.58809E-7	9.1969996E-9
2005-12-31 10:51:00	0	0	2.58809E-7	9.1969996E-9
2005-12-31 10:51:03	0	0	2.5880499E-7	9.1969996E-9
2005-12-31 10:51:06	0	0	2.6014499E-7	9.1969996E-9
2005-12-31 10:51:09	0	0	2.61206E-7	9.1969996E-9
2005-12-31 10:51:12	0	0	2.5881101E-7	9.1969996E-9
2005-12-31 10:51:15	0	0	2.5881101E-7	9.1969996E-9
2005-12-31 10:51:18	0	0	2.58809E-7	9.1969996E-9
2005-12-31 10:51:21	0	0	2.5880499E-7	9.1969996E-9
2005-12-31 10:51:24	0	0	2.60311E-7	9.1969996E-9
2005-12-31 10:51:27	0	0	2.58802E-7	9.1969996E-9
2005-12-31 10:51:30	0	0	2.5879899E-7	9.1969996E-9
2005-12-31 10:51:33	0	0	2.6109399E-7	9.1969996E-9
2005-12-31 10:51:36	0	0	2.6600699E-7	9.1969996E-9
2005-12-31 10:51:39	0	0	2.5880701E-7	9.1969996E-9
2005-12-31 10:51:42	0	0	2.6600901E-7	9.1969996E-9
2005-12-31 10:51:45	0	0	2.6600301E-7	9.1969996E-9
2005-12-31 10:51:48	0	0	2.63602E-7	9.1969996E-9
2005-12-31 10:51:51	0	0	2.6483301E-7	9.1969996E-9
2005-12-31 10:51:54	0	0	2.64834E-7	9.1969996E-9
2005-12-31 10:51:57	0	0	2.6402799E-7	9.1969996E-9
2005-12-31 10:52:00	0	0	2.64563E-7	9.1969996E-9
2005-12-31 10:52:03	0	0	2.66005E-7	9.1969996E-9
2005-12-31 10:52:06	0	0	2.66005E-7	9.1969996E-9
2005-12-31 10:52:09	0	0	2.66011E-7	9.1969996E-9
2005-12-31 10:52:12	0	0	2.63544E-7	9.1969996E-9
2005-12-31 10:52:15	0	0	2.6470801E-7	9.1969996E-9
2005-12-31 10:52:18	0	0	2.66006E-7	9.1969996E-9
2005-12-31 10:52:21	0	0	2.66006E-7	9.1969996E-9
2005-12-31 10:52:24	0	0	2.6600901E-7	9.1969996E-9
2005-12-31 10:52:27	0	0	2.6601401E-7	9.1969996E-9
2005-12-31 10:52:30	0	0	2.6601401E-7	9.1969996E-9
2005-12-31 10:52:33	0	0	2.6600901E-7	9.1969996E-9
2005-12-31 10:52:36	0	0	2.6600799E-7	9.1969996E-9
2005-12-31 10:52:39	0	0	2.6600799E-7	9.1969996E-9
2005-12-31 10:52:42	0	0	2.6600199E-7	9.1969996E-9
2005-12-31 10:52:45	0	0	2.6600199E-7	9.1969996E-9
2005-12-31 10:52:48	0	0	2.66E-7	9.1969996E-9
2005-12-31 10:52:51	0	0	2.6599599E-7	9.1960004E-9
2005-12-31 10:52:54	0	0	2.6599599E-7	9.1960004E-9
2005-12-31 10:52:57	0	0	2.66E-7	9.1969996E-9
2005-12-31 10:53:00	0	0	2.6600401E-7	9.1969996E-9
2005-12-31 10:53:03	0	0	2.6600401E-7	9.1969996E-9
2005-12-31 10:53:06	0	0	2.6599901E-7	9.1969996E-9
2005-12-31 10:53:09	0	0	2.6599801E-7	9.1969996E-9
2005-12-31 10:53:12	0	0	2.6599801E-7	9.1969996E-9
2005-12-31 10:53:15	0	0	2.6599301E-7	9.1960004E-9
2005-12-31 10:53:18	0	0	2.6599301E-7	9.8069997E-9
2005-12-31 10:53:21	0	0	2.65995E-7	9.461E-9
2005-12-31 10:53:24	0	0	2.66001E-7	9.1969996E-9
2005-12-31 10:53:27	0	0	2.66001E-7	9.1969996E-9
2005-12-31 10:53:30	0	0	2.66006E-7	9.1969996E-9
2005-12-31 10:53:33	0	0	2.6600901E-7	9.581E-9
2005-12-31 10:53:36	0	0	2.6600901E-7	9.1969996E-9
2005-12-31 10:53:39	0	0	2.6837199E-7	9.1969996E-9
2005-12-31 10:53:42	0	0	2.6840399E-7	9.911E-9
2005-12-31 10:53:45	0	0	2.6787299E-7	9.4620001E-9
2005-12-31 10:53:48	0	0	2.7319899E-7	9.1969996E-9
2005-12-31 10:53:51	0	0	2.7319899E-7	9.1969996E-9
2005-12-31 10:53:54	0	0	2.73203E-7	9.1969996E-9
2005-12-31 10:53:57	0	0	2.73208E-7	9.8569997E-9
2005-12-31 10:54:00	0	0	2.7202199E-7	9.5160004E-9
2005-12-31 10:54:03	0	0	2.7320399E-7	9.1969996E-9
2005-12-31 10:54:06	0	0	2.7320201E-7	9.1969996E-9
2005-12-31 10:54:09	0	0	2.7320201E-7	9.1969996E-9
2005-12-31 10:54:12	0	0	2.73209E-7	9.5369996E-9
2005-12-31 10:54:15	0	0	2.7320999E-7	9.1969996E-9
2005-12-31 10:54:18	0	0	2.73209E-7	9.4779997E-9
2005-12-31 10:54:21	0	0	2.7320399E-7	9.1969996E-9
2005-12-31 10:54:24	0	0	2.7320399E-7	9.1969996E-9
2005-12-31 10:54:27	0	0	2.7320701E-7	9.1969996E-9
2005-12-31 10:54:30	0	0	2.7321201E-7	9.9979998E-9
2005-12-31 10:54:33	0	0	2.7321201E-7	9.6460004E-9
2005-12-31 10:54:36	0	0	2.7320701E-7	9.5930002E-9
2005-12-31 10:54:39	0	0	2.7320601E-7	9.8479997E-9
2005-12-31 10:54:42	0	0	2.7320601E-7	9.5130002E-9
2005-12-31 10:54:45	0	0	2.73213E-7	9.8020001E-9
2005-12-31 10:54:48	0	0	2.7458501E-7	1.0739E-8
2005-12-31 10:54:51	0	0	2.7321499E-7	1.1102E-8
2005-12-31 10:54:54	0	0	2.7766899E-7	1.1103E-8
2005-12-31 10:54:57	0	0	2.7940899E-7	1.1103E-8
2005-12-31 10:55:00	0	0	2.80427E-7	1.1103E-8
2005-12-31 10:55:03	0	0	2.8042999E-7	1.1103E-8
2005-12-31 10:55:06	0	0	2.8042999E-7	1.1103E-8
2005-12-31 10:55:09	0	0	2.8042501E-7	1.1103E-8
2005-12-31 10:55:12	0	0	2.8762599E-7	1.1103E-8
2005-12-31 10:55:15	0	0	2.8762599E-7	1.1103E-8
2005-12-31 10:55:18	0	0	2.8763299E-7	1.1103E-8
2005-12-31 10:55:21	0	0	2.9381599E-7	1.1103E-8
2005-12-31 10:55:24	0	0	2.94833E-7	1.1103E-8
2005-12-31 10:55:27	0	0	2.94828E-7	1.1103E-8
2005-12-31 10:55:30	0	0	2.9922199E-7	1.1103E-8
2005-12-31 10:55:33	0	0	3.02827E-7	1.1102E-8
2005-12-31 10:55:36	0	0	3.0922601E-7	1.1102E-8
2005-12-31 10:55:39	0	0	3.1076601E-7	1.2516E-8
2005-12-31 10:55:42	0	0	3.1642301E-7	1.3007E-8
2005-12-31 10:55:45	0	0	3.2247601E-7	1.3007E-8
2005-12-31 10:55:48	0	0	3.2587801E-7	1.3007E-8
2005-12-31 10:55:51	0	0	3.3083501E-7	1.3007E-8
2005-12-31 10:55:54	0	0	3.36451E-7	1.3007E-8
2005-12-31 10:55:57	0	0	3.4232801E-7	1.3761E-8
2005-12-31 10:56:00	0	0	3.4821801E-7	1.3756E-8
2005-12-31 10:56:03	0	0	3.55189E-7	1.4913001E-8
2005-12-31 10:56:06	0	0	3.6091399E-7	1.4912001E-8
2005-12-31 10:56:09	0	0	3.69123E-7	1.4912001E-8
2005-12-31 10:56:12	0	0	3.7609101E-7	1.4912001E-8
2005-12-31 10:56:15	0	0	3.82075E-7	1.539E-8
2005-12-31 10:56:18	0	0	3.8988699E-7	1.6816999E-8
2005-12-31 10:56:21	0	0	3.9564699E-7	1.6816999E-8
2005-12-31 10:56:24	0	0	4.04269E-7	1.6816999E-8
2005-12-31 10:56:27	0	0	4.10046E-7	1.6816999E-8
2005-12-31 10:56:30	0	0	4.17244E-7	1.712E-8
2005-12-31 10:56:33	0	0	4.21735E-7	1.7103E-8
2005-12-31 10:56:36	0	0	4.25309E-7	1.8721E-8
2005-12-31 10:56:39	0	0	4.34615E-7	1.8722E-8
2005-12-31 10:56:42	0	0	4.41911E-7	1.8722E-8
2005-12-31 10:56:45	0	0	4.4888199E-7	1.8722E-8
2005-12-31 10:56:48	0	0	4.5708799E-7	2.0341E-8
2005-12-31 10:56:51	0	0	4.6523601E-7	2.0627001E-8
2005-12-31 10:56:54	0	0	4.7220701E-7	2.0627001E-8
2005-12-31 10:56:57	0	0	4.7790297E-7	2.0627001E-8
2005-12-31 10:57:00	0	0	4.8207397E-7	2.0627001E-8
2005-12-31 10:57:03	0	0	4.8642897E-7	2.0627001E-8
2005-12-31 10:57:06	0	0	4.9211297E-7	2.1379E-8
2005-12-31 10:57:09	0	0	4.96469E-7	2.1839E-8
2005-12-31 10:57:12	0	0	4.9765299E-7	2.1894E-8
2005-12-31 10:57:15	0	0	5.0366299E-7	2.2530999E-8
2005-12-31 10:57:18	0	0	5.0366202E-7	2.2530999E-8
2005-12-31 10:57:21	0	0	5.0811701E-7	2.2530999E-8
2005-12-31 10:57:24	0	0	5.1085698E-7	2.2530999E-8
2005-12-31 10:57:27	0	0	5.1086198E-7	2.2530999E-8
2005-12-31 10:57:30	0	0	5.1702E-7	2.2530999E-8
2005-12-31 10:57:33	0	0	5.18072E-7	2.2530999E-8
2005-12-31 10:57:36	0	0	5.1808001E-7	2.2530999E-8
2005-12-31 10:57:39	0	0	5.1808502E-7	2.2531999E-8
2005-12-31 10:57:42	0	0	5.16375E-7	2.2328001E-8
2005-12-31 10:57:45	0	0	5.1087301E-7	2.1410999E-8
2005-12-31 10:57:48	0	0	5.1087301E-7	2.0626E-8
2005-12-31 10:57:51	0	0	5.1087198E-7	2.0626E-8
2005-12-31 10:57:54	0	0	5.0965201E-7	2.0626E-8
2005-12-31 10:57:57	0	0	5.0366299E-7	2.0626E-8
2005-12-31 10:58:00	0	0	5.0273701E-7	2.0626E-8
2005-12-31 10:58:03	0	0	4.9809103E-7	2.0627001E-8
2005-12-31 10:58:06	0	0	4.9647298E-7	2.0627001E-8
2005-12-31 10:58:09	0	0	4.9646701E-7	1.9991001E-8
2005-12-31 10:58:12	0	0	4.9035498E-7	1.9355999E-8
2005-12-31 10:58:15	0	0	4.8926199E-7	1.8721E-8
2005-12-31 10:58:18	0	0	4.8687298E-7	1.8722E-8
2005-12-31 10:58:21	0	0	4.8207198E-7	1.8722E-8
2005-12-31 10:58:24	0	0	4.8206999E-7	1.8722E-8
2005-12-31 10:58:27	0	0	4.8206402E-7	1.8721E-8
2005-12-31 10:58:30	0	0	4.7672199E-7	1.8721E-8
2005-12-31 10:58:33	0	0	4.75864E-7	1.8721E-8
2005-12-31 10:58:36	0	0	4.7485301E-7	1.8721E-8
2005-12-31 10:58:39	0	0	4.7485301E-7	1.8721E-8
2005-12-31 10:58:42	0	0	4.7044401E-7	1.8721E-8
2005-12-31 10:58:45	0	0	4.67663E-7	1.7952001E-8
2005-12-31 10:58:48	0	0	4.67663E-7	1.7197999E-8
2005-12-31 10:58:51	0	0	4.6468799E-7	1.7825E-8
2005-12-31 10:58:54	0	0	4.6045301E-7	1.7363E-8
2005-12-31 10:58:57	0	0	4.6045699E-7	1.6815999E-8
2005-12-31 10:59:00	0	0	4.5700801E-7	1.6816999E-8
2005-12-31 10:59:03	0	0	4.53262E-7	1.6816999E-8
2005-12-31 10:59:06	0	0	4.53257E-7	1.6816999E-8
2005-12-31 10:59:09	0	0	4.5325399E-7	1.6815999E-8
2005-12-31 10:59:12	0	0	4.5325399E-7	1.6815999E-8
2005-12-31 10:59:15	0	0	4.4702301E-7	1.6815999E-8
2005-12-31 10:59:18	0	0	4.4722901E-7	1.6815999E-8
