2005-12-31 06:00:00	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 06:00:03	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 06:00:06	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 06:00:09	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 06:00:12	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 06:00:15	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 06:00:18	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 06:00:21	0	0	6.4357003E-8	3.4830001E-9
2005-12-31 06:00:24	0	0	6.4359E-8	3.4830001E-9
2005-12-31 06:00:27	0	0	6.4359E-8	3.4830001E-9
2005-12-31 06:00:30	0	0	6.4357003E-8	3.4830001E-9
2005-12-31 06:00:33	0	0	6.4355E-8	3.4830001E-9
2005-12-31 06:00:36	0	0	6.4355E-8	3.4830001E-9
2005-12-31 06:00:39	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 06:00:42	0	0	6.4352001E-8	3.792E-9
2005-12-31 06:00:45	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 06:00:48	0	0	6.4355E-8	3.4830001E-9
2005-12-31 06:00:51	0	0	6.4355E-8	3.4830001E-9
2005-12-31 06:00:54	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 06:00:57	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 06:01:00	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 06:01:03	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 06:01:06	0	0	6.4355E-8	3.4830001E-9
2005-12-31 06:01:09	0	0	6.4355E-8	3.4830001E-9
2005-12-31 06:01:12	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 06:01:15	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 06:01:18	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 06:01:21	0	0	6.4348001E-8	3.482E-9
2005-12-31 06:01:24	0	0	6.4348001E-8	3.482E-9
2005-12-31 06:01:27	0	0	6.4345997E-8	3.482E-9
2005-12-31 06:01:30	0	0	6.4344E-8	3.482E-9
2005-12-31 06:01:33	0	0	6.4344E-8	3.482E-9
2005-12-31 06:01:36	0	0	6.4341997E-8	3.482E-9
2005-12-31 06:01:39	0	0	6.4341002E-8	3.482E-9
2005-12-31 06:01:42	0	0	6.4341002E-8	3.482E-9
2005-12-31 06:01:45	0	0	6.4345002E-8	3.482E-9
2005-12-31 06:01:48	0	0	6.4345002E-8	3.482E-9
2005-12-31 06:01:51	0	0	6.4344E-8	3.482E-9
2005-12-31 06:01:54	0	0	6.4341997E-8	3.482E-9
2005-12-31 06:01:57	0	0	6.4341997E-8	3.482E-9
2005-12-31 06:02:00	0	0	6.434E-8	3.482E-9
2005-12-31 06:02:03	0	0	6.4338998E-8	3.482E-9
2005-12-31 06:02:06	0	0	6.4338998E-8	3.482E-9
2005-12-31 06:02:09	0	0	6.4336E-8	3.482E-9
2005-12-31 06:02:12	0	0	6.4336E-8	3.482E-9
2005-12-31 06:02:15	0	0	6.4336E-8	3.482E-9
2005-12-31 06:02:18	0	0	6.4333001E-8	3.4809999E-9
2005-12-31 06:02:21	0	0	6.4333001E-8	3.4809999E-9
2005-12-31 06:02:24	0	0	6.4334998E-8	3.4809999E-9
2005-12-31 06:02:27	0	0	6.4338003E-8	3.482E-9
2005-12-31 06:02:30	0	0	6.4338003E-8	3.482E-9
2005-12-31 06:02:33	0	0	6.4336E-8	3.482E-9
2005-12-31 06:02:36	0	0	6.4334998E-8	3.4809999E-9
2005-12-31 06:02:39	0	0	6.4334998E-8	3.4809999E-9
2005-12-31 06:02:42	0	0	6.4345002E-8	3.482E-9
2005-12-31 06:02:45	0	0	6.4346999E-8	3.482E-9
2005-12-31 06:02:48	0	0	6.4346999E-8	3.482E-9
2005-12-31 06:02:51	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 06:02:54	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 06:02:57	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 06:03:00	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 06:03:03	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 06:03:06	0	0	6.4357003E-8	3.4830001E-9
2005-12-31 06:03:09	0	0	6.4357998E-8	3.4830001E-9
2005-12-31 06:03:12	0	0	6.4357998E-8	3.4830001E-9
2005-12-31 06:03:15	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 06:03:18	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 06:03:21	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 06:03:24	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 06:03:27	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 06:03:30	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 06:03:33	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 06:03:36	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 06:03:39	0	0	6.4357003E-8	3.4830001E-9
2005-12-31 06:03:42	0	0	6.4357998E-8	3.4830001E-9
2005-12-31 06:03:45	0	0	6.4357998E-8	3.4830001E-9
2005-12-31 06:03:48	0	0	6.4360997E-8	3.4830001E-9
2005-12-31 06:03:51	0	0	6.4360997E-8	3.4830001E-9
2005-12-31 06:03:54	0	0	6.4361998E-8	3.484E-9
2005-12-31 06:03:57	0	0	6.4364002E-8	3.484E-9
2005-12-31 06:04:00	0	0	6.4364002E-8	4.2589998E-9
2005-12-31 06:04:03	0	0	6.4361998E-8	3.484E-9