2005-12-31 10:59:21	0	0	4.4604599E-7	1.6815999E-8
2005-12-31 10:59:24	0	0	4.4605599E-7	1.6816999E-8
2005-12-31 10:59:27	0	0	4.4393801E-7	1.6816999E-8
2005-12-31 10:59:30	0	0	4.4606E-7	1.6816999E-8
2005-12-31 10:59:33	0	0	4.3886399E-7	1.6816999E-8
2005-12-31 10:59:36	0	0	4.3886399E-7	1.6816999E-8
2005-12-31 10:59:39	0	0	4.3887101E-7	1.6816999E-8
2005-12-31 10:59:42	0	0	4.32923E-7	1.6816999E-8
2005-12-31 10:59:45	0	0	4.3167199E-7	1.6265E-8
2005-12-31 10:59:48	0	0	4.3166301E-7	1.6589E-8
2005-12-31 10:59:51	0	0	4.2446101E-7	1.6061E-8
2005-12-31 10:59:54	0	0	4.2445899E-7	1.4912001E-8
2005-12-31 10:59:57	0	0	4.2445299E-7	1.5269E-8
2005-12-31 11:00:00	0	0	4.2445299E-7	1.4912001E-8
2005-12-31 11:00:03	0	0	4.22103E-7	1.4912001E-8
2005-12-31 11:00:06	0	0	4.17243E-7	1.4911E-8
2005-12-31 11:00:09	0	0	4.17243E-7	1.4911E-8
2005-12-31 11:00:12	0	0	4.1573199E-7	1.4911E-8
2005-12-31 11:00:15	0	0	4.1098701E-7	1.4911E-8
2005-12-31 11:00:18	0	0	4.10034E-7	1.4911E-8
2005-12-31 11:00:21	0	0	4.0870199E-7	1.4911E-8
2005-12-31 11:00:24	0	0	4.0402901E-7	1.4911E-8
2005-12-31 11:00:27	0	0	4.0282799E-7	1.4911E-8
2005-12-31 11:00:30	0	0	4.0283601E-7	1.4911E-8
2005-12-31 11:00:33	0	0	4.0283601E-7	1.4911E-8
2005-12-31 11:00:36	0	0	3.99328E-7	1.4912001E-8
2005-12-31 11:00:39	0	0	3.9804499E-7	1.4912001E-8
2005-12-31 11:00:42	0	0	3.9564401E-7	1.4912001E-8
2005-12-31 11:00:45	0	0	3.9563801E-7	1.4911E-8
2005-12-31 11:00:48	0	0	3.9563699E-7	1.4911E-8
2005-12-31 11:00:51	0	0	3.94729E-7	1.4911E-8
2005-12-31 11:00:54	0	0	3.9486801E-7	1.4911E-8
2005-12-31 11:00:57	0	0	3.8842799E-7	1.4911E-8
2005-12-31 11:01:00	0	0	3.8842501E-7	1.4911E-8
2005-12-31 11:01:03	0	0	3.88421E-7	1.4569E-8
2005-12-31 11:01:06	0	0	3.88421E-7	1.4596E-8
2005-12-31 11:01:09	0	0	3.8841699E-7	1.4911E-8
2005-12-31 11:01:12	0	0	3.81213E-7	1.4608E-8
2005-12-31 11:01:15	0	0	3.81213E-7	1.3757E-8
2005-12-31 11:01:18	0	0	3.81207E-7	1.491E-8
2005-12-31 11:01:21	0	0	3.81207E-7	1.324E-8
2005-12-31 11:01:24	0	0	3.79905E-7	1.364E-8
2005-12-31 11:01:27	0	0	3.76381E-7	1.363E-8
2005-12-31 11:01:30	0	0	3.74E-7	1.3005E-8
2005-12-31 11:01:33	0	0	3.7399801E-7	1.3005E-8
2005-12-31 11:01:36	0	0	3.7399499E-7	1.3005E-8
2005-12-31 11:01:39	0	0	3.7399499E-7	1.3005E-8
2005-12-31 11:01:42	0	0	3.69807E-7	1.3005E-8
2005-12-31 11:01:45	0	0	3.6782001E-7	1.3005E-8
2005-12-31 11:01:48	0	0	3.6680501E-7	1.3005E-8
2005-12-31 11:01:51	0	0	3.6681601E-7	1.3006E-8
2005-12-31 11:01:54	0	0	3.6681601E-7	1.3006E-8
2005-12-31 11:01:57	0	0	3.6681399E-7	1.3006E-8
2005-12-31 11:02:00	0	0	3.6538501E-7	1.3006E-8
2005-12-31 11:02:03	0	0	3.63417E-7	1.3006E-8
2005-12-31 11:02:06	0	0	3.59604E-7	1.3005E-8
2005-12-31 11:02:09	0	0	3.5960201E-7	1.3005E-8
2005-12-31 11:02:12	0	0	3.5960201E-7	1.3005E-8
2005-12-31 11:02:15	0	0	3.5961099E-7	1.3006E-8
2005-12-31 11:02:18	0	0	3.5961301E-7	1.3006E-8
2005-12-31 11:02:21	0	0	3.5961301E-7	1.3006E-8
2005-12-31 11:02:24	0	0	3.5664399E-7	1.3006E-8
2005-12-31 11:02:27	0	0	3.5242101E-7	1.3006E-8
2005-12-31 11:02:30	0	0	3.5241899E-7	1.3006E-8
2005-12-31 11:02:33	0	0	3.5241499E-7	1.3006E-8
2005-12-31 11:02:36	0	0	3.5241499E-7	1.3006E-8
2005-12-31 11:02:39	0	0	3.5241101E-7	1.3006E-8
2005-12-31 11:02:42	0	0	3.5240899E-7	1.3006E-8
2005-12-31 11:02:45	0	0	3.5240899E-7	1.3006E-8
2005-12-31 11:02:48	0	0	3.52417E-7	1.3006E-8
2005-12-31 11:02:51	0	0	3.47482E-7	1.3006E-8
2005-12-31 11:02:54	0	0	3.4640399E-7	1.3006E-8
2005-12-31 11:02:57	0	0	3.4521099E-7	1.3006E-8
2005-12-31 11:03:00	0	0	3.4521099E-7	1.3006E-8
2005-12-31 11:03:03	0	0	3.45215E-7	1.3006E-8
2005-12-31 11:03:06	0	0	3.45221E-7	1.3006E-8
2005-12-31 11:03:09	0	0	3.45221E-7	1.3006E-8
2005-12-31 11:03:12	0	0	3.4522699E-7	1.3007E-8
2005-12-31 11:03:15	0	0	3.4400301E-7	1.3007E-8
2005-12-31 11:03:18	0	0	3.4196901E-7	1.3007E-8
2005-12-31 11:03:21	0	0	3.4017E-7	1.3007E-8
2005-12-31 11:03:24	0	0	3.3803701E-7	1.3007E-8
2005-12-31 11:03:27	0	0	3.3803499E-7	1.3007E-8
2005-12-31 11:03:30	0	0	3.38029E-7	1.3007E-8
2005-12-31 11:03:33	0	0	3.38029E-7	1.3007E-8
2005-12-31 11:03:36	0	0	3.3802601E-7	1.2691E-8
2005-12-31 11:03:39	0	0	3.38023E-7	1.2717E-8
2005-12-31 11:03:42	0	0	3.38023E-7	1.2372E-8
2005-12-31 11:03:45	2	0	3.36613E-7	1.2606E-8
2005-12-31 11:03:48	0	0	3.3801601E-7	1.3006E-8
2005-12-31 11:03:51	0	0	3.3676E-7	1.3006E-8
2005-12-31 11:03:54	0	0	3.33315E-7	1.3006E-8
2005-12-31 11:03:57	0	0	3.3441199E-7	1.3006E-8
2005-12-31 11:04:00	0	0	3.3080599E-7	1.3006E-8
2005-12-31 11:04:03	0	0	3.3080201E-7	1.3006E-8
2005-12-31 11:04:06	0	0	3.3080201E-7	1.2256E-8
2005-12-31 11:04:09	0	0	3.30799E-7	1.2757E-8
2005-12-31 11:04:12	0	0	3.3079701E-7	1.3005E-8
2005-12-31 11:04:15	0	0	3.3079701E-7	1.3005E-8
2005-12-31 11:04:18	0	0	3.3080499E-7	1.2054E-8
2005-12-31 11:04:21	0	0	3.3080701E-7	1.2031E-8
2005-12-31 11:04:24	0	0	3.3080599E-7	1.3006E-8
2005-12-31 11:04:27	0	0	3.3080099E-7	1.2279E-8
2005-12-31 11:04:30	0	0	3.3080099E-7	1.2648E-8
2005-12-31 11:04:33	0	0	3.3080499E-7	1.2607E-8
2005-12-31 11:04:36	0	0	3.3081099E-7	1.2406E-8
2005-12-31 11:04:39	0	0	3.3081099E-7	1.2367E-8
2005-12-31 11:04:42	0	0	3.28612E-7	1.2723E-8
2005-12-31 11:04:45	0	0	3.2851401E-7	1.2371E-8
2005-12-31 11:04:48	0	0	3.2773599E-7	1.3006E-8
2005-12-31 11:04:51	0	0	3.2935901E-7	1.3006E-8
2005-12-31 11:04:54	0	0	3.2687601E-7	1.3006E-8
2005-12-31 11:04:57	0	0	3.2709301E-7	1.3006E-8
2005-12-31 11:05:00	0	0	3.2721499E-7	1.269E-8
2005-12-31 11:05:03	0	0	3.2713999E-7	1.3006E-8
2005-12-31 11:05:06	0	0	3.25071E-7	1.2757E-8
2005-12-31 11:05:09	0	0	3.2841899E-7	1.2753E-8
2005-12-31 11:05:12	0	0	3.2510201E-7	1.3007E-8
2005-12-31 11:05:15	0	0	3.23612E-7	1.3006E-8
2005-12-31 11:05:18	0	0	3.23611E-7	1.3006E-8
2005-12-31 11:05:21	0	0	3.23611E-7	1.3006E-8
2005-12-31 11:05:24	0	0	3.24708E-7	1.2412E-8
2005-12-31 11:05:27	0	0	3.2360501E-7	1.2294E-8
2005-12-31 11:05:30	0	0	3.23607E-7	1.3006E-8
2005-12-31 11:05:33	0	0	3.2361399E-7	1.3006E-8
2005-12-31 11:05:36	0	0	3.2361399E-7	1.3006E-8
2005-12-31 11:05:39	0	0	3.2584401E-7	1.3006E-8
2005-12-31 11:05:42	0	0	3.2360799E-7	1.3006E-8
2005-12-31 11:05:45	0	0	3.2482501E-7	1.3006E-8
2005-12-31 11:05:48	0	0	3.2360401E-7	1.3006E-8
2005-12-31 11:05:51	0	0	3.2360299E-7	1.3006E-8
2005-12-31 11:05:54	0	0	3.2360299E-7	1.3006E-8
2005-12-31 11:05:57	0	0	3.2359699E-7	1.3006E-8
2005-12-31 11:06:00	0	0	3.2359699E-7	1.2723E-8
2005-12-31 11:06:03	0	0	3.23595E-7	1.3005E-8
2005-12-31 11:06:06	0	0	3.2359199E-7	1.3005E-8
2005-12-31 11:06:09	0	0	3.25992E-7	1.2631E-8
2005-12-31 11:06:12	0	0	3.2358901E-7	1.3005E-8
2005-12-31 11:06:15	0	0	3.2358699E-7	1.2236E-8
2005-12-31 11:06:18	0	0	3.2358699E-7	1.3005E-8
2005-12-31 11:06:21	0	0	3.23596E-7	1.3005E-8
2005-12-31 11:06:24	0	0	3.2359699E-7	1.3006E-8
2005-12-31 11:06:27	0	0	3.23596E-7	1.2685E-8
2005-12-31 11:06:30	0	0	3.2359199E-7	1.3005E-8
2005-12-31 11:06:33	0	0	3.2359199E-7	1.267E-8
2005-12-31 11:06:36	0	0	3.23596E-7	1.1863E-8
2005-12-31 11:06:39	0	0	3.2360199E-7	1.2752E-8
2005-12-31 11:06:42	0	0	3.2360199E-7	1.2675E-8
2005-12-31 11:06:45	0	0	3.2359799E-7	1.3006E-8
2005-12-31 11:06:48	0	0	3.2359699E-7	1.3006E-8
2005-12-31 11:06:51	0	0	3.2359699E-7	1.1701E-8
2005-12-31 11:06:54	0	0	3.23591E-7	1.2239E-8
2005-12-31 11:06:57	0	0	3.23591E-7	1.3005E-8
2005-12-31 11:07:00	0	0	3.2359E-7	1.2801E-8
2005-12-31 11:07:03	0	0	3.2358699E-7	1.1342E-8
2005-12-31 11:07:06	0	0	3.2358699E-7	1.2725E-8
2005-12-31 11:07:09	0	0	3.23584E-7	1.3005E-8
2005-12-31 11:07:12	0	0	3.2358199E-7	1.1688E-8
2005-12-31 11:07:15	0	0	3.2358199E-7	1.1433E-8
2005-12-31 11:07:18	0	0	3.2359E-7	1.3005E-8
2005-12-31 11:07:21	0	0	3.2210301E-7	1.2243E-8
2005-12-31 11:07:24	0	0	3.2359199E-7	1.191E-8
2005-12-31 11:07:27	0	0	3.2358699E-7	1.211E-8
2005-12-31 11:07:30	0	0	3.2239399E-7	1.3005E-8
2005-12-31 11:07:33	0	0	3.22359E-7	1.2652E-8
2005-12-31 11:07:36	0	0	3.1992599E-7	1.1462E-8
2005-12-31 11:07:39	0	0	3.2358301E-7	1.185E-8
2005-12-31 11:07:42	0	0	3.17906E-7	1.2635E-8
2005-12-31 11:07:45	0	0	3.1929699E-7	1.2738E-8
2005-12-31 11:07:48	0	0	3.17489E-7	1.2044E-8
2005-12-31 11:07:51	0	0	3.1879799E-7	1.2049E-8
2005-12-31 11:07:54	0	0	3.1878699E-7	1.3005E-8
2005-12-31 11:07:57	0	0	3.2003999E-7	1.2151E-8
2005-12-31 11:08:00	0	0	3.1782801E-7	1.1901E-8
2005-12-31 11:08:03	0	0	3.16382E-7	1.1496E-8
2005-12-31 11:08:06	0	0	3.19783E-7	1.2705E-8
2005-12-31 11:08:09	0	0	3.1776301E-7	1.2448E-8
2005-12-31 11:08:12	0	0	3.16377E-7	1.2387E-8
2005-12-31 11:08:15	0	0	3.1893899E-7	1.139E-8
2005-12-31 11:08:18	0	0	3.1752401E-7	1.3309E-8
2005-12-31 11:08:21	0	0	3.1637299E-7	1.2286E-8
2005-12-31 11:08:24	0	0	3.1636901E-7	1.149E-8
2005-12-31 11:08:27	0	0	3.1636901E-7	1.2778E-8
2005-12-31 11:08:30	0	0	3.1636799E-7	1.1099E-8
2005-12-31 11:08:33	0	0	3.16365E-7	1.1414E-8
2005-12-31 11:08:36	0	0	3.16365E-7	1.1099E-8
2005-12-31 11:08:39	0	0	3.1636401E-7	1.1734E-8
2005-12-31 11:08:42	0	0	3.1636199E-7	1.1694E-8
2005-12-31 11:08:45	0	0	3.1636199E-7	1.2621E-8
2005-12-31 11:08:48	0	0	3.1635901E-7	1.1099E-8
2005-12-31 11:08:51	0	0	3.1635801E-7	1.2414E-8
2005-12-31 11:08:54	0	0	3.1635801E-7	1.2346E-8
2005-12-31 11:08:57	0	0	3.1637001E-7	1.2346E-8
2005-12-31 11:09:00	0	0	3.1637001E-7	1.3004E-8
2005-12-31 11:09:03	0	0	3.1636901E-7	1.2109E-8
2005-12-31 11:09:06	0	0	3.16366E-7	1.2244E-8
2005-12-31 11:09:09	0	0	3.16366E-7	1.2588E-8
2005-12-31 11:09:12	0	0	3.19142E-7	1.2418E-8
2005-12-31 11:09:15	0	0	3.16377E-7	1.2333E-8
2005-12-31 11:09:18	0	0	3.16377E-7	1.269E-8
2005-12-31 11:09:21	0	0	3.1637401E-7	1.2655E-8
2005-12-31 11:09:24	0	0	3.1792101E-7	1.2517E-8
2005-12-31 11:09:27	0	0	3.1637299E-7	1.3004E-8
2005-12-31 11:09:30	0	0	3.2134099E-7	1.3005E-8
2005-12-31 11:09:33	0	0	3.1993599E-7	1.1839E-8
2005-12-31 11:09:36	0	0	3.22484E-7	1.3005E-8
2005-12-31 11:09:39	0	0	3.1758799E-7	1.3005E-8
2005-12-31 11:09:42	0	0	3.17467E-7	1.3005E-8
2005-12-31 11:09:45	0	0	3.1638501E-7	1.3005E-8
2005-12-31 11:09:48	0	0	3.20711E-7	1.3005E-8
2005-12-31 11:09:51	0	0	3.23591E-7	1.2581E-8
2005-12-31 11:09:54	0	0	3.2358699E-7	1.3005E-8
2005-12-31 11:09:57	0	0	3.22316E-7	1.3005E-8
2005-12-31 11:10:00	0	0	3.2235701E-7	1.3005E-8
2005-12-31 11:10:03	0	0	3.2358199E-7	1.3005E-8
2005-12-31 11:10:06	0	0	3.2358199E-7	1.3005E-8
2005-12-31 11:10:09	0	0	3.2358599E-7	1.3005E-8
2005-12-31 11:10:12	0	0	3.2359301E-7	1.3005E-8
2005-12-31 11:10:15	0	0	3.2359301E-7	1.3005E-8
2005-12-31 11:10:18	0	0	3.2359901E-7	1.3006E-8
2005-12-31 11:10:21	0	0	3.2360299E-7	1.3006E-8
2005-12-31 11:10:24	0	0	3.2360299E-7	1.3006E-8
2005-12-31 11:10:27	0	0	3.2359699E-7	1.3006E-8
2005-12-31 11:10:30	0	0	3.2359699E-7	1.3006E-8
2005-12-31 11:10:33	0	0	3.23596E-7	1.3006E-8
2005-12-31 11:10:36	0	0	3.2359199E-7	1.3005E-8
2005-12-31 11:10:39	0	0	3.2359199E-7	1.3005E-8
2005-12-31 11:10:42	0	0	3.2359699E-7	1.3006E-8
2005-12-31 11:10:45	0	0	3.2360199E-7	1.3006E-8
2005-12-31 11:10:48	0	0	3.2360199E-7	1.3006E-8
2005-12-31 11:10:51	0	0	3.2360899E-7	1.3006E-8
2005-12-31 11:10:54	0	0	3.23612E-7	1.3006E-8
2005-12-31 11:10:57	0	0	3.2512801E-7	1.3006E-8
2005-12-31 11:11:00	0	0	3.2362101E-7	1.3007E-8
2005-12-31 11:11:03	0	0	3.2362101E-7	1.3007E-8
2005-12-31 11:11:06	0	0	3.23623E-7	1.3007E-8
2005-12-31 11:11:09	0	0	3.23629E-7	1.3007E-8
2005-12-31 11:11:12	0	0	3.2442401E-7	1.3007E-8
2005-12-31 11:11:15	0	0	3.28022E-7	1.3007E-8
2005-12-31 11:11:18	0	0	3.28955E-7	1.3007E-8
2005-12-31 11:11:21	0	0	3.30825E-7	1.3007E-8
2005-12-31 11:11:24	0	0	3.3083199E-7	1.3007E-8
2005-12-31 11:11:27	0	0	3.3083401E-7	1.3007E-8
2005-12-31 11:11:30	0	0	3.3083299E-7	1.3007E-8
2005-12-31 11:11:33	0	0	3.3082699E-7	1.3007E-8
2005-12-31 11:11:36	0	0	3.3082699E-7	1.3007E-8
2005-12-31 11:11:39	0	0	3.3082401E-7	1.3007E-8
2005-12-31 11:11:42	0	0	3.3082E-7	1.3007E-8
2005-12-31 11:11:45	0	0	3.3082E-7	1.3007E-8
2005-12-31 11:11:48	0	0	3.3081599E-7	1.3006E-8
2005-12-31 11:11:51	0	0	3.30814E-7	1.3006E-8
2005-12-31 11:11:54	0	0	3.30814E-7	1.3006E-8
2005-12-31 11:11:57	0	0	3.3080801E-7	1.3006E-8
2005-12-31 11:12:00	0	0	3.3080801E-7	1.3006E-8
2005-12-31 11:12:03	0	0	3.3080599E-7	1.3006E-8
2005-12-31 11:12:06	0	0	3.3080201E-7	1.3006E-8
2005-12-31 11:12:09	0	0	3.3080201E-7	1.3006E-8
2005-12-31 11:12:12	0	0	3.3080599E-7	1.3006E-8
2005-12-31 11:12:15	0	0	3.3081199E-7	1.3006E-8
2005-12-31 11:12:18	0	0	3.3081199E-7	1.3006E-8
2005-12-31 11:12:21	0	0	3.32387E-7	1.3006E-8
2005-12-31 11:12:24	0	0	3.3657599E-7	1.3006E-8
2005-12-31 11:12:27	0	0	3.3449501E-7	1.3006E-8
2005-12-31 11:12:30	0	0	3.38018E-7	1.3006E-8
2005-12-31 11:12:33	0	0	3.3701801E-7	1.3006E-8
2005-12-31 11:12:36	0	0	3.3801999E-7	1.3006E-8
2005-12-31 11:12:39	0	0	3.3802701E-7	1.3007E-8
2005-12-31 11:12:42	0	0	3.36906E-7	1.3007E-8
2005-12-31 11:12:45	0	0	3.3707099E-7	1.3007E-8
2005-12-31 11:12:48	0	0	3.3561901E-7	1.3007E-8
2005-12-31 11:12:51	0	0	3.3682801E-7	1.3007E-8
2005-12-31 11:12:54	0	0	3.38028E-7	1.3007E-8
2005-12-31 11:12:57	0	0	3.38029E-7	1.3007E-8
2005-12-31 11:13:00	0	0	3.38029E-7	1.3007E-8
2005-12-31 11:13:03	0	0	3.34981E-7	1.3007E-8
2005-12-31 11:13:06	0	0	3.3803801E-7	1.3007E-8
2005-12-31 11:13:09	0	0	3.3804099E-7	1.3008E-8
2005-12-31 11:13:12	0	0	3.3804599E-7	1.3008E-8
2005-12-31 11:13:15	0	0	3.3804599E-7	1.3008E-8
2005-12-31 11:13:18	0	0	3.3804201E-7	1.3008E-8
2005-12-31 11:13:21	0	0	3.38039E-7	1.3007E-8
2005-12-31 11:13:24	0	0	3.38039E-7	1.3007E-8
2005-12-31 11:13:27	0	0	3.3803201E-7	1.3007E-8
2005-12-31 11:13:30	0	0	3.3803201E-7	1.3007E-8
2005-12-31 11:13:33	0	0	3.38033E-7	1.3007E-8
2005-12-31 11:13:36	0	0	3.3804E-7	1.3007E-8
2005-12-31 11:13:39	0	0	3.3804E-7	1.3007E-8
2005-12-31 11:13:42	0	0	3.38044E-7	1.3008E-8
2005-12-31 11:13:45	0	0	3.3804801E-7	1.3008E-8
2005-12-31 11:13:48	0	0	3.3804801E-7	1.3008E-8
2005-12-31 11:13:51	0	0	3.3804301E-7	1.3008E-8
2005-12-31 11:13:54	0	0	3.3804099E-7	1.3007E-8
2005-12-31 11:13:57	0	0	3.3804099E-7	1.3007E-8
2005-12-31 11:14:00	0	0	3.38033E-7	1.3007E-8
2005-12-31 11:14:03	0	0	3.38033E-7	1.3007E-8
2005-12-31 11:14:06	0	0	3.3803499E-7	1.3007E-8
2005-12-31 11:14:09	0	0	3.3804201E-7	1.3008E-8
2005-12-31 11:14:12	0	0	3.3804201E-7	1.3008E-8
2005-12-31 11:14:15	0	0	3.3804599E-7	1.3008E-8
2005-12-31 11:14:18	0	0	3.3805E-7	1.3008E-8
2005-12-31 11:14:21	0	0	3.3805E-7	1.3008E-8
2005-12-31 11:14:24	0	0	3.38056E-7	1.3008E-8
2005-12-31 11:14:27	0	0	3.3805799E-7	1.3008E-8
2005-12-31 11:14:30	0	0	3.3805799E-7	1.3008E-8
2005-12-31 11:14:33	0	0	3.3804901E-7	1.3008E-8
2005-12-31 11:14:36	0	0	3.3804901E-7	1.3008E-8
2005-12-31 11:14:39	0	0	3.3805199E-7	1.3008E-8
2005-12-31 11:14:42	0	0	3.3805699E-7	1.3008E-8
2005-12-31 11:14:45	0	0	3.3805699E-7	1.3008E-8
2005-12-31 11:14:48	0	0	3.3806199E-7	1.3009E-8
2005-12-31 11:14:51	0	0	3.3806401E-7	1.3267E-8
2005-12-31 11:14:54	0	0	3.3806401E-7	1.3009E-8
2005-12-31 11:14:57	0	0	3.3805699E-7	1.3338E-8
2005-12-31 11:15:00	0	0	3.38056E-7	1.3008E-8
2005-12-31 11:15:03	0	0	3.38055E-7	1.3008E-8
2005-12-31 11:15:06	0	0	3.3804801E-7	1.3008E-8
2005-12-31 11:15:09	0	0	3.3804801E-7	1.3008E-8
2005-12-31 11:15:12	0	0	3.38051E-7	1.3008E-8
2005-12-31 11:15:15	0	0	3.38056E-7	1.3008E-8
2005-12-31 11:15:18	0	0	3.38056E-7	1.3008E-8
2005-12-31 11:15:21	0	0	3.3805E-7	1.3323E-8
2005-12-31 11:15:24	0	0	3.3804699E-7	1.3008E-8
2005-12-31 11:15:27	0	0	3.3804699E-7	1.3008E-8
2005-12-31 11:15:30	0	0	3.3804E-7	1.3007E-8
2005-12-31 11:15:33	0	0	3.3804E-7	1.3007E-8
2005-12-31 11:15:36	0	0	3.3803801E-7	1.3007E-8
2005-12-31 11:15:39	0	0	3.4052101E-7	1.3665E-8
2005-12-31 11:15:42	0	0	3.3803201E-7	1.3007E-8
2005-12-31 11:15:45	0	0	3.3912099E-7	1.3007E-8
2005-12-31 11:15:48	0	0	3.3802601E-7	1.3007E-8
2005-12-31 11:15:51	0	0	3.3802601E-7	1.3007E-8
2005-12-31 11:15:54	0	0	3.3802101E-7	1.3007E-8
2005-12-31 11:15:57	0	0	3.3801899E-7	1.3006E-8
2005-12-31 11:16:00	0	0	3.3801899E-7	1.3006E-8
2005-12-31 11:16:03	0	0	3.38013E-7	1.3006E-8
2005-12-31 11:16:06	0	0	3.38013E-7	1.3006E-8
2005-12-31 11:16:09	0	0	3.3801101E-7	1.3006E-8
2005-12-31 11:16:12	0	0	3.38007E-7	1.3006E-8
2005-12-31 11:16:15	0	0	3.38007E-7	1.3006E-8
2005-12-31 11:16:18	0	0	3.38012E-7	1.3006E-8
2005-12-31 11:16:21	0	0	3.38017E-7	1.3006E-8
2005-12-31 11:16:24	0	0	3.38017E-7	1.3006E-8
2005-12-31 11:16:27	0	0	3.38012E-7	1.3006E-8
2005-12-31 11:16:30	0	0	3.3801001E-7	1.3006E-8
2005-12-31 11:16:33	0	0	3.3801001E-7	1.3347E-8
2005-12-31 11:16:36	0	0	3.3800501E-7	1.3006E-8
2005-12-31 11:16:39	0	0	3.39504E-7	1.3402E-8
2005-12-31 11:16:42	0	0	3.40285E-7	1.3282E-8
2005-12-31 11:16:45	0	0	3.3801501E-7	1.3006E-8
2005-12-31 11:16:48	0	0	3.3801501E-7	1.3006E-8
2005-12-31 11:16:51	0	0	3.3801999E-7	1.3007E-8