2005-12-31 06:04:06	0	0	6.4360002E-8	3.4830001E-9
2005-12-31 06:04:09	0	0	6.4360002E-8	3.4830001E-9
2005-12-31 06:04:12	0	0	6.4357003E-8	4.1170001E-9
2005-12-31 06:04:15	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 06:04:18	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 06:04:21	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 06:04:24	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 06:04:27	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 06:04:30	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:04:33	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:04:36	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 06:04:39	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 06:04:42	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 06:04:45	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:04:48	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:04:51	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:04:54	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 06:04:57	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 06:05:00	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 06:05:03	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 06:05:06	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 06:05:09	0	0	6.4359E-8	3.4830001E-9
2005-12-31 06:05:12	0	0	6.4360002E-8	3.4830001E-9
2005-12-31 06:05:15	0	0	6.4360002E-8	3.4830001E-9
2005-12-31 06:05:18	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 06:05:21	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 06:05:24	0	0	6.4357003E-8	3.4830001E-9
2005-12-31 06:05:27	0	0	6.4359E-8	3.4830001E-9
2005-12-31 06:05:30	0	0	6.4359E-8	3.4830001E-9
2005-12-31 06:05:33	0	0	6.4364997E-8	3.484E-9
2005-12-31 06:05:36	0	0	6.4369999E-8	3.484E-9
2005-12-31 06:05:39	0	0	6.4369999E-8	3.484E-9
2005-12-31 06:05:42	0	0	6.4365999E-8	3.484E-9
2005-12-31 06:05:45	0	0	6.4364997E-8	3.484E-9
2005-12-31 06:05:48	0	0	6.4364997E-8	3.484E-9
2005-12-31 06:05:51	0	0	6.4368002E-8	3.484E-9
2005-12-31 06:05:54	0	0	6.4368002E-8	3.484E-9
2005-12-31 06:05:57	0	0	6.4368997E-8	3.484E-9
2005-12-31 06:06:00	0	0	6.4371001E-8	3.484E-9
2005-12-31 06:06:03	0	0	6.4371001E-8	3.484E-9
2005-12-31 06:06:06	0	0	6.4372998E-8	3.484E-9
2005-12-31 06:06:09	0	0	6.4373999E-8	3.484E-9
2005-12-31 06:06:12	0	0	6.4373999E-8	3.484E-9
2005-12-31 06:06:15	0	0	6.4369999E-8	3.484E-9
2005-12-31 06:06:18	0	0	6.4368997E-8	3.484E-9
2005-12-31 06:06:21	0	0	6.4369999E-8	3.484E-9
2005-12-31 06:06:24	0	0	6.4372003E-8	3.484E-9
2005-12-31 06:06:27	0	0	6.4372003E-8	3.484E-9
2005-12-31 06:06:30	0	0	6.4369999E-8	3.484E-9
2005-12-31 06:06:33	0	0	6.4368002E-8	3.484E-9
2005-12-31 06:06:36	0	0	6.4368002E-8	3.484E-9
2005-12-31 06:06:39	0	0	6.4364002E-8	3.484E-9
2005-12-31 06:06:42	0	0	6.4363E-8	3.484E-9
2005-12-31 06:06:45	0	0	6.4363E-8	3.484E-9
2005-12-31 06:06:48	0	0	6.4365999E-8	3.484E-9
2005-12-31 06:06:51	0	0	6.4365999E-8	3.484E-9
2005-12-31 06:06:54	0	0	6.4364997E-8	3.9130001E-9
2005-12-31 06:06:57	0	0	6.4361998E-8	3.727E-9
2005-12-31 06:07:00	0	0	6.4361998E-8	3.484E-9
2005-12-31 06:07:03	0	0	6.4360002E-8	3.4830001E-9
2005-12-31 06:07:06	0	0	6.4357998E-8	3.4830001E-9
2005-12-31 06:07:09	0	0	6.4357998E-8	3.4830001E-9
2005-12-31 06:07:12	0	0	6.4360002E-8	3.4830001E-9
2005-12-31 06:07:15	0	0	6.4360997E-8	3.4830001E-9
2005-12-31 06:07:18	0	0	6.4360997E-8	3.4830001E-9
2005-12-31 06:07:21	0	0	6.4364002E-8	3.484E-9
2005-12-31 06:07:24	0	0	6.4364002E-8	3.484E-9
2005-12-31 06:07:27	0	0	6.4363E-8	3.484E-9
2005-12-31 06:07:30	0	0	6.4360002E-8	3.4830001E-9
2005-12-31 06:07:33	0	0	6.4360002E-8	3.4830001E-9
2005-12-31 06:07:36	0	0	6.4361998E-8	3.484E-9
2005-12-31 06:07:39	0	0	6.4363E-8	3.484E-9
2005-12-31 06:07:42	0	0	6.4363E-8	3.484E-9
2005-12-31 06:07:45	0	0	6.4365999E-8	3.484E-9
2005-12-31 06:07:48	0	0	6.4367001E-8	3.484E-9
2005-12-31 06:07:51	0	0	6.4365999E-8	3.484E-9
2005-12-31 06:07:54	0	0	6.4361998E-8	3.484E-9
2005-12-31 06:07:57	0	0	6.4361998E-8	3.484E-9
2005-12-31 06:08:00	0	0	6.4364002E-8	3.484E-9
2005-12-31 06:08:03	0	0	6.4364997E-8	3.484E-9
2005-12-31 06:08:06	0	0	6.4364997E-8	3.484E-9
2005-12-31 06:08:09	0	0	6.4363E-8	3.484E-9
2005-12-31 06:08:12	0	0	6.4360997E-8	3.4830001E-9
2005-12-31 06:08:15	0	0	6.4360997E-8	3.4830001E-9
2005-12-31 06:08:18	0	0	6.4364002E-8	3.484E-9