2005-12-31 11:16:54	0	0	3.3802399E-7	1.3007E-8
2005-12-31 11:16:57	0	0	3.4230601E-7	1.3007E-8
2005-12-31 11:17:00	0	0	3.38018E-7	1.3274E-8
2005-12-31 11:17:03	0	0	3.38018E-7	1.3006E-8
2005-12-31 11:17:06	0	0	3.3801601E-7	1.3006E-8
2005-12-31 11:17:09	0	0	3.4022E-7	1.3292E-8
2005-12-31 11:17:12	0	0	3.4521301E-7	1.3006E-8
2005-12-31 11:17:15	0	0	3.3896299E-7	1.3006E-8
2005-12-31 11:17:18	0	0	3.3800501E-7	1.3006E-8
2005-12-31 11:17:21	0	0	3.44337E-7	1.3006E-8
2005-12-31 11:17:24	0	0	3.4186399E-7	1.3006E-8
2005-12-31 11:17:27	0	0	3.42764E-7	1.3006E-8
2005-12-31 11:17:30	0	0	3.42687E-7	1.3006E-8
2005-12-31 11:17:33	0	0	3.4260401E-7	1.3259E-8
2005-12-31 11:17:36	0	0	3.4519601E-7	1.4329E-8
2005-12-31 11:17:39	0	0	3.4519499E-7	1.4156E-8
2005-12-31 11:17:42	0	0	3.4519101E-7	1.3005E-8
2005-12-31 11:17:45	0	0	3.4519101E-7	1.3289E-8
2005-12-31 11:17:48	0	0	3.4518899E-7	1.3005E-8
2005-12-31 11:17:51	0	0	3.4518601E-7	1.3624E-8
2005-12-31 11:17:54	0	0	3.4518601E-7	1.3945E-8
2005-12-31 11:17:57	0	0	3.4519499E-7	1.3797E-8
2005-12-31 11:18:00	0	0	3.4519701E-7	1.3767E-8
2005-12-31 11:18:03	0	0	3.4519701E-7	1.4534E-8
2005-12-31 11:18:06	0	0	3.4520801E-7	1.3922E-8
2005-12-31 11:18:09	0	0	3.4520801E-7	1.3006E-8
2005-12-31 11:18:12	0	0	3.4520599E-7	1.4282E-8
2005-12-31 11:18:15	0	0	3.4520201E-7	1.491E-8
2005-12-31 11:18:18	0	0	3.4520201E-7	1.4612E-8
2005-12-31 11:18:21	0	0	3.4520801E-7	1.4155E-8
2005-12-31 11:18:24	0	0	3.4521301E-7	1.4194E-8
2005-12-31 11:18:27	0	0	3.4521301E-7	1.4911E-8
2005-12-31 11:18:30	0	0	3.4520801E-7	1.4568E-8
2005-12-31 11:18:33	0	0	3.4520701E-7	1.4256E-8
2005-12-31 11:18:36	0	0	3.4520801E-7	1.4911E-8
2005-12-31 11:18:39	0	0	3.46077E-7	1.4312E-8
2005-12-31 11:18:42	0	0	3.46615E-7	1.4911E-8
2005-12-31 11:18:45	0	0	3.45221E-7	1.4911E-8
2005-12-31 11:18:48	0	0	3.45226E-7	1.4912001E-8
2005-12-31 11:18:51	0	0	3.45226E-7	1.4912001E-8
2005-12-31 11:18:54	0	0	3.45232E-7	1.4291E-8
2005-12-31 11:18:57	0	0	3.4523501E-7	1.4548E-8
2005-12-31 11:19:00	0	0	3.47249E-7	1.4912001E-8
2005-12-31 11:19:03	0	0	3.46701E-7	1.4912001E-8
2005-12-31 11:19:06	0	0	3.4522799E-7	1.3466E-8
2005-12-31 11:19:09	0	0	3.46485E-7	1.4912001E-8
2005-12-31 11:19:12	0	0	3.45237E-7	1.425E-8
2005-12-31 11:19:15	0	0	3.4645501E-7	1.3646E-8
2005-12-31 11:19:18	0	0	3.4653101E-7	1.4552E-8
2005-12-31 11:19:21	0	0	3.4812101E-7	1.4309E-8
2005-12-31 11:19:24	0	0	3.5107601E-7	1.378E-8
2005-12-31 11:19:27	0	0	3.47282E-7	1.4912001E-8
2005-12-31 11:19:30	0	0	3.4853801E-7	1.4911E-8
2005-12-31 11:19:33	0	0	3.4628101E-7	1.4911E-8
2005-12-31 11:19:36	0	0	3.47618E-7	1.4911E-8
2005-12-31 11:19:39	0	0	3.4861301E-7	1.4911E-8
2005-12-31 11:19:42	0	0	3.46712E-7	1.4276E-8
2005-12-31 11:19:45	0	0	3.4686499E-7	1.4912001E-8
2005-12-31 11:19:48	0	0	3.4522699E-7	1.4543E-8
2005-12-31 11:19:51	0	0	3.4637199E-7	1.4912001E-8
2005-12-31 11:19:54	0	0	3.45236E-7	1.4912001E-8
2005-12-31 11:19:57	0	0	3.4644299E-7	1.4275E-8
2005-12-31 11:20:00	0	0	3.5023999E-7	1.4912001E-8
2005-12-31 11:20:03	0	0	3.48995E-7	1.4912001E-8
2005-12-31 11:20:06	0	0	3.4695299E-7	1.4912001E-8
2005-12-31 11:20:09	0	0	3.4667801E-7	1.4511E-8
2005-12-31 11:20:12	0	0	3.4763801E-7	1.4912001E-8
2005-12-31 11:20:15	0	0	3.49153E-7	1.4912001E-8
2005-12-31 11:20:18	0	0	3.4524601E-7	1.4913001E-8
2005-12-31 11:20:21	0	0	3.50048E-7	1.4913001E-8
2005-12-31 11:20:24	0	0	3.4628499E-7	1.4912001E-8
2005-12-31 11:20:27	0	0	3.4908399E-7	1.4702E-8
2005-12-31 11:20:30	0	0	3.4814599E-7	1.4912001E-8
2005-12-31 11:20:33	0	0	3.48914E-7	1.4913001E-8
2005-12-31 11:20:36	0	0	3.51436E-7	1.4278E-8
2005-12-31 11:20:39	0	0	3.4887501E-7	1.426E-8
2005-12-31 11:20:42	0	0	3.5021901E-7	1.4913001E-8
2005-12-31 11:20:45	0	0	3.4630801E-7	1.466E-8
2005-12-31 11:20:48	0	0	3.45252E-7	1.4699E-8
2005-12-31 11:20:51	0	0	3.50975E-7	1.4913001E-8
2005-12-31 11:20:54	0	0	3.5131799E-7	1.4913001E-8
2005-12-31 11:20:57	0	0	3.49213E-7	1.4912001E-8
2005-12-31 11:21:00	0	0	3.4769201E-7	1.4912001E-8
2005-12-31 11:21:03	0	0	3.5016299E-7	1.4912001E-8
2005-12-31 11:21:06	0	0	3.5022501E-7	1.4913001E-8
2005-12-31 11:21:09	0	0	3.4666601E-7	1.4913001E-8
2005-12-31 11:21:12	0	0	3.4957E-7	1.4532E-8
2005-12-31 11:21:15	0	0	3.5116801E-7	1.4912001E-8
2005-12-31 11:21:18	0	0	3.5244199E-7	1.4912001E-8
2005-12-31 11:21:21	0	0	3.52439E-7	1.4912001E-8
2005-12-31 11:21:24	0	0	3.4887E-7	1.4579E-8
2005-12-31 11:21:27	0	0	3.5243499E-7	1.4912001E-8
2005-12-31 11:21:30	0	0	3.5242999E-7	1.4687E-8
2005-12-31 11:21:33	0	0	3.50959E-7	1.4161E-8
2005-12-31 11:21:36	0	0	3.5033801E-7	1.4441E-8
2005-12-31 11:21:39	0	0	3.5243701E-7	1.4633E-8
2005-12-31 11:21:42	0	0	3.5243701E-7	1.4912001E-8
2005-12-31 11:21:45	0	0	3.51262E-7	1.4912001E-8
2005-12-31 11:21:48	0	0	3.5242999E-7	1.4049E-8
2005-12-31 11:21:51	0	0	3.5242999E-7	1.4912001E-8
2005-12-31 11:21:54	0	0	3.5243599E-7	1.4912001E-8
2005-12-31 11:21:57	0	0	3.52439E-7	1.4912001E-8
2005-12-31 11:22:00	0	0	3.52439E-7	1.4912001E-8
2005-12-31 11:22:03	0	0	3.5243301E-7	1.4912001E-8
2005-12-31 11:22:06	0	0	3.51202E-7	1.4912001E-8
2005-12-31 11:22:09	0	0	3.5243099E-7	1.4912001E-8
2005-12-31 11:22:12	0	0	3.5242499E-7	1.4911E-8
2005-12-31 11:22:15	0	0	3.5242499E-7	1.4911E-8
2005-12-31 11:22:18	0	0	3.52429E-7	1.4912001E-8
2005-12-31 11:22:21	0	0	3.5243499E-7	1.4912001E-8
2005-12-31 11:22:24	0	0	3.5243499E-7	1.4912001E-8
2005-12-31 11:22:27	0	0	3.5244099E-7	1.4912001E-8
2005-12-31 11:22:30	0	0	3.52444E-7	1.4912001E-8
2005-12-31 11:22:33	0	0	3.52444E-7	1.4912001E-8
2005-12-31 11:22:36	0	0	3.5243599E-7	1.4912001E-8
2005-12-31 11:22:39	0	0	3.5243599E-7	1.4912001E-8
2005-12-31 11:22:42	0	0	3.5243499E-7	1.4912001E-8
2005-12-31 11:22:45	0	0	3.52429E-7	1.4912001E-8
2005-12-31 11:22:48	0	0	3.52429E-7	1.4912001E-8
2005-12-31 11:22:51	0	0	3.5243301E-7	1.4912001E-8
2005-12-31 11:22:54	0	0	3.5243801E-7	1.4912001E-8
2005-12-31 11:22:57	0	0	3.5243801E-7	1.4912001E-8
2005-12-31 11:23:00	0	0	3.5243301E-7	1.4912001E-8
2005-12-31 11:23:03	0	0	3.5243099E-7	1.4912001E-8
2005-12-31 11:23:06	0	0	3.5243099E-7	1.4912001E-8
2005-12-31 11:23:09	0	0	3.5244E-7	1.4912001E-8
2005-12-31 11:23:12	0	0	3.5244E-7	1.4912001E-8
2005-12-31 11:23:15	0	0	3.5243801E-7	1.4912001E-8
2005-12-31 11:23:18	0	0	3.5243301E-7	1.4912001E-8
2005-12-31 11:23:21	0	0	3.5243301E-7	1.4912001E-8
2005-12-31 11:23:24	0	0	3.52429E-7	1.4912001E-8
2005-12-31 11:23:27	0	0	3.5242601E-7	1.4912001E-8
2005-12-31 11:23:30	0	0	3.5242601E-7	1.4912001E-8
2005-12-31 11:23:33	0	0	3.5241999E-7	1.4911E-8
2005-12-31 11:23:36	0	0	3.5377499E-7	1.4911E-8
2005-12-31 11:23:39	0	0	3.5241899E-7	1.4911E-8
2005-12-31 11:23:42	0	0	3.52413E-7	1.4911E-8
2005-12-31 11:23:45	0	0	3.52413E-7	1.4911E-8
2005-12-31 11:23:48	0	0	3.5241101E-7	1.4911E-8
2005-12-31 11:23:51	0	0	3.52407E-7	1.4911E-8
2005-12-31 11:23:54	0	0	3.52407E-7	1.4911E-8
2005-12-31 11:23:57	0	0	3.5240399E-7	1.491E-8
2005-12-31 11:24:00	0	0	3.52401E-7	1.491E-8
2005-12-31 11:24:03	0	0	3.52402E-7	1.491E-8
2005-12-31 11:24:06	0	0	3.52397E-7	1.491E-8
2005-12-31 11:24:09	0	0	3.52396E-7	1.491E-8
2005-12-31 11:24:12	0	0	3.5239799E-7	1.491E-8
2005-12-31 11:24:15	0	0	3.52407E-7	1.4911E-8
2005-12-31 11:24:18	0	0	3.52407E-7	1.4911E-8
2005-12-31 11:24:21	0	0	3.5241101E-7	1.4911E-8
2005-12-31 11:24:24	0	0	3.52417E-7	1.4911E-8
2005-12-31 11:24:27	0	0	3.52417E-7	1.4911E-8
2005-12-31 11:24:30	0	0	3.52413E-7	1.4911E-8
2005-12-31 11:24:33	0	0	3.5241101E-7	1.4911E-8
2005-12-31 11:24:36	0	0	3.5241101E-7	1.4911E-8
2005-12-31 11:24:39	0	0	3.5243701E-7	1.4912001E-8
2005-12-31 11:24:42	0	0	3.5243701E-7	1.4912001E-8
2005-12-31 11:24:45	0	0	3.5243599E-7	1.4912001E-8
2005-12-31 11:24:48	0	0	3.5242999E-7	1.4912001E-8
2005-12-31 11:24:51	0	0	3.5368001E-7	1.4912001E-8
2005-12-31 11:24:54	0	0	3.5242701E-7	1.4912001E-8
2005-12-31 11:24:57	0	0	3.54859E-7	1.4911E-8
2005-12-31 11:25:00	0	0	3.5962501E-7	1.4911E-8
2005-12-31 11:25:03	0	0	3.5330001E-7	1.4912001E-8
2005-12-31 11:25:06	0	0	3.5963501E-7	1.4912001E-8
2005-12-31 11:25:09	0	0	3.54181E-7	1.4912001E-8
2005-12-31 11:25:12	0	0	3.5597401E-7	1.4912001E-8
2005-12-31 11:25:15	0	0	3.56096E-7	1.4912001E-8
2005-12-31 11:25:18	0	0	3.58459E-7	1.4912001E-8
2005-12-31 11:25:21	0	0	3.5572501E-7	1.4912001E-8
2005-12-31 11:25:24	0	0	3.5963799E-7	1.4912001E-8
2005-12-31 11:25:27	0	0	3.5243099E-7	1.4912001E-8
2005-12-31 11:25:30	0	0	3.5963001E-7	1.4912001E-8
2005-12-31 11:25:33	0	0	3.5516399E-7	1.4912001E-8
2005-12-31 11:25:36	0	0	3.53768E-7	1.4912001E-8
2005-12-31 11:25:39	0	0	3.57239E-7	1.4912001E-8
2005-12-31 11:25:42	0	0	3.5964101E-7	1.4912001E-8
2005-12-31 11:25:45	0	0	3.5875101E-7	1.4913001E-8
2005-12-31 11:25:48	0	0	3.5964899E-7	1.4913001E-8
2005-12-31 11:25:51	0	0	3.59659E-7	1.4913001E-8
2005-12-31 11:25:54	0	0	3.5967301E-7	1.4914001E-8
2005-12-31 11:25:57	0	0	3.5967301E-7	1.4914001E-8
2005-12-31 11:26:00	0	0	3.5966701E-7	1.4913001E-8
2005-12-31 11:26:03	0	0	3.59664E-7	1.4913001E-8
2005-12-31 11:26:06	0	0	3.59664E-7	1.4913001E-8
2005-12-31 11:26:09	0	0	3.5965601E-7	1.4913001E-8
2005-12-31 11:26:12	0	0	3.5965601E-7	1.4913001E-8
2005-12-31 11:26:15	0	0	3.59654E-7	1.4913001E-8
2005-12-31 11:26:18	0	0	3.59648E-7	1.4912001E-8
2005-12-31 11:26:21	0	0	3.59648E-7	1.4912001E-8
2005-12-31 11:26:24	0	0	3.5964399E-7	1.4912001E-8
2005-12-31 11:26:27	0	0	3.5849399E-7	1.4912001E-8
2005-12-31 11:26:30	0	0	3.5964001E-7	1.4912001E-8
2005-12-31 11:26:33	0	0	3.59647E-7	1.4912001E-8
2005-12-31 11:26:36	0	0	3.5812499E-7	1.4913001E-8
2005-12-31 11:26:39	0	0	3.54847E-7	1.4913001E-8
2005-12-31 11:26:42	0	0	3.59658E-7	1.4913001E-8
2005-12-31 11:26:45	0	0	3.59658E-7	1.4913001E-8
2005-12-31 11:26:48	0	0	3.559E-7	1.4913001E-8
2005-12-31 11:26:51	0	0	3.5964899E-7	1.4913001E-8
2005-12-31 11:26:54	0	0	3.5964899E-7	1.4913001E-8
2005-12-31 11:26:57	0	0	3.59654E-7	1.4913001E-8
2005-12-31 11:27:00	0	0	3.59658E-7	1.4913001E-8
2005-12-31 11:27:03	0	0	3.59658E-7	1.4913001E-8
2005-12-31 11:27:06	0	0	3.5965101E-7	1.4913001E-8
2005-12-31 11:27:09	0	0	3.5964999E-7	1.4913001E-8
2005-12-31 11:27:12	0	0	3.5965101E-7	1.4913001E-8
2005-12-31 11:27:15	0	0	3.59658E-7	1.4913001E-8
2005-12-31 11:27:18	0	0	3.59658E-7	1.4913001E-8
2005-12-31 11:27:21	0	0	3.5965499E-7	1.4913001E-8
2005-12-31 11:27:24	0	0	3.5964999E-7	1.4913001E-8
2005-12-31 11:27:27	0	0	3.5964999E-7	1.4913001E-8
2005-12-31 11:27:30	0	0	3.5965499E-7	1.4913001E-8
2005-12-31 11:27:33	0	0	3.59658E-7	1.4913001E-8
2005-12-31 11:27:36	0	0	3.59658E-7	1.4913001E-8
2005-12-31 11:27:39	0	0	3.5965101E-7	1.4913001E-8
2005-12-31 11:27:42	0	0	3.5964999E-7	1.4913001E-8
2005-12-31 11:27:45	0	0	3.5964899E-7	1.4913001E-8
2005-12-31 11:27:48	0	0	3.59642E-7	1.4912001E-8
2005-12-31 11:27:51	0	0	3.59642E-7	1.4912001E-8
2005-12-31 11:27:54	0	0	3.5963899E-7	1.4912001E-8
2005-12-31 11:27:57	0	0	3.5963501E-7	1.4912001E-8
2005-12-31 11:28:00	0	0	3.58818E-7	1.4912001E-8
2005-12-31 11:28:03	0	0	3.59642E-7	1.4912001E-8
2005-12-31 11:28:06	0	0	3.5964399E-7	1.4912001E-8
2005-12-31 11:28:09	0	0	3.5964399E-7	1.4912001E-8
2005-12-31 11:28:12	0	0	3.59653E-7	1.4913001E-8
2005-12-31 11:28:15	0	0	3.59653E-7	1.4913001E-8
2005-12-31 11:28:18	0	0	3.59658E-7	1.4913001E-8
2005-12-31 11:28:21	0	0	3.5967699E-7	1.4914001E-8
2005-12-31 11:28:24	0	0	3.5967699E-7	1.4914001E-8
2005-12-31 11:28:27	0	0	3.59681E-7	1.4914001E-8
2005-12-31 11:28:30	0	0	3.5610299E-7	1.4914001E-8
2005-12-31 11:28:33	0	0	3.5968401E-7	1.4914001E-8
2005-12-31 11:28:36	0	0	3.5967699E-7	1.4914001E-8
2005-12-31 11:28:39	0	0	3.56794E-7	1.4914001E-8
2005-12-31 11:28:42	0	0	3.59675E-7	1.4914001E-8
2005-12-31 11:28:45	0	0	3.5966599E-7	1.4639E-8
2005-12-31 11:28:48	0	0	3.5966599E-7	1.4913001E-8
2005-12-31 11:28:51	0	0	3.5966801E-7	1.4913001E-8
2005-12-31 11:28:54	0	0	3.5967301E-7	1.4914001E-8
2005-12-31 11:28:57	0	0	3.5967301E-7	1.4914001E-8
2005-12-31 11:29:00	0	0	3.58146E-7	1.4913001E-8
2005-12-31 11:29:03	0	0	3.56149E-7	1.4913001E-8
2005-12-31 11:29:06	0	0	3.59664E-7	1.4913001E-8
2005-12-31 11:29:09	0	0	3.5965701E-7	1.4913001E-8
2005-12-31 11:29:12	0	0	3.5965601E-7	1.4913001E-8
2005-12-31 11:29:15	0	0	3.5965701E-7	1.4913001E-8
2005-12-31 11:29:18	0	0	3.59664E-7	1.4913001E-8
2005-12-31 11:29:21	0	0	3.59664E-7	1.4913001E-8
2005-12-31 11:29:24	0	0	3.5965999E-7	1.4913001E-8
2005-12-31 11:29:27	0	0	3.5965601E-7	1.4913001E-8
2005-12-31 11:29:30	0	0	3.5965601E-7	1.4913001E-8
2005-12-31 11:29:33	0	0	3.5966099E-7	1.4913001E-8
2005-12-31 11:29:36	0	0	3.59664E-7	1.4913001E-8
2005-12-31 11:29:39	0	0	3.59664E-7	1.4913001E-8
2005-12-31 11:29:42	0	0	3.5967099E-7	1.4914001E-8
2005-12-31 11:29:45	0	0	3.5967199E-7	1.4914001E-8
2005-12-31 11:29:48	0	0	3.5967E-7	1.4914001E-8
2005-12-31 11:29:51	0	0	3.5966301E-7	1.4913001E-8
2005-12-31 11:29:54	0	0	3.5966301E-7	1.4913001E-8
2005-12-31 11:29:57	0	0	3.5966599E-7	1.4913001E-8
2005-12-31 11:30:00	0	0	3.5967E-7	1.4914001E-8
2005-12-31 11:30:03	0	0	3.5967E-7	1.4914001E-8
2005-12-31 11:30:06	0	0	3.5966301E-7	1.4913001E-8
2005-12-31 11:30:09	0	0	3.5966201E-7	1.4913001E-8
2005-12-31 11:30:12	0	0	3.5966201E-7	1.4913001E-8
2005-12-31 11:30:15	0	0	3.59653E-7	1.4913001E-8
2005-12-31 11:30:18	0	0	3.59653E-7	1.4913001E-8
2005-12-31 11:30:21	0	0	3.5965101E-7	1.4913001E-8
2005-12-31 11:30:24	0	0	3.5964499E-7	1.4912001E-8
2005-12-31 11:30:27	0	0	3.5964499E-7	1.4912001E-8
2005-12-31 11:30:30	0	0	3.5964101E-7	1.4912001E-8
2005-12-31 11:30:33	0	0	3.5963799E-7	1.4912001E-8
2005-12-31 11:30:36	0	0	3.5963799E-7	1.4912001E-8
2005-12-31 11:30:39	0	0	3.5964499E-7	1.4912001E-8
2005-12-31 11:30:42	0	0	3.59647E-7	1.4912001E-8
2005-12-31 11:30:45	0	0	3.5964601E-7	1.4912001E-8
2005-12-31 11:30:48	0	0	3.5963899E-7	1.4912001E-8
2005-12-31 11:30:51	0	0	3.5963899E-7	1.4912001E-8
2005-12-31 11:30:54	0	0	3.59643E-7	1.4912001E-8
2005-12-31 11:30:57	0	0	3.59648E-7	1.4913001E-8
2005-12-31 11:31:00	0	0	3.59648E-7	1.4913001E-8
2005-12-31 11:31:03	0	0	3.59643E-7	1.4912001E-8
2005-12-31 11:31:06	0	0	3.5964001E-7	1.4912001E-8
2005-12-31 11:31:09	0	0	3.5964001E-7	1.4912001E-8
2005-12-31 11:31:12	0	0	3.59648E-7	1.4913001E-8
2005-12-31 11:31:15	0	0	3.5964899E-7	1.4913001E-8
2005-12-31 11:31:18	0	0	3.59648E-7	1.4912001E-8
2005-12-31 11:31:21	0	0	3.59642E-7	1.4912001E-8
2005-12-31 11:31:24	0	0	3.59642E-7	1.4912001E-8
2005-12-31 11:31:27	0	0	3.5963899E-7	1.4912001E-8
2005-12-31 11:31:30	0	0	3.5963399E-7	1.4912001E-8
2005-12-31 11:31:33	0	0	3.5963399E-7	1.4912001E-8
2005-12-31 11:31:36	0	0	3.5964101E-7	1.4912001E-8
2005-12-31 11:31:39	0	0	3.59643E-7	1.4912001E-8
2005-12-31 11:31:42	0	0	3.59643E-7	1.4912001E-8
2005-12-31 11:31:45	0	0	3.59636E-7	1.4912001E-8
2005-12-31 11:31:48	0	0	3.59636E-7	1.4912001E-8
2005-12-31 11:31:51	0	0	3.5963799E-7	1.4912001E-8
2005-12-31 11:31:54	0	0	3.5964499E-7	1.4912001E-8
2005-12-31 11:31:57	0	0	3.60586E-7	1.4912001E-8
2005-12-31 11:32:00	0	0	3.5964101E-7	1.4912001E-8
2005-12-31 11:32:03	0	0	3.5963799E-7	1.4912001E-8
2005-12-31 11:32:06	0	0	3.5963799E-7	1.4912001E-8
2005-12-31 11:32:09	0	0	3.5964499E-7	1.4912001E-8
2005-12-31 11:32:12	0	0	3.59647E-7	1.4531E-8
2005-12-31 11:32:15	0	0	3.59647E-7	1.4912001E-8
2005-12-31 11:32:18	0	0	3.5963899E-7	1.4912001E-8
2005-12-31 11:32:21	0	0	3.5963899E-7	1.4912001E-8
2005-12-31 11:32:24	0	0	3.59637E-7	1.4912001E-8
2005-12-31 11:32:27	0	0	3.59632E-7	1.4912001E-8
2005-12-31 11:32:30	0	0	3.59632E-7	1.4912001E-8
2005-12-31 11:32:33	0	0	3.5962799E-7	1.4911E-8
2005-12-31 11:32:36	0	0	3.5962501E-7	1.4911E-8
2005-12-31 11:32:39	0	0	3.5962501E-7	1.4911E-8
2005-12-31 11:32:42	0	0	3.5961901E-7	1.4911E-8
2005-12-31 11:32:45	0	0	3.5961801E-7	1.4911E-8
2005-12-31 11:32:48	0	0	3.5962E-7	1.4911E-8
2005-12-31 11:32:51	0	0	3.5962799E-7	1.4912001E-8
2005-12-31 11:32:54	0	0	3.5962799E-7	1.4912001E-8
2005-12-31 11:32:57	0	0	3.59626E-7	1.4911E-8
2005-12-31 11:33:00	0	0	3.5962199E-7	1.4911E-8
2005-12-31 11:33:03	0	0	3.5962199E-7	1.4911E-8
2005-12-31 11:33:06	0	0	3.5962799E-7	1.4912001E-8
2005-12-31 11:33:09	0	0	3.59632E-7	1.4912001E-8
2005-12-31 11:33:12	0	0	3.59632E-7	1.4912001E-8
2005-12-31 11:33:15	0	0	3.5962501E-7	1.4911E-8
2005-12-31 11:33:18	0	0	3.5962501E-7	1.4911E-8
2005-12-31 11:33:21	0	0	3.5962299E-7	1.4911E-8
2005-12-31 11:33:24	0	0	3.5961801E-7	1.4911E-8
2005-12-31 11:33:27	0	0	3.5961801E-7	1.4911E-8
2005-12-31 11:33:30	0	0	3.59615E-7	1.4911E-8
2005-12-31 11:33:33	0	0	3.5961199E-7	1.4911E-8
2005-12-31 11:33:36	0	0	3.5961199E-7	1.4911E-8
2005-12-31 11:33:39	0	0	3.5960699E-7	1.491E-8
2005-12-31 11:33:42	0	0	3.5960599E-7	1.491E-8