2005-12-31 06:08:21	0	0	6.4364002E-8	3.484E-9
2005-12-31 06:08:24	0	0	6.4364997E-8	3.484E-9
2005-12-31 06:08:27	0	0	6.4367001E-8	3.484E-9
2005-12-31 06:08:30	0	0	6.4367001E-8	3.484E-9
2005-12-31 06:08:33	0	0	6.4368997E-8	3.484E-9
2005-12-31 06:08:36	0	0	6.4369999E-8	3.484E-9
2005-12-31 06:08:39	0	0	6.4369999E-8	3.484E-9
2005-12-31 06:08:42	0	0	6.4372003E-8	3.484E-9
2005-12-31 06:08:45	0	0	6.4372998E-8	3.484E-9
2005-12-31 06:08:48	0	0	6.4372998E-8	3.484E-9
2005-12-31 06:08:51	0	0	6.4376003E-8	3.4850001E-9
2005-12-31 06:08:54	0	0	6.4376003E-8	3.4850001E-9
2005-12-31 06:08:57	0	0	6.4375001E-8	3.484E-9
2005-12-31 06:09:00	0	0	6.4371001E-8	3.484E-9
2005-12-31 06:09:03	0	0	6.4371001E-8	3.484E-9
2005-12-31 06:09:06	0	0	6.4368002E-8	3.484E-9
2005-12-31 06:09:09	0	0	6.4365999E-8	3.484E-9
2005-12-31 06:09:12	0	0	6.4365999E-8	3.484E-9
2005-12-31 06:09:15	0	0	6.4363E-8	3.484E-9
2005-12-31 06:09:18	0	0	6.4361998E-8	3.484E-9
2005-12-31 06:09:21	0	0	6.4361998E-8	3.484E-9
2005-12-31 06:09:24	0	0	6.4357998E-8	3.4830001E-9
2005-12-31 06:09:27	0	0	6.4357998E-8	3.4830001E-9
2005-12-31 06:09:30	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 06:09:33	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 06:09:36	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 06:09:39	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 06:09:42	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 06:09:45	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 06:09:48	0	0	6.4353003E-8	3.787E-9
2005-12-31 06:09:51	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 06:09:54	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 06:09:57	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 06:10:00	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 06:10:03	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:10:06	0	0	6.4346999E-8	3.482E-9
2005-12-31 06:10:09	0	0	6.4346999E-8	3.482E-9
2005-12-31 06:10:12	0	0	6.4344E-8	3.482E-9
2005-12-31 06:10:15	0	0	6.4342998E-8	3.482E-9
2005-12-31 06:10:18	0	0	6.4342998E-8	3.482E-9
2005-12-31 06:10:21	0	0	6.4346999E-8	3.482E-9
2005-12-31 06:10:24	0	0	6.4346999E-8	3.482E-9
2005-12-31 06:10:27	0	0	6.4348001E-8	3.482E-9
2005-12-31 06:10:30	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 06:10:33	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 06:10:36	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 06:10:39	0	0	6.4355E-8	3.4830001E-9
2005-12-31 06:10:42	0	0	6.4355E-8	3.4830001E-9
2005-12-31 06:10:45	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 06:10:48	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 06:10:51	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 06:10:54	0	0	6.4355E-8	3.4830001E-9
2005-12-31 06:10:57	0	0	6.4355E-8	3.4830001E-9
2005-12-31 06:11:00	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 06:11:03	0	0	6.4359E-8	3.4830001E-9
2005-12-31 06:11:06	0	0	6.4359E-8	3.4830001E-9
2005-12-31 06:11:09	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 06:11:12	0	0	6.4355E-8	3.4830001E-9
2005-12-31 06:11:15	0	0	6.4355E-8	3.4830001E-9
2005-12-31 06:11:18	0	0	6.4357998E-8	3.4830001E-9
2005-12-31 06:11:21	0	0	6.4357998E-8	3.4830001E-9
2005-12-31 06:11:24	0	0	6.4357998E-8	3.4830001E-9
2005-12-31 06:11:27	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 06:11:30	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 06:11:33	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 06:11:36	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 06:11:39	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 06:11:42	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 06:11:45	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 06:11:48	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 06:11:51	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 06:11:54	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 06:11:57	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 06:12:00	0	0	6.4346999E-8	3.482E-9
2005-12-31 06:12:03	0	0	6.4346999E-8	3.482E-9
2005-12-31 06:12:06	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:12:09	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 06:12:12	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 06:12:15	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 06:12:18	0	0	6.4355E-8	3.4830001E-9