2005-12-31 11:33:45	0	0	3.5960599E-7	1.491E-8
2005-12-31 11:33:48	0	0	3.5960099E-7	1.491E-8
2005-12-31 11:33:51	0	0	3.5960099E-7	1.491E-8
2005-12-31 11:33:54	0	0	3.59599E-7	1.491E-8
2005-12-31 11:33:57	0	0	3.5959499E-7	1.491E-8
2005-12-31 11:34:00	0	0	3.5959499E-7	1.491E-8
2005-12-31 11:34:03	0	0	3.5960201E-7	1.491E-8
2005-12-31 11:34:06	0	0	3.5960599E-7	1.491E-8
2005-12-31 11:34:09	0	0	3.5960599E-7	1.491E-8
2005-12-31 11:34:12	0	0	3.59615E-7	1.4911E-8
2005-12-31 11:34:15	0	0	3.5961699E-7	1.4911E-8
2005-12-31 11:34:18	0	0	3.5961801E-7	1.4911E-8
2005-12-31 11:34:21	0	0	3.5962699E-7	1.4911E-8
2005-12-31 11:34:24	0	0	3.5962699E-7	1.4911E-8
2005-12-31 11:34:27	0	0	3.59631E-7	1.4912001E-8
2005-12-31 11:34:30	0	0	3.59637E-7	1.4912001E-8
2005-12-31 11:34:33	0	0	3.59637E-7	1.4912001E-8
2005-12-31 11:34:36	0	0	3.59642E-7	1.4912001E-8
2005-12-31 11:34:39	0	0	3.5964601E-7	1.4912001E-8
2005-12-31 11:34:42	0	0	3.5964601E-7	1.4912001E-8
2005-12-31 11:34:45	0	0	3.59653E-7	1.4913001E-8
2005-12-31 11:34:48	0	0	3.59654E-7	1.4913001E-8
2005-12-31 11:34:51	0	0	3.59653E-7	1.4623E-8
2005-12-31 11:34:54	0	0	3.5964601E-7	1.4912001E-8
2005-12-31 11:34:57	0	0	3.5964601E-7	1.4912001E-8
2005-12-31 11:35:00	0	0	3.5964999E-7	1.4913001E-8
2005-12-31 11:35:03	0	0	3.5965499E-7	1.4913001E-8
2005-12-31 11:35:06	0	0	3.5965499E-7	1.4913001E-8
2005-12-31 11:35:09	0	0	3.5964899E-7	1.4913001E-8
2005-12-31 11:35:12	0	0	3.59647E-7	1.4912001E-8
2005-12-31 11:35:15	0	0	3.59647E-7	1.4601E-8
2005-12-31 11:35:18	0	0	3.5963899E-7	1.455E-8
2005-12-31 11:35:21	0	0	3.5963899E-7	1.4145E-8
2005-12-31 11:35:24	0	0	3.5963799E-7	1.4161E-8
2005-12-31 11:35:27	0	0	3.59632E-7	1.4912001E-8
2005-12-31 11:35:30	0	0	3.59632E-7	1.3702E-8
2005-12-31 11:35:33	0	0	3.59637E-7	1.4912001E-8
2005-12-31 11:35:36	0	0	3.5964101E-7	1.4596E-8
2005-12-31 11:35:39	0	0	3.5964101E-7	1.4912001E-8
2005-12-31 11:35:42	0	0	3.5963501E-7	1.4912001E-8
2005-12-31 11:35:45	0	0	3.5963399E-7	1.4912001E-8
2005-12-31 11:35:48	0	0	3.5963399E-7	1.4912001E-8
2005-12-31 11:35:51	0	0	3.59643E-7	1.4007E-8
2005-12-31 11:35:54	0	0	3.59643E-7	1.4635E-8
2005-12-31 11:35:57	0	0	3.5964601E-7	1.4912001E-8
2005-12-31 11:36:00	0	0	3.5965201E-7	1.4617E-8
2005-12-31 11:36:03	0	0	3.5965201E-7	1.4913001E-8
2005-12-31 11:36:06	0	0	3.5965701E-7	1.4913001E-8
2005-12-31 11:36:09	0	0	3.5965999E-7	1.3379E-8
2005-12-31 11:36:12	0	0	3.5965999E-7	1.4645E-8
2005-12-31 11:36:15	0	0	3.59653E-7	1.4913001E-8
2005-12-31 11:36:18	0	0	3.5965201E-7	1.4913001E-8
2005-12-31 11:36:21	0	0	3.5965101E-7	1.4913001E-8
2005-12-31 11:36:24	0	0	3.5964399E-7	1.4552E-8
2005-12-31 11:36:27	0	0	3.5964399E-7	1.466E-8
2005-12-31 11:36:30	0	0	3.59654E-7	1.377E-8
2005-12-31 11:36:33	0	0	3.59669E-7	1.4683E-8
2005-12-31 11:36:36	0	0	3.59669E-7	1.3277E-8
2005-12-31 11:36:39	0	0	3.5844101E-7	1.3643E-8
2005-12-31 11:36:42	0	0	3.5965999E-7	1.3308E-8
2005-12-31 11:36:45	0	0	3.5965999E-7	1.3285E-8
2005-12-31 11:36:48	0	0	3.5966801E-7	1.3476E-8
2005-12-31 11:36:51	0	0	3.5966801E-7	1.378E-8
2005-12-31 11:36:54	0	0	3.5966599E-7	1.3417E-8
2005-12-31 11:36:57	0	0	3.59659E-7	1.3315E-8
2005-12-31 11:37:00	0	0	3.59659E-7	1.3969E-8
2005-12-31 11:37:03	0	0	3.54854E-7	1.3623E-8
2005-12-31 11:37:06	0	0	3.5725E-7	1.4378E-8
2005-12-31 11:37:09	0	0	3.5770901E-7	1.3008E-8
2005-12-31 11:37:12	0	0	3.5820099E-7	1.4528E-8
2005-12-31 11:37:15	0	0	3.5965999E-7	1.3231E-8
2005-12-31 11:37:18	0	0	3.5965999E-7	1.3972E-8
2005-12-31 11:37:21	0	0	3.5965101E-7	1.365E-8
2005-12-31 11:37:24	0	0	3.5965101E-7	1.3997E-8
2005-12-31 11:37:27	0	0	3.58672E-7	1.4325E-8
2005-12-31 11:37:30	0	0	3.5822299E-7	1.3798E-8
2005-12-31 11:37:33	0	0	3.5820301E-7	1.377E-8
2005-12-31 11:37:36	0	0	3.5836399E-7	1.38E-8
2005-12-31 11:37:39	0	0	3.5705199E-7	1.4912001E-8
2005-12-31 11:37:42	0	0	3.59636E-7	1.3311E-8
2005-12-31 11:37:45	0	0	3.5963001E-7	1.3314E-8
2005-12-31 11:37:48	0	0	3.5739399E-7	1.3007E-8
2005-12-31 11:37:51	0	0	3.58357E-7	1.3792E-8
2005-12-31 11:37:54	0	0	3.5962199E-7	1.3381E-8
2005-12-31 11:37:57	0	0	3.5834401E-7	1.402E-8
2005-12-31 11:38:00	0	0	3.5962E-7	1.3006E-8
2005-12-31 11:38:03	0	0	3.59616E-7	1.3006E-8
2005-12-31 11:38:06	0	0	3.5838801E-7	1.3331E-8
2005-12-31 11:38:09	0	0	3.59632E-7	1.4195E-8
2005-12-31 11:38:12	0	0	3.59642E-7	1.4083E-8
2005-12-31 11:38:15	0	0	3.59642E-7	1.3007E-8
2005-12-31 11:38:18	0	0	3.5964999E-7	1.3686E-8
2005-12-31 11:38:21	0	0	3.5965101E-7	1.4163E-8
2005-12-31 11:38:24	0	0	3.5847401E-7	1.3008E-8
2005-12-31 11:38:27	0	0	3.59643E-7	1.3648E-8
2005-12-31 11:38:30	0	0	3.59643E-7	1.3607E-8
2005-12-31 11:38:33	0	0	3.58509E-7	1.4409E-8
2005-12-31 11:38:36	0	0	3.5965201E-7	1.4913001E-8
2005-12-31 11:38:39	0	0	3.5965201E-7	1.4232E-8
2005-12-31 11:38:42	0	0	3.59658E-7	1.4913001E-8
2005-12-31 11:38:45	0	0	3.5965999E-7	1.3598E-8
2005-12-31 11:38:48	0	0	3.5965999E-7	1.3008E-8
2005-12-31 11:38:51	0	0	3.5965201E-7	1.4215E-8
2005-12-31 11:38:54	0	0	3.5965201E-7	1.4913001E-8
2005-12-31 11:38:57	0	0	3.5964999E-7	1.3829E-8
2005-12-31 11:39:00	0	0	3.5964399E-7	1.3007E-8
2005-12-31 11:39:03	0	0	3.5964399E-7	1.4007E-8
2005-12-31 11:39:06	0	0	3.5964899E-7	1.4035E-8
2005-12-31 11:39:09	0	0	3.59653E-7	1.4913001E-8
2005-12-31 11:39:12	0	0	3.59653E-7	1.4588E-8
2005-12-31 11:39:15	0	0	3.5964601E-7	1.4521E-8
2005-12-31 11:39:18	0	0	3.5964499E-7	1.3982E-8
2005-12-31 11:39:21	0	0	3.5964499E-7	1.3769E-8
2005-12-31 11:39:24	0	0	3.59637E-7	1.3675E-8
2005-12-31 11:39:27	0	0	3.59637E-7	1.395E-8
2005-12-31 11:39:30	0	0	3.5963501E-7	1.4912001E-8
2005-12-31 11:39:33	0	0	3.5963001E-7	1.4912001E-8
2005-12-31 11:39:36	0	0	3.5963001E-7	1.4524E-8
2005-12-31 11:39:39	0	0	3.59626E-7	1.3216E-8
2005-12-31 11:39:42	0	0	3.5962299E-7	1.4172E-8
2005-12-31 11:39:45	0	0	3.5962299E-7	1.3006E-8
2005-12-31 11:39:48	0	0	3.5961801E-7	1.4643E-8
2005-12-31 11:39:51	0	0	3.5961699E-7	1.46E-8
2005-12-31 11:39:54	0	0	3.59616E-7	1.3684E-8
2005-12-31 11:39:57	0	0	3.5961099E-7	1.4911E-8
2005-12-31 11:40:00	0	0	3.5961099E-7	1.4063E-8
2005-12-31 11:40:03	0	0	3.59609E-7	1.4911E-8
2005-12-31 11:40:06	0	0	3.59605E-7	1.3567E-8
2005-12-31 11:40:09	0	0	3.59605E-7	1.436E-8
2005-12-31 11:40:12	0	0	3.5960099E-7	1.3664E-8
2005-12-31 11:40:15	0	0	3.5959999E-7	1.491E-8
2005-12-31 11:40:18	0	0	3.5959999E-7	1.491E-8
2005-12-31 11:40:21	0	0	3.59594E-7	1.364E-8
2005-12-31 11:40:24	0	0	3.59594E-7	1.3382E-8
2005-12-31 11:40:27	0	0	3.5959701E-7	1.3488E-8
2005-12-31 11:40:30	0	0	3.5960599E-7	1.338E-8
2005-12-31 11:40:33	0	0	3.5960599E-7	1.4275E-8
2005-12-31 11:40:36	0	0	3.5960301E-7	1.3954E-8
2005-12-31 11:40:39	0	0	3.5959999E-7	1.3357E-8
2005-12-31 11:40:42	0	0	3.5959999E-7	1.3005E-8
2005-12-31 11:40:45	0	0	3.59609E-7	1.415E-8
2005-12-31 11:40:48	0	0	3.5961099E-7	1.4435E-8
2005-12-31 11:40:51	0	0	3.5961099E-7	1.3384E-8
2005-12-31 11:40:54	0	0	3.59605E-7	1.4312E-8
2005-12-31 11:40:57	0	0	3.59605E-7	1.4275E-8
2005-12-31 11:41:00	0	0	3.5960301E-7	1.4582E-8
2005-12-31 11:41:03	0	0	3.59599E-7	1.3415E-8
2005-12-31 11:41:06	0	0	3.5959999E-7	1.4137E-8
2005-12-31 11:41:09	0	0	3.5959599E-7	1.3681E-8
2005-12-31 11:41:12	0	0	3.59594E-7	1.4197E-8
2005-12-31 11:41:15	0	0	3.59594E-7	1.3651E-8
2005-12-31 11:41:18	0	0	3.5958999E-7	1.332E-8
2005-12-31 11:41:21	0	0	3.59589E-7	1.3561E-8
2005-12-31 11:41:24	0	0	3.59589E-7	1.431E-8
2005-12-31 11:41:27	0	0	3.5958499E-7	1.3005E-8
2005-12-31 11:41:30	0	0	3.5958499E-7	1.3258E-8
2005-12-31 11:41:33	0	0	3.59589E-7	1.3005E-8
2005-12-31 11:41:36	0	0	3.5959599E-7	1.3005E-8
2005-12-31 11:41:39	0	0	3.5959599E-7	1.3005E-8
2005-12-31 11:41:42	0	0	3.59593E-7	1.3568E-8
2005-12-31 11:41:45	0	0	3.5959101E-7	1.3005E-8
2005-12-31 11:41:48	0	0	3.5959101E-7	1.3005E-8
2005-12-31 11:41:51	0	0	3.5958701E-7	1.3731E-8
2005-12-31 11:41:54	0	0	3.5958601E-7	1.3005E-8
2005-12-31 11:41:57	0	0	3.5958499E-7	1.333E-8
2005-12-31 11:42:00	0	0	3.59582E-7	1.3322E-8
2005-12-31 11:42:03	0	0	3.59582E-7	1.336E-8
2005-12-31 11:42:06	0	0	3.58553E-7	1.3337E-8
2005-12-31 11:42:09	0	0	3.59577E-7	1.3004E-8
2005-12-31 11:42:12	0	0	3.5660099E-7	1.3004E-8
2005-12-31 11:42:15	0	0	3.56703E-7	1.3402E-8
2005-12-31 11:42:18	0	0	3.58421E-7	1.4341E-8
2005-12-31 11:42:21	0	0	3.59589E-7	1.3323E-8
2005-12-31 11:42:24	0	0	3.5960099E-7	1.3302E-8