2005-12-31 06:12:21	0	0	6.4355E-8	3.4830001E-9
2005-12-31 06:12:24	0	0	6.4350999E-8	3.812E-9
2005-12-31 06:12:27	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 06:12:30	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 06:12:33	0	0	6.4346999E-8	3.482E-9
2005-12-31 06:12:36	0	0	6.4346999E-8	3.482E-9
2005-12-31 06:12:39	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:12:42	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 06:12:45	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 06:12:48	0	0	6.4348001E-8	3.482E-9
2005-12-31 06:12:51	0	0	6.4348001E-8	3.482E-9
2005-12-31 06:12:54	0	0	6.4348001E-8	3.482E-9
2005-12-31 06:12:57	0	0	6.4344E-8	3.482E-9
2005-12-31 06:13:00	0	0	6.4344E-8	3.482E-9
2005-12-31 06:13:03	0	0	6.4345997E-8	3.7839998E-9
2005-12-31 06:13:06	0	0	6.4348001E-8	3.482E-9
2005-12-31 06:13:09	0	0	6.4348001E-8	3.482E-9
2005-12-31 06:13:12	0	0	6.4345997E-8	3.482E-9
2005-12-31 06:13:15	0	0	6.4345002E-8	3.482E-9
2005-12-31 06:13:18	0	0	6.4345002E-8	3.482E-9
2005-12-31 06:13:21	0	0	6.4348001E-8	3.482E-9
2005-12-31 06:13:24	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:13:27	0	0	6.4348001E-8	3.7989998E-9
2005-12-31 06:13:30	0	0	6.4345002E-8	3.482E-9
2005-12-31 06:13:33	0	0	6.4345002E-8	3.482E-9
2005-12-31 06:13:36	0	0	6.4344E-8	3.482E-9
2005-12-31 06:13:39	0	0	6.4341997E-8	3.482E-9
2005-12-31 06:13:42	0	0	6.4341997E-8	3.482E-9
2005-12-31 06:13:45	0	0	6.4345002E-8	3.482E-9
2005-12-31 06:13:48	0	0	6.4345997E-8	3.482E-9
2005-12-31 06:13:51	0	0	6.4345997E-8	3.482E-9
2005-12-31 06:13:54	0	0	6.4342998E-8	3.482E-9
2005-12-31 06:13:57	0	0	6.4342998E-8	3.482E-9
2005-12-31 06:14:00	0	0	6.4344E-8	3.482E-9
2005-12-31 06:14:03	0	0	6.4346999E-8	3.482E-9
2005-12-31 06:14:06	0	0	6.4346999E-8	3.482E-9
2005-12-31 06:14:09	0	0	6.4345002E-8	3.482E-9
2005-12-31 06:14:12	0	0	6.4344E-8	3.482E-9
2005-12-31 06:14:15	0	0	6.4344E-8	3.482E-9
2005-12-31 06:14:18	0	0	6.4346999E-8	3.482E-9
2005-12-31 06:14:21	0	0	6.4348001E-8	3.482E-9
2005-12-31 06:14:24	0	0	6.4348001E-8	3.482E-9
2005-12-31 06:14:27	0	0	6.4344E-8	3.482E-9
2005-12-31 06:14:30	0	0	6.4344E-8	3.482E-9
2005-12-31 06:14:33	0	0	6.4342998E-8	3.482E-9
2005-12-31 06:14:36	0	0	6.4341002E-8	3.482E-9
2005-12-31 06:14:39	0	0	6.4341002E-8	3.482E-9
2005-12-31 06:14:42	0	0	6.4344E-8	3.482E-9
2005-12-31 06:14:45	0	0	6.4345002E-8	3.482E-9
2005-12-31 06:14:48	0	0	6.4345002E-8	3.482E-9
2005-12-31 06:14:51	0	0	6.4342998E-8	3.482E-9
2005-12-31 06:14:54	0	0	6.4341997E-8	3.482E-9
2005-12-31 06:14:57	0	0	6.4341997E-8	3.482E-9
2005-12-31 06:15:00	0	0	6.4338998E-8	3.482E-9
2005-12-31 06:15:03	0	0	6.4338998E-8	3.482E-9
2005-12-31 06:15:06	0	0	6.4338003E-8	3.482E-9
2005-12-31 06:15:09	0	0	6.4336E-8	3.482E-9
2005-12-31 06:15:12	0	0	6.4336E-8	3.482E-9
2005-12-31 06:15:15	0	0	6.4334003E-8	3.4809999E-9
2005-12-31 06:15:18	0	0	6.4333001E-8	3.4809999E-9
2005-12-31 06:15:21	0	0	6.4333001E-8	3.4809999E-9
2005-12-31 06:15:24	0	0	6.4330003E-8	3.4809999E-9
2005-12-31 06:15:27	0	0	6.4330003E-8	3.4809999E-9
2005-12-31 06:15:30	0	0	6.4330003E-8	3.4809999E-9
2005-12-31 06:15:33	0	0	6.4327999E-8	3.4809999E-9
2005-12-31 06:15:36	0	0	6.4327999E-8	3.4809999E-9
2005-12-31 06:15:39	0	0	6.4326997E-8	3.4809999E-9
2005-12-31 06:15:42	0	0	6.4325E-8	3.4809999E-9
2005-12-31 06:15:45	0	0	6.4325E-8	3.4809999E-9
2005-12-31 06:15:48	0	0	6.4323999E-8	4.0370001E-9
2005-12-31 06:15:51	0	0	6.4322997E-8	3.4809999E-9
2005-12-31 06:15:54	0	0	6.4322997E-8	3.4809999E-9
2005-12-31 06:15:57	0	0	6.4321E-8	3.4800001E-9
2005-12-31 06:16:00	0	0	6.4321E-8	3.4800001E-9
2005-12-31 06:16:03	0	0	6.4319998E-8	3.4800001E-9
2005-12-31 06:16:06	0	0	6.4319003E-8	3.4800001E-9
2005-12-31 06:16:09	0	0	6.4319003E-8	3.4800001E-9
2005-12-31 06:16:12	0	0	6.7228001E-8	3.8649999E-9
2005-12-31 06:16:15	0	0	6.6543997E-8	3.7689998E-9
2005-12-31 06:16:18	0	0	6.4317E-8	3.4800001E-9
2005-12-31 06:16:21	0	0	6.4321E-8	3.4800001E-9
2005-12-31 06:16:24	0	0	6.4322002E-8	3.4809999E-9
2005-12-31 06:16:27	0	0	6.4322002E-8	3.4809999E-9
2005-12-31 06:16:30	0	0	6.4326997E-8	3.4809999E-9
2005-12-31 06:16:33	0	0	6.4326997E-8	3.4809999E-9
2005-12-31 06:16:36	0	0	6.4326002E-8	3.4809999E-9
2005-12-31 06:16:39	0	0	6.4325E-8	3.4809999E-9
2005-12-31 06:16:42	0	0	6.4325E-8	3.4809999E-9
2005-12-31 06:16:45	0	0	6.4327999E-8	3.4809999E-9
2005-12-31 06:16:48	0	0	6.4330003E-8	3.4809999E-9