2005-12-31 11:42:27	0	0	3.5845599E-7	1.3005E-8
2005-12-31 11:42:30	0	0	3.59604E-7	1.3005E-8
2005-12-31 11:42:33	0	0	3.5961199E-7	1.3006E-8
2005-12-31 11:42:36	0	0	3.5771899E-7	1.3006E-8
2005-12-31 11:42:39	0	0	3.5707001E-7	1.3277E-8
2005-12-31 11:42:42	0	0	3.5240399E-7	1.3006E-8
2005-12-31 11:42:45	0	0	3.5240399E-7	1.3006E-8
2005-12-31 11:42:48	0	0	3.52412E-7	1.3006E-8
2005-12-31 11:42:51	0	0	3.5465399E-7	1.3006E-8
2005-12-31 11:42:54	0	0	3.5823001E-7	1.3006E-8
2005-12-31 11:42:57	0	0	3.55694E-7	1.3007E-8
2005-12-31 11:43:00	0	0	3.5853799E-7	1.3007E-8
2005-12-31 11:43:03	0	0	3.55997E-7	1.3006E-8
2005-12-31 11:43:06	0	0	3.5839901E-7	1.3006E-8
2005-12-31 11:43:09	0	0	3.5962E-7	1.3006E-8
2005-12-31 11:43:12	0	0	3.59616E-7	1.4111E-8
2005-12-31 11:43:15	0	0	3.5961401E-7	1.3395E-8
2005-12-31 11:43:18	0	0	3.52412E-7	1.3006E-8
2005-12-31 11:43:21	0	0	3.5696399E-7	1.3291E-8
2005-12-31 11:43:24	0	0	3.5490001E-7	1.3006E-8
2005-12-31 11:43:27	0	0	3.5707001E-7	1.3006E-8
2005-12-31 11:43:30	0	0	3.5828E-7	1.3006E-8
2005-12-31 11:43:33	0	0	3.5736701E-7	1.3006E-8
2005-12-31 11:43:36	0	0	3.55304E-7	1.3006E-8
2005-12-31 11:43:39	0	0	3.5453701E-7	1.3007E-8
2005-12-31 11:43:42	0	0	3.58211E-7	1.3007E-8
2005-12-31 11:43:45	0	0	3.56096E-7	1.3672E-8
2005-12-31 11:43:48	0	0	3.5366199E-7	1.3671E-8
2005-12-31 11:43:51	0	0	3.53491E-7	1.3335E-8
2005-12-31 11:43:54	0	0	3.5694299E-7	1.3007E-8
2005-12-31 11:43:57	0	0	3.59631E-7	1.3007E-8
2005-12-31 11:44:00	0	0	3.5677601E-7	1.3304E-8
2005-12-31 11:44:03	0	0	3.5445001E-7	1.3006E-8
2005-12-31 11:44:06	0	0	3.53676E-7	1.3006E-8
2005-12-31 11:44:09	0	0	3.5241899E-7	1.3006E-8
2005-12-31 11:44:12	0	0	3.53415E-7	1.3006E-8
2005-12-31 11:44:15	0	0	3.5327199E-7	1.3006E-8
2005-12-31 11:44:18	0	0	3.59626E-7	1.3006E-8
2005-12-31 11:44:21	0	0	3.54197E-7	1.3007E-8
2005-12-31 11:44:24	0	0	3.53676E-7	1.3007E-8
2005-12-31 11:44:27	0	0	3.53681E-7	1.3006E-8
2005-12-31 11:44:30	0	0	3.5598001E-7	1.3006E-8
2005-12-31 11:44:33	0	0	3.5628199E-7	1.3006E-8
2005-12-31 11:44:36	0	0	3.52429E-7	1.3007E-8
2005-12-31 11:44:39	0	0	3.5384099E-7	1.4172E-8
2005-12-31 11:44:42	0	0	3.5242499E-7	1.3007E-8
2005-12-31 11:44:45	0	0	3.5367501E-7	1.3366E-8
2005-12-31 11:44:48	0	0	3.5242201E-7	1.3006E-8
2005-12-31 11:44:51	0	0	3.5242999E-7	1.3007E-8
2005-12-31 11:44:54	0	0	3.5496899E-7	1.3007E-8
2005-12-31 11:44:57	0	0	3.53947E-7	1.3274E-8
2005-12-31 11:45:00	0	0	3.53865E-7	1.3007E-8
2005-12-31 11:45:03	0	0	3.5242499E-7	1.3007E-8
2005-12-31 11:45:06	0	0	3.53795E-7	1.3007E-8
2005-12-31 11:45:09	0	0	3.52434E-7	1.3007E-8
2005-12-31 11:45:12	0	0	3.52434E-7	1.3007E-8
2005-12-31 11:45:15	0	0	3.5242999E-7	1.3007E-8
2005-12-31 11:45:18	0	0	3.5242701E-7	1.3007E-8
2005-12-31 11:45:21	0	0	3.5242701E-7	1.3007E-8
2005-12-31 11:45:24	0	0	3.5544801E-7	1.3007E-8
2005-12-31 11:45:27	0	0	3.5243701E-7	1.3007E-8
2005-12-31 11:45:30	0	0	3.5243499E-7	1.3007E-8
2005-12-31 11:45:33	0	0	3.5242999E-7	1.3007E-8
2005-12-31 11:45:36	0	0	3.5242999E-7	1.3007E-8
2005-12-31 11:45:39	0	0	3.5242701E-7	1.3007E-8
2005-12-31 11:45:42	0	0	3.52423E-7	1.3006E-8
2005-12-31 11:45:45	0	0	3.52423E-7	1.3006E-8
2005-12-31 11:45:48	0	0	3.52418E-7	1.3006E-8
2005-12-31 11:45:51	0	0	3.5241601E-7	1.3006E-8
2005-12-31 11:45:54	0	0	3.5241601E-7	1.3006E-8
2005-12-31 11:45:57	0	0	3.5241001E-7	1.3006E-8
2005-12-31 11:46:00	0	0	3.5241001E-7	1.3006E-8
2005-12-31 11:46:03	0	0	3.5240899E-7	1.3006E-8
2005-12-31 11:46:06	0	0	3.5240399E-7	1.3006E-8
2005-12-31 11:46:09	0	0	3.5240399E-7	1.3006E-8
2005-12-31 11:46:12	0	0	3.52401E-7	1.3005E-8
2005-12-31 11:46:15	0	0	3.5239901E-7	1.3005E-8
2005-12-31 11:46:18	0	0	3.5239901E-7	1.3005E-8
2005-12-31 11:46:21	0	0	3.5239501E-7	1.3005E-8
2005-12-31 11:46:24	0	0	3.5239401E-7	1.3005E-8
2005-12-31 11:46:27	0	0	3.5239401E-7	1.3005E-8
2005-12-31 11:46:30	0	0	3.5240501E-7	1.3006E-8
2005-12-31 11:46:33	0	0	3.5240501E-7	1.3006E-8
2005-12-31 11:46:36	0	0	3.5240799E-7	1.3006E-8
2005-12-31 11:46:39	0	0	3.5241499E-7	1.3006E-8
2005-12-31 11:46:42	0	0	3.5241499E-7	1.3006E-8
2005-12-31 11:46:45	0	0	3.52412E-7	1.3006E-8
2005-12-31 11:46:48	0	0	3.5240899E-7	1.3006E-8
2005-12-31 11:46:51	0	0	3.5240899E-7	1.3006E-8
2005-12-31 11:46:54	0	0	3.5240399E-7	1.3006E-8
2005-12-31 11:46:57	0	0	3.5240299E-7	1.3006E-8
2005-12-31 11:47:00	0	0	3.52402E-7	1.3005E-8
2005-12-31 11:47:03	0	0	3.5239799E-7	1.3005E-8
2005-12-31 11:47:06	0	0	3.51555E-7	1.3005E-8
2005-12-31 11:47:09	0	0	3.52396E-7	1.3005E-8
2005-12-31 11:47:12	0	0	3.5239299E-7	1.3005E-8
2005-12-31 11:47:15	0	0	3.5239299E-7	1.3005E-8
2005-12-31 11:47:18	0	0	3.5238901E-7	1.3005E-8
2005-12-31 11:47:21	0	0	3.5238801E-7	1.3005E-8
2005-12-31 11:47:24	0	0	3.5238801E-7	1.3005E-8
2005-12-31 11:47:27	0	0	3.5239901E-7	1.3005E-8
2005-12-31 11:47:30	0	0	3.5239901E-7	1.3005E-8
2005-12-31 11:47:33	0	0	3.52401E-7	1.3005E-8
2005-12-31 11:47:36	0	0	3.5241001E-7	1.3006E-8
2005-12-31 11:47:39	0	0	3.5241001E-7	1.3006E-8
2005-12-31 11:47:42	0	0	3.52407E-7	1.3006E-8
2005-12-31 11:47:45	0	0	3.5240399E-7	1.3006E-8
2005-12-31 11:47:48	0	0	3.51138E-7	1.3006E-8
2005-12-31 11:47:51	0	0	3.50959E-7	1.3005E-8
2005-12-31 11:47:54	0	0	3.5239901E-7	1.3005E-8
2005-12-31 11:47:57	0	0	3.5239901E-7	1.3005E-8
2005-12-31 11:48:00	0	0	3.5121801E-7	1.3005E-8
2005-12-31 11:48:03	0	0	3.5120701E-7	1.3005E-8
2005-12-31 11:48:06	0	0	3.5116301E-7	1.3005E-8
2005-12-31 11:48:09	0	0	3.4950199E-7	1.3006E-8
2005-12-31 11:48:12	0	0	3.5240399E-7	1.3006E-8
2005-12-31 11:48:15	0	0	3.48372E-7	1.3005E-8
2005-12-31 11:48:18	0	0	3.47824E-7	1.3005E-8
2005-12-31 11:48:21	0	0	3.4882601E-7	1.3005E-8
2005-12-31 11:48:24	0	0	3.4759901E-7	1.3005E-8
2005-12-31 11:48:27	0	0	3.49993E-7	1.3005E-8
2005-12-31 11:48:30	0	0	3.4519101E-7	1.3005E-8
2005-12-31 11:48:33	0	0	3.45187E-7	1.3005E-8
2005-12-31 11:48:36	0	0	3.45187E-7	1.3005E-8
2005-12-31 11:48:39	0	0	3.4519101E-7	1.3005E-8
2005-12-31 11:48:42	0	0	3.49076E-7	1.3005E-8
2005-12-31 11:48:45	0	0	3.5240001E-7	1.3005E-8
2005-12-31 11:48:48	0	0	3.4776301E-7	1.3006E-8
2005-12-31 11:48:51	0	0	3.45209E-7	1.3006E-8
2005-12-31 11:48:54	0	0	3.45209E-7	1.3006E-8
2005-12-31 11:48:57	0	0	3.4520301E-7	1.3006E-8
2005-12-31 11:49:00	0	0	3.4520301E-7	1.3006E-8
2005-12-31 11:49:03	0	0	3.4520201E-7	1.3006E-8
2005-12-31 11:49:06	0	0	3.4519701E-7	1.3005E-8
2005-12-31 11:49:09	0	0	3.4519701E-7	1.3005E-8
2005-12-31 11:49:12	0	0	3.4519499E-7	1.3005E-8
2005-12-31 11:49:15	0	0	3.4519201E-7	1.3005E-8
2005-12-31 11:49:18	0	0	3.4519201E-7	1.3005E-8
2005-12-31 11:49:21	0	0	3.4518899E-7	1.3005E-8
2005-12-31 11:49:24	0	0	3.45187E-7	1.3005E-8
2005-12-31 11:49:27	0	0	3.45187E-7	1.3005E-8
2005-12-31 11:49:30	0	0	3.45183E-7	1.3005E-8
2005-12-31 11:49:33	0	0	3.45183E-7	1.3005E-8
2005-12-31 11:49:36	0	0	3.4518499E-7	1.3005E-8
2005-12-31 11:49:39	0	0	3.45194E-7	1.3005E-8
2005-12-31 11:49:42	0	0	3.45194E-7	1.3005E-8
2005-12-31 11:49:45	0	0	3.4519999E-7	1.3005E-8
2005-12-31 11:49:48	0	0	3.45205E-7	1.3006E-8
2005-12-31 11:49:51	0	0	3.45205E-7	1.3006E-8
2005-12-31 11:49:54	0	0	3.4519999E-7	1.3005E-8
2005-12-31 11:49:57	0	0	3.45199E-7	1.3005E-8
2005-12-31 11:50:00	0	0	3.45199E-7	1.3005E-8
2005-12-31 11:50:03	0	0	3.4521E-7	1.3006E-8
2005-12-31 11:50:06	0	0	3.4521E-7	1.3006E-8
2005-12-31 11:50:09	0	0	3.4520801E-7	1.3006E-8
2005-12-31 11:50:12	0	0	3.45204E-7	1.3006E-8
2005-12-31 11:50:15	0	0	3.45204E-7	1.3006E-8
2005-12-31 11:50:18	0	0	3.4520099E-7	1.3005E-8
2005-12-31 11:50:21	0	0	3.45198E-7	1.3005E-8
2005-12-31 11:50:24	0	0	3.45198E-7	1.3005E-8
2005-12-31 11:50:27	0	0	3.4520701E-7	1.3006E-8
2005-12-31 11:50:30	0	0	3.45209E-7	1.3006E-8
2005-12-31 11:50:33	0	0	3.4520801E-7	1.3006E-8
2005-12-31 11:50:36	0	0	3.4520301E-7	1.3006E-8
2005-12-31 11:50:39	0	0	3.4520301E-7	1.3006E-8
2005-12-31 11:50:42	0	0	3.4520701E-7	1.3006E-8
2005-12-31 11:50:45	0	0	3.4521301E-7	1.3006E-8
2005-12-31 11:50:48	0	0	3.4521301E-7	1.3006E-8
2005-12-31 11:50:51	0	0	3.45209E-7	1.3006E-8
2005-12-31 11:50:54	0	0	3.4520701E-7	1.3006E-8
2005-12-31 11:50:57	0	0	3.4520701E-7	1.3006E-8
2005-12-31 11:51:00	0	0	3.4520201E-7	1.3006E-8
2005-12-31 11:51:03	0	0	3.4520201E-7	1.3006E-8
2005-12-31 11:51:06	0	0	3.45204E-7	1.3006E-8
2005-12-31 11:51:09	0	0	3.4521199E-7	1.3006E-8