2005-12-31 06:16:51	0	0	6.4330003E-8	3.4809999E-9
2005-12-31 06:16:54	0	0	6.4327999E-8	3.4809999E-9
2005-12-31 06:16:57	0	0	6.4326997E-8	3.4809999E-9
2005-12-31 06:17:00	0	0	6.4326997E-8	3.4809999E-9
2005-12-31 06:17:03	0	0	6.4325E-8	3.4809999E-9
2005-12-31 06:17:06	0	0	6.4325E-8	3.4809999E-9
2005-12-31 06:17:09	0	0	6.4323999E-8	3.4809999E-9
2005-12-31 06:17:12	0	0	6.4322997E-8	3.4809999E-9
2005-12-31 06:17:15	0	0	6.4322997E-8	3.4809999E-9
2005-12-31 06:17:18	0	0	6.4330997E-8	3.4809999E-9
2005-12-31 06:17:21	0	0	6.4334998E-8	3.482E-9
2005-12-31 06:17:24	0	0	6.4334998E-8	3.482E-9
2005-12-31 06:17:27	0	0	6.4331999E-8	3.4809999E-9
2005-12-31 06:17:30	0	0	6.4331999E-8	3.4809999E-9
2005-12-31 06:17:33	0	0	6.4333001E-8	3.4809999E-9
2005-12-31 06:17:36	0	0	6.4337002E-8	3.482E-9
2005-12-31 06:17:39	0	0	6.4337002E-8	3.482E-9
2005-12-31 06:17:42	0	0	6.4338998E-8	3.482E-9
2005-12-31 06:17:45	0	0	6.4341997E-8	3.482E-9
2005-12-31 06:17:48	0	0	6.4341997E-8	3.482E-9
2005-12-31 06:17:51	0	0	6.4345002E-8	3.482E-9
2005-12-31 06:17:54	0	0	6.4345997E-8	3.482E-9
2005-12-31 06:17:57	0	0	6.4345997E-8	3.482E-9
2005-12-31 06:18:00	0	0	6.4341997E-8	3.482E-9
2005-12-31 06:18:03	0	0	6.4341997E-8	3.482E-9
2005-12-31 06:18:06	0	0	6.4344E-8	3.771E-9
2005-12-31 06:18:09	0	0	6.4346999E-8	3.482E-9
2005-12-31 06:18:12	0	0	6.4346999E-8	3.482E-9
2005-12-31 06:18:15	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:18:18	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 06:18:21	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 06:18:24	0	0	6.4348001E-8	3.482E-9
2005-12-31 06:18:27	0	0	6.4346999E-8	3.482E-9
2005-12-31 06:18:30	0	0	6.4348001E-8	3.482E-9
2005-12-31 06:18:33	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 06:18:36	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 06:18:39	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 06:18:42	0	0	6.4355E-8	3.4830001E-9
2005-12-31 06:18:45	0	0	6.4355E-8	3.4830001E-9
2005-12-31 06:18:48	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 06:18:51	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 06:18:54	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 06:18:57	0	0	6.4355E-8	3.4830001E-9
2005-12-31 06:19:00	0	0	6.4355E-8	3.4830001E-9
2005-12-31 06:19:03	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 06:19:06	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 06:19:09	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 06:19:12	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 06:19:15	0	0	6.4355E-8	3.4830001E-9
2005-12-31 06:19:18	0	0	6.4355E-8	3.4830001E-9
2005-12-31 06:19:21	0	0	6.4357003E-8	3.4830001E-9
2005-12-31 06:19:24	0	0	6.4357998E-8	3.8399999E-9
2005-12-31 06:19:27	0	0	6.4357998E-8	3.4830001E-9
2005-12-31 06:19:30	0	0	6.4361998E-8	3.484E-9
2005-12-31 06:19:33	0	0	6.4361998E-8	3.484E-9
2005-12-31 06:19:36	0	0	6.4360997E-8	3.4830001E-9
2005-12-31 06:19:39	0	0	6.4357998E-8	3.4830001E-9
2005-12-31 06:19:42	0	0	6.4357998E-8	3.4830001E-9
2005-12-31 06:19:45	0	0	6.4359E-8	3.4830001E-9
2005-12-31 06:19:48	0	0	6.4360997E-8	4.091E-9
2005-12-31 06:19:51	0	0	6.4360997E-8	3.4830001E-9
2005-12-31 06:19:54	0	0	6.4364002E-8	3.484E-9
2005-12-31 06:19:57	0	0	6.4364002E-8	3.484E-9
2005-12-31 06:20:00	0	0	6.4364002E-8	3.484E-9
2005-12-31 06:20:03	0	0	6.4360002E-8	3.4830001E-9
2005-12-31 06:20:06	0	0	6.4360002E-8	3.4830001E-9
2005-12-31 06:20:09	0	0	6.4360997E-8	3.4830001E-9
2005-12-31 06:20:12	0	0	6.4363E-8	3.484E-9
2005-12-31 06:20:15	0	0	6.4363E-8	3.484E-9
2005-12-31 06:20:18	0	0	6.4360997E-8	3.4830001E-9
2005-12-31 06:20:21	0	0	6.4359E-8	3.4830001E-9
2005-12-31 06:20:24	0	0	6.4359E-8	3.4830001E-9
2005-12-31 06:20:27	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 06:20:30	0	0	6.4355E-8	3.4830001E-9
2005-12-31 06:20:33	0	0	6.4357003E-8	3.4830001E-9
2005-12-31 06:20:36	0	0	6.4365999E-8	3.8080001E-9
2005-12-31 06:20:39	0	0	6.4365999E-8	4.2080002E-9
2005-12-31 06:20:42	0	0	6.4367001E-8	3.484E-9
2005-12-31 06:20:45	0	0	6.4368997E-8	3.484E-9
2005-12-31 06:20:48	0	0	6.4368997E-8	3.484E-9
2005-12-31 06:20:51	0	0	6.4365999E-8	3.484E-9
2005-12-31 06:20:54	0	0	6.4364997E-8	3.484E-9
2005-12-31 06:20:57	0	0	6.4364997E-8	3.484E-9
2005-12-31 06:21:00	0	0	6.4360002E-8	3.4830001E-9
2005-12-31 06:21:03	0	0	6.4360002E-8	3.4830001E-9
2005-12-31 06:21:06	0	0	6.4359E-8	3.4830001E-9
2005-12-31 06:21:09	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 06:21:12	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 06:21:15	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 06:21:18	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 06:21:21	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 06:21:24	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:21:27	0	0	6.4349003E-8	3.8680001E-9
2005-12-31 06:21:30	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:21:33	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 06:21:36	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 06:21:39	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 06:21:42	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:21:45	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:21:48	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 06:21:51	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 06:21:54	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 06:21:57	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 06:22:00	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:22:03	0	0	6.4348001E-8	3.4830001E-9
2005-12-31 06:22:06	0	0	6.4345002E-8	3.482E-9
2005-12-31 06:22:09	0	0	6.4345002E-8	3.482E-9
2005-12-31 06:22:12	0	0	6.4344E-8	4.1170001E-9
2005-12-31 06:22:15	0	0	6.4341997E-8	3.482E-9
2005-12-31 06:22:18	0	0	6.4341997E-8	3.482E-9
2005-12-31 06:22:21	0	0	6.4345002E-8	3.482E-9
2005-12-31 06:22:24	0	0	6.4345997E-8	3.767E-9
2005-12-31 06:22:27	0	0	6.4345997E-8	3.482E-9
2005-12-31 06:22:30	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 06:22:33	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 06:22:36	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 06:22:39	0	0	6.4346999E-8	3.482E-9
2005-12-31 06:22:42	0	0	6.4346999E-8	3.482E-9
2005-12-31 06:22:45	0	0	6.4349003E-8	3.7899999E-9
2005-12-31 06:22:48	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 06:22:51	0	0	6.4350999E-8	3.8639998E-9
2005-12-31 06:22:54	0	0	6.4353998E-8	4.161E-9
2005-12-31 06:22:57	0	0	6.4355E-8	3.7580001E-9
2005-12-31 06:23:00	0	0	6.4355E-8	3.4830001E-9
2005-12-31 06:23:03	0	0	6.4357998E-8	3.4830001E-9
2005-12-31 06:23:06	0	0	6.4357998E-8	3.4830001E-9
2005-12-31 06:23:09	0	0	6.4359E-8	3.4830001E-9
2005-12-31 06:23:12	0	0	6.4361998E-8	4.2570001E-9
2005-12-31 06:23:15	0	0	6.4361998E-8	3.9349999E-9
2005-12-31 06:23:18	0	0	6.4359E-8	3.4830001E-9
2005-12-31 06:23:21	0	0	6.4357003E-8	3.4830001E-9
2005-12-31 06:23:24	0	0	6.4357003E-8	3.4830001E-9
2005-12-31 06:23:27	0	0	6.4360002E-8	3.4830001E-9
2005-12-31 06:23:30	0	0	6.4360997E-8	3.724E-9
2005-12-31 06:23:33	0	0	6.4360002E-8	4.2570001E-9
2005-12-31 06:23:36	0	0	6.4357003E-8	3.8520001E-9
2005-12-31 06:23:39	0	0	6.4357003E-8	4.4839998E-9
2005-12-31 06:23:42	0	0	6.4357998E-8	3.776E-9
2005-12-31 06:23:45	0	0	6.4360002E-8	3.4830001E-9
2005-12-31 06:23:48	0	0	6.4360002E-8	3.4830001E-9
2005-12-31 06:23:51	0	0	6.4357998E-8	3.4830001E-9
2005-12-31 06:23:54	0	0	6.4356001E-8	4.9320001E-9
2005-12-31 06:23:57	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 06:24:00	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 06:24:03	0	0	6.4352001E-8	3.791E-9
2005-12-31 06:24:06	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 06:24:09	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:24:12	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:24:15	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 06:24:18	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 06:24:21	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 06:24:24	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 06:24:27	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:24:30	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:24:33	0	0	6.4353003E-8	3.8399999E-9
2005-12-31 06:24:36	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 06:24:39	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 06:24:42	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 06:24:45	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 06:24:48	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 06:24:51	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 06:24:54	0	0	6.4352001E-8	4.1180002E-9
2005-12-31 06:24:57	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 06:25:00	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:25:03	0	0	6.4349003E-8	4.1949999E-9