2005-12-31 11:51:12	0	0	3.4521199E-7	1.3006E-8
2005-12-31 11:51:15	0	0	3.4403499E-7	1.3006E-8
2005-12-31 11:51:18	0	0	3.4522199E-7	1.3006E-8
2005-12-31 11:51:21	0	0	3.4408399E-7	1.3006E-8
2005-12-31 11:51:24	0	0	3.4521699E-7	1.3006E-8
2005-12-31 11:51:27	0	0	3.4521599E-7	1.3006E-8
2005-12-31 11:51:30	0	0	3.4521599E-7	1.3006E-8
2005-12-31 11:51:33	0	0	3.45209E-7	1.3006E-8
2005-12-31 11:51:36	0	0	3.42802E-7	1.3006E-8
2005-12-31 11:51:39	0	0	3.4521199E-7	1.3006E-8
2005-12-31 11:51:42	0	0	3.4521901E-7	1.3006E-8
2005-12-31 11:51:45	0	0	3.4521901E-7	1.3006E-8
2005-12-31 11:51:48	0	0	3.4090399E-7	1.3007E-8
2005-12-31 11:51:51	0	0	3.4078701E-7	1.3007E-8
2005-12-31 11:51:54	0	0	3.4258099E-7	1.3007E-8
2005-12-31 11:51:57	0	0	3.4041699E-7	1.3007E-8
2005-12-31 11:52:00	0	0	3.39156E-7	1.3007E-8
2005-12-31 11:52:03	0	0	3.38039E-7	1.3007E-8
2005-12-31 11:52:06	0	0	3.3805901E-7	1.3008E-8
2005-12-31 11:52:09	0	0	3.4090101E-7	1.3008E-8
2005-12-31 11:52:12	0	0	3.4222401E-7	1.3008E-8
2005-12-31 11:52:15	0	0	3.4271599E-7	1.3008E-8
2005-12-31 11:52:18	0	0	3.4162599E-7	1.3008E-8
2005-12-31 11:52:21	0	0	3.3932801E-7	1.3008E-8
2005-12-31 11:52:24	0	0	3.3805901E-7	1.3008E-8
2005-12-31 11:52:27	0	0	3.3805901E-7	1.3008E-8
2005-12-31 11:52:30	0	0	3.4093199E-7	1.3008E-8
2005-12-31 11:52:33	0	0	3.3892101E-7	1.3008E-8
2005-12-31 11:52:36	0	0	3.3913801E-7	1.3008E-8
2005-12-31 11:52:39	0	0	3.3804301E-7	1.3008E-8
2005-12-31 11:52:42	0	0	3.3804301E-7	1.3008E-8
2005-12-31 11:52:45	0	0	3.3804599E-7	1.3008E-8
2005-12-31 11:52:48	0	0	3.38051E-7	1.3008E-8
2005-12-31 11:52:51	0	0	3.38051E-7	1.3008E-8
2005-12-31 11:52:54	0	0	3.38056E-7	1.3008E-8
2005-12-31 11:52:57	0	0	3.3805799E-7	1.3008E-8
2005-12-31 11:53:00	0	0	3.3805799E-7	1.3008E-8
2005-12-31 11:53:03	0	0	3.38066E-7	1.3009E-8
2005-12-31 11:53:06	0	0	3.38066E-7	1.2753E-8
2005-12-31 11:53:09	0	0	3.38067E-7	1.3009E-8
2005-12-31 11:53:12	0	0	3.3807299E-7	1.3009E-8
2005-12-31 11:53:15	0	0	3.3807299E-7	1.3009E-8
2005-12-31 11:53:18	0	0	3.3807601E-7	1.268E-8
2005-12-31 11:53:21	0	0	3.3807899E-7	1.3009E-8
2005-12-31 11:53:24	0	0	3.3807899E-7	1.3009E-8
2005-12-31 11:53:27	0	0	3.38072E-7	1.3009E-8
2005-12-31 11:53:30	0	0	3.3807001E-7	1.2711E-8
2005-12-31 11:53:33	0	0	3.3807001E-7	1.3009E-8
2005-12-31 11:53:36	0	0	3.38061E-7	1.3008E-8
2005-12-31 11:53:39	0	0	3.38061E-7	1.3008E-8
2005-12-31 11:53:42	0	0	3.3805799E-7	1.3008E-8
2005-12-31 11:53:45	0	0	3.3805301E-7	1.3008E-8
2005-12-31 11:53:48	0	0	3.3805301E-7	1.2744E-8
2005-12-31 11:53:51	0	0	3.3804801E-7	1.3008E-8
2005-12-31 11:53:54	0	0	3.38045E-7	1.2623E-8
2005-12-31 11:53:57	0	0	3.38045E-7	1.2711E-8
2005-12-31 11:54:00	0	0	3.3803801E-7	1.3007E-8
2005-12-31 11:54:03	0	0	3.3803701E-7	1.2663E-8
2005-12-31 11:54:06	0	0	3.3803599E-7	1.3007E-8
2005-12-31 11:54:09	0	0	3.3802999E-7	1.2739E-8
2005-12-31 11:54:12	0	0	3.3802999E-7	1.3007E-8
2005-12-31 11:54:15	0	0	3.38034E-7	1.3007E-8
2005-12-31 11:54:18	0	0	3.38039E-7	1.3007E-8
2005-12-31 11:54:21	0	0	3.38039E-7	1.3007E-8
2005-12-31 11:54:24	0	0	3.38044E-7	1.3008E-8
2005-12-31 11:54:27	0	0	3.3804699E-7	1.3008E-8
2005-12-31 11:54:30	0	0	3.3804699E-7	1.3008E-8
2005-12-31 11:54:33	0	0	3.38039E-7	1.2673E-8
2005-12-31 11:54:36	0	0	3.38039E-7	1.3007E-8
2005-12-31 11:54:39	0	0	3.3804099E-7	1.3008E-8
2005-12-31 11:54:42	0	0	3.3804801E-7	1.2763E-8
2005-12-31 11:54:45	0	0	3.3804801E-7	1.267E-8
2005-12-31 11:54:48	0	0	3.38051E-7	1.2694E-8
2005-12-31 11:54:51	0	0	3.38055E-7	1.2682E-8
2005-12-31 11:54:54	0	0	3.38055E-7	1.3008E-8
2005-12-31 11:54:57	0	0	3.3804901E-7	1.2652E-8
2005-12-31 11:55:00	0	0	3.3804699E-7	1.3008E-8
2005-12-31 11:55:03	0	0	3.3804699E-7	1.225E-8
2005-12-31 11:55:06	0	0	3.3804E-7	1.2032E-8
2005-12-31 11:55:09	0	0	3.3804E-7	1.2372E-8
2005-12-31 11:55:12	0	0	3.3803701E-7	1.2372E-8
2005-12-31 11:55:15	0	0	3.3803201E-7	1.1979E-8
2005-12-31 11:55:18	0	0	3.3803201E-7	1.2575E-8
2005-12-31 11:55:21	0	0	3.38028E-7	1.2615E-8
2005-12-31 11:55:24	0	0	3.3802499E-7	1.2641E-8
2005-12-31 11:55:27	0	0	3.3802499E-7	1.2647E-8
2005-12-31 11:55:30	0	0	3.38033E-7	1.3007E-8
2005-12-31 11:55:33	0	0	3.38034E-7	1.2724E-8
2005-12-31 11:55:36	0	0	3.38033E-7	1.2618E-8
2005-12-31 11:55:39	0	0	3.3802701E-7	1.2548E-8
2005-12-31 11:55:42	0	0	3.3802701E-7	1.1872E-8
2005-12-31 11:55:45	0	0	3.3802499E-7	1.1838E-8
2005-12-31 11:55:48	0	0	3.3802101E-7	1.3007E-8
2005-12-31 11:55:51	0	0	3.3802101E-7	1.2069E-8
2005-12-31 11:55:54	0	0	3.3801601E-7	1.2419E-8
2005-12-31 11:55:57	0	0	3.3801399E-7	1.3006E-8
2005-12-31 11:56:00	0	0	3.3801399E-7	1.2795E-8
2005-12-31 11:56:03	0	0	3.3800799E-7	1.3006E-8
2005-12-31 11:56:06	0	0	3.3800799E-7	1.3006E-8
2005-12-31 11:56:09	0	0	3.38007E-7	1.2371E-8
2005-12-31 11:56:12	0	0	3.38002E-7	1.2351E-8
2005-12-31 11:56:15	0	0	3.38002E-7	1.3006E-8
2005-12-31 11:56:18	0	0	3.3800001E-7	1.1989E-8
2005-12-31 11:56:21	0	0	3.3799699E-7	1.2114E-8
2005-12-31 11:56:24	0	0	3.3657901E-7	1.1487E-8
2005-12-31 11:56:27	0	0	3.3799299E-7	1.2221E-8
2005-12-31 11:56:30	0	0	3.3799199E-7	1.2305E-8
2005-12-31 11:56:33	0	0	3.3673101E-7	1.1754E-8
2005-12-31 11:56:36	0	0	3.3190301E-7	1.1735E-8
2005-12-31 11:56:39	0	0	3.37014E-7	1.11E-8
2005-12-31 11:56:42	0	0	3.3528801E-7	1.1437E-8
2005-12-31 11:56:45	0	0	3.3654501E-7	1.11E-8
2005-12-31 11:56:48	0	0	3.3513999E-7	1.11E-8
2005-12-31 11:56:51	0	0	3.33359E-7	1.11E-8
2005-12-31 11:56:54	0	0	3.3442299E-7	1.1429E-8
2005-12-31 11:56:57	0	0	3.30776E-7	1.1756E-8
2005-12-31 11:57:00	0	0	3.32198E-7	1.11E-8
2005-12-31 11:57:03	0	0	3.30787E-7	1.11E-8
2005-12-31 11:57:06	0	0	3.30787E-7	1.1484E-8
2005-12-31 11:57:09	0	0	3.30798E-7	1.1101E-8
2005-12-31 11:57:12	0	0	3.30798E-7	1.1101E-8
2005-12-31 11:57:15	0	0	3.3202599E-7	1.1414E-8
2005-12-31 11:57:18	0	0	3.3082301E-7	1.1102E-8
2005-12-31 11:57:21	0	0	3.3438499E-7	1.1367E-8
2005-12-31 11:57:24	0	0	3.3208801E-7	1.1737E-8
2005-12-31 11:57:27	0	0	3.3081699E-7	1.1102E-8
2005-12-31 11:57:30	0	0	3.3081699E-7	1.1102E-8
2005-12-31 11:57:33	0	0	3.30825E-7	1.1406E-8
2005-12-31 11:57:36	0	0	3.30826E-7	1.1448E-8
2005-12-31 11:57:39	0	0	3.30825E-7	1.1737E-8
2005-12-31 11:57:42	0	0	3.3081901E-7	1.1409E-8
2005-12-31 11:57:45	0	0	3.3081901E-7	1.1102E-8
2005-12-31 11:57:48	0	0	3.3081699E-7	1.1101E-8
2005-12-31 11:57:51	0	0	3.3081301E-7	1.1101E-8
2005-12-31 11:57:54	0	0	3.3081301E-7	1.1101E-8
2005-12-31 11:57:57	0	0	3.3081901E-7	1.1102E-8
2005-12-31 11:58:00	0	0	3.3082199E-7	1.1102E-8
2005-12-31 11:58:03	0	0	3.3082199E-7	1.1102E-8
2005-12-31 11:58:06	0	0	3.30831E-7	1.1102E-8
2005-12-31 11:58:09	0	0	3.30831E-7	1.1102E-8
2005-12-31 11:58:12	0	0	3.3083001E-7	1.1102E-8
2005-12-31 11:58:15	0	0	3.3082401E-7	1.1102E-8
2005-12-31 11:58:18	0	0	3.3082401E-7	1.1102E-8
2005-12-31 11:58:21	0	0	3.30821E-7	1.1102E-8
2005-12-31 11:58:24	0	0	3.3081801E-7	1.1102E-8
2005-12-31 11:58:27	0	0	3.3081801E-7	1.1102E-8
2005-12-31 11:58:30	0	0	3.3081301E-7	1.1101E-8
2005-12-31 11:58:33	0	0	3.3081099E-7	1.1101E-8
2005-12-31 11:58:36	0	0	3.3081099E-7	1.1101E-8
2005-12-31 11:58:39	0	0	3.3080599E-7	1.1101E-8
2005-12-31 11:58:42	0	0	3.3080599E-7	1.1101E-8
2005-12-31 11:58:45	0	0	3.30809E-7	1.1101E-8
2005-12-31 11:58:48	0	0	3.30815E-7	1.1101E-8
2005-12-31 11:58:51	0	0	3.30815E-7	1.1101E-8
2005-12-31 11:58:54	0	0	3.30821E-7	1.1102E-8
2005-12-31 11:58:57	0	0	3.3082401E-7	1.1102E-8
2005-12-31 11:59:00	0	0	3.3082401E-7	1.1102E-8
2005-12-31 11:59:03	0	0	3.3081901E-7	1.1416E-8
2005-12-31 11:59:06	0	0	3.3081801E-7	1.1102E-8
2005-12-31 11:59:09	0	0	3.3081699E-7	1.1102E-8
2005-12-31 11:59:12	0	0	3.3081199E-7	1.1101E-8
2005-12-31 11:59:15	0	0	3.3081199E-7	1.1101E-8
2005-12-31 11:59:18	0	0	3.30809E-7	1.1101E-8
2005-12-31 11:59:21	0	0	3.3080599E-7	1.1101E-8
2005-12-31 11:59:24	0	0	3.3080599E-7	1.1101E-8
2005-12-31 11:59:27	0	0	3.3081199E-7	1.1101E-8
2005-12-31 11:59:30	0	0	3.30815E-7	1.1101E-8
2005-12-31 11:59:33	0	0	3.30815E-7	1.1101E-8
2005-12-31 11:59:36	0	0	3.30825E-7	1.1858E-8
2005-12-31 11:59:39	0	0	3.30825E-7	1.1102E-8
2005-12-31 11:59:42	0	0	3.3082301E-7	1.1102E-8
2005-12-31 11:59:45	0	0	3.3081801E-7	1.1102E-8
2005-12-31 11:59:48	0	0	3.3081801E-7	1.1102E-8
2005-12-31 11:59:51	0	0	3.3082199E-7	1.1102E-8
2005-12-31 11:59:54	0	0	3.2969601E-7	1.1102E-8
2005-12-31 11:59:57	0	0	3.2799699E-7	1.1102E-8