2005-12-31 06:25:06	0	0	6.4353003E-8	4.0480002E-9
2005-12-31 06:25:09	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 06:25:12	0	0	6.4350999E-8	3.782E-9
2005-12-31 06:25:15	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:25:18	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:25:21	0	0	6.4346999E-8	3.482E-9
2005-12-31 06:25:24	0	0	6.4345002E-8	3.482E-9
2005-12-31 06:25:27	0	0	6.4345002E-8	3.482E-9
2005-12-31 06:25:30	0	0	6.4349003E-8	3.8049999E-9
2005-12-31 06:25:33	0	0	6.4349997E-8	3.791E-9
2005-12-31 06:25:36	0	0	6.4349003E-8	3.7680001E-9
2005-12-31 06:25:39	0	0	6.4345997E-8	3.482E-9
2005-12-31 06:25:42	0	0	6.4345997E-8	3.482E-9
2005-12-31 06:25:45	0	0	6.4345002E-8	3.482E-9
2005-12-31 06:25:48	0	0	6.4342998E-8	3.482E-9
2005-12-31 06:25:51	0	0	6.4342998E-8	4.8070001E-9
2005-12-31 06:25:54	0	0	6.4345002E-8	4.4449999E-9
2005-12-31 06:25:57	0	0	6.4346999E-8	3.482E-9
2005-12-31 06:26:00	0	0	6.4346999E-8	3.482E-9
2005-12-31 06:26:03	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 06:26:06	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 06:26:09	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 06:26:12	0	0	6.4355E-8	3.4830001E-9
2005-12-31 06:26:15	0	0	6.4355E-8	3.4830001E-9
2005-12-31 06:26:18	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 06:26:21	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 06:26:24	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 06:26:27	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 06:26:30	0	0	6.4355E-8	3.876E-9
2005-12-31 06:26:33	0	0	6.4355E-8	3.4830001E-9
2005-12-31 06:26:36	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 06:26:39	0	0	6.4350999E-8	3.762E-9
2005-12-31 06:26:42	0	0	6.4349997E-8	3.8770001E-9
2005-12-31 06:26:45	0	0	6.4346999E-8	3.6850001E-9
2005-12-31 06:26:48	0	0	6.4346999E-8	3.482E-9
2005-12-31 06:26:51	0	0	6.4345002E-8	4.4830002E-9
2005-12-31 06:26:54	0	0	6.4344E-8	3.8420001E-9
2005-12-31 06:26:57	0	0	6.4344E-8	3.7949999E-9
2005-12-31 06:27:00	0	0	6.4346999E-8	3.482E-9
2005-12-31 06:27:03	0	0	6.4348001E-8	3.482E-9
2005-12-31 06:27:06	0	0	6.4348001E-8	3.482E-9
2005-12-31 06:27:09	0	0	6.4344E-8	3.482E-9
2005-12-31 06:27:12	0	0	6.4344E-8	3.7150001E-9
2005-12-31 06:27:15	0	0	6.4342998E-8	3.772E-9
2005-12-31 06:27:18	0	0	6.4341002E-8	3.482E-9
2005-12-31 06:27:21	0	0	6.4341002E-8	3.7939998E-9
2005-12-31 06:27:24	0	0	6.4338998E-8	3.7580001E-9
2005-12-31 06:27:27	0	0	6.4338003E-8	3.482E-9
2005-12-31 06:27:30	0	0	6.4338003E-8	3.482E-9
2005-12-31 06:27:33	0	0	6.4334998E-8	3.8520001E-9
2005-12-31 06:27:36	0	0	6.4334998E-8	3.7480001E-9
2005-12-31 06:27:39	0	0	6.4334998E-8	3.4809999E-9
2005-12-31 06:27:42	0	0	6.4331999E-8	3.4809999E-9
2005-12-31 06:27:45	0	0	6.4331999E-8	3.4809999E-9
2005-12-31 06:27:48	0	0	6.4334003E-8	3.696E-9
2005-12-31 06:27:51	0	0	6.4337002E-8	3.482E-9
2005-12-31 06:27:54	0	0	6.4337002E-8	3.8920001E-9
2005-12-31 06:27:57	0	0	6.4334998E-8	3.4809999E-9
2005-12-31 06:28:00	0	0	6.4334003E-8	3.4809999E-9
2005-12-31 06:28:03	0	0	6.4334003E-8	3.4809999E-9
2005-12-31 06:28:06	0	0	6.4330997E-8	4.0680002E-9
2005-12-31 06:28:09	0	0	6.4330997E-8	3.8580001E-9
2005-12-31 06:28:12	0	0	6.4330997E-8	3.8630001E-9
2005-12-31 06:28:15	0	0	6.4329001E-8	3.8180001E-9
2005-12-31 06:28:18	0	0	6.4329001E-8	3.7399999E-9
2005-12-31 06:28:21	0	0	6.4330997E-8	3.4809999E-9
2005-12-31 06:28:24	0	0	6.4334003E-8	4.0949999E-9
2005-12-31 06:28:27	0	0	6.4334003E-8	4.7739999E-9
2005-12-31 06:28:30	0	0	6.4337002E-8	3.482E-9
2005-12-31 06:28:33	0	0	6.4338003E-8	4.2489998E-9
2005-12-31 06:28:36	0	0	6.4338003E-8	4.631E-9
2005-12-31 06:28:39	0	0	6.4334998E-8	3.482E-9
2005-12-31 06:28:42	0	0	6.4334998E-8	4.1070001E-9
2005-12-31 06:28:45	0	0	6.4337002E-8	3.482E-9
2005-12-31 06:28:48	0	0	6.434E-8	4.1170001E-9
2005-12-31 06:28:51	0	0	6.434E-8	3.8180001E-9
2005-12-31 06:28:54	0	0	6.4338003E-8	3.482E-9
2005-12-31 06:28:57	0	0	6.4337002E-8	3.736E-9
2005-12-31 06:29:00	0	0	6.4337002E-8	3.482E-9
2005-12-31 06:29:03	0	0	6.4334003E-8	3.8270001E-9
2005-12-31 06:29:06	0	0	6.4334003E-8	4.1239998E-9
2005-12-31 06:29:09	0	0	6.4333001E-8	3.4809999E-9
2005-12-31 06:29:12	0	0	6.4330997E-8	5.0510001E-9
2005-12-31 06:29:15	0	0	6.4330997E-8	3.8470001E-9
2005-12-31 06:29:18	0	0	6.4330003E-8	3.4809999E-9
2005-12-31 06:29:21	0	0	6.4327999E-8	3.4809999E-9
2005-12-31 06:29:24	0	0	6.4327999E-8	3.8049999E-9
2005-12-31 06:29:27	0	0	6.4331999E-8	3.7930001E-9
2005-12-31 06:29:30	0	0	6.4333001E-8	4.116E-9
2005-12-31 06:29:33	0	0	6.4333001E-8	3.4809999E-9
2005-12-31 06:29:36	0	0	6.4338003E-8	3.482E-9
2005-12-31 06:29:39	0	0	6.4338003E-8	3.9120001E-9
2005-12-31 06:29:42	0	0	6.4337002E-8	4.6920001E-9
2005-12-31 06:29:45	0	0	6.4334998E-8	3.482E-9
2005-12-31 06:29:48	0	0	6.4334998E-8	3.482E-9
2005-12-31 06:29:51	0	0	6.4337002E-8	3.482E-9
2005-12-31 06:29:54	0	0	6.434E-8	3.482E-9
2005-12-31 06:29:57	0	0	6.434E-8	3.482E-9
2005-12-31 06:30:00	0	0	6.4342998E-8	3.851E-9
2005-12-31 06:30:03	0	0	6.4344E-8	3.751E-9
2005-12-31 06:30:06	0	0	6.4344E-8	3.482E-9
2005-12-31 06:30:09	0	0	6.4341002E-8	3.482E-9
2005-12-31 06:30:12	0	0	6.4341002E-8	3.482E-9
2005-12-31 06:30:15	0	0	6.434E-8	3.482E-9
2005-12-31 06:30:18	0	0	6.4338003E-8	4.2349999E-9
2005-12-31 06:30:21	0	0	6.4338003E-8	3.482E-9
2005-12-31 06:30:24	0	0	6.4336E-8	5.0520002E-9
2005-12-31 06:30:27	0	0	6.4334998E-8	3.752E-9
2005-12-31 06:30:30	0	0	6.4334998E-8	3.4809999E-9
2005-12-31 06:30:33	0	0	6.4331999E-8	3.4809999E-9
2005-12-31 06:30:36	0	0	6.4331999E-8	3.812E-9
2005-12-31 06:30:39	0	0	6.4331999E-8	3.4809999E-9
2005-12-31 06:30:42	0	0	6.4329001E-8	3.4809999E-9
2005-12-31 06:30:45	0	0	6.4329001E-8	4.2589998E-9
2005-12-31 06:30:48	0	0	6.4327999E-8	4.3420001E-9
2005-12-31 06:30:51	0	0	6.4326997E-8	3.4809999E-9
2005-12-31 06:30:54	0	0	6.4326997E-8	3.4809999E-9
2005-12-31 06:30:57	0	0	6.4325E-8	3.8620001E-9
2005-12-31 06:31:00	0	0	6.4323999E-8	3.4809999E-9
2005-12-31 06:31:03	0	0	6.4323999E-8	3.4809999E-9
2005-12-31 06:31:06	0	0	6.4322002E-8	3.7050001E-9
2005-12-31 06:31:09	0	0	6.4322002E-8	3.787E-9
2005-12-31 06:31:12	0	0	6.4322997E-8	3.4809999E-9
2005-12-31 06:31:15	0	0	6.4326997E-8	3.4809999E-9
2005-12-31 06:31:18	0	0	6.4326997E-8	3.4809999E-9
2005-12-31 06:31:21	0	0	6.4329001E-8	3.4809999E-9
2005-12-31 06:31:24	0	0	6.4331999E-8	3.4809999E-9
2005-12-31 06:31:27	0	0	6.4331999E-8	3.4809999E-9
2005-12-31 06:31:30	0	0	6.4330003E-8	3.4809999E-9
2005-12-31 06:31:33	0	0	6.4330003E-8	3.4809999E-9
2005-12-31 06:31:36	0	0	6.4330003E-8	3.4809999E-9
2005-12-31 06:31:39	0	0	6.4326997E-8	3.4809999E-9
2005-12-31 06:31:42	0	0	6.4326997E-8	3.966E-9
2005-12-31 06:31:45	0	0	6.4326997E-8	3.8570001E-9
2005-12-31 06:31:48	0	0	6.4325E-8	3.4809999E-9
2005-12-31 06:31:51	0	0	6.4325E-8	3.4809999E-9
2005-12-31 06:31:54	0	0	6.4326997E-8	3.4809999E-9
2005-12-31 06:31:57	0	0	6.4330003E-8	3.4809999E-9
2005-12-31 06:32:00	0	0	6.4330003E-8	3.8499999E-9
2005-12-31 06:32:03	0	0	6.4333001E-8	3.781E-9
2005-12-31 06:32:06	0	0	6.4334998E-8	3.4809999E-9
2005-12-31 06:32:09	0	0	6.4334998E-8	4.2839998E-9
2005-12-31 06:32:12	0	0	6.4338998E-8	3.732E-9
2005-12-31 06:32:15	0	0	6.4338998E-8	3.482E-9
2005-12-31 06:32:18	0	0	6.4338003E-8	3.482E-9
2005-12-31 06:32:21	0	0	6.4336E-8	3.482E-9
2005-12-31 06:32:24	0	0	6.4336E-8	4.9829998E-9
2005-12-31 06:32:27	0	0	6.4334003E-8	4.2189998E-9
2005-12-31 06:32:30	0	0	6.4333001E-8	3.7330001E-9
2005-12-31 06:32:33	0	0	6.4333001E-8	3.4809999E-9
2005-12-31 06:32:36	0	0	6.4337002E-8	3.767E-9
2005-12-31 06:32:39	0	0	6.4338003E-8	3.482E-9
2005-12-31 06:32:42	0	0	6.4338998E-8	3.482E-9
2005-12-31 06:32:45	0	0	6.4341997E-8	3.482E-9
2005-12-31 06:32:48	0	0	6.4341997E-8	3.482E-9
2005-12-31 06:32:51	0	0	6.4344E-8	3.482E-9
2005-12-31 06:32:54	0	0	6.4345997E-8	3.482E-9
2005-12-31 06:32:57	0	0	6.4345997E-8	3.7930001E-9
2005-12-31 06:33:00	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:33:03	0	0	6.4349997E-8	3.776E-9
2005-12-31 06:33:06	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 06:33:09	0	0	6.4346999E-8	3.482E-9
2005-12-31 06:33:12	0	0	6.4346999E-8	3.8230001E-9
2005-12-31 06:33:15	0	0	6.4345997E-8	3.482E-9
2005-12-31 06:33:18	0	0	6.4344E-8	3.482E-9
2005-12-31 06:33:21	0	0	6.4344E-8	3.7980001E-9
2005-12-31 06:33:24	0	0	6.4345002E-8	3.482E-9
2005-12-31 06:33:27	0	0	6.4348001E-8	3.482E-9
2005-12-31 06:33:30	0	0	6.4348001E-8	4.8870001E-9
2005-12-31 06:33:33	0	0	6.4345002E-8	3.482E-9
2005-12-31 06:33:36	0	0	6.4344E-8	4.2489998E-9
2005-12-31 06:33:39	0	0	6.4344E-8	3.482E-9
2005-12-31 06:33:42	0	0	6.4348001E-8	3.482E-9
2005-12-31 06:33:45	0	0	6.4348001E-8	3.8189998E-9
2005-12-31 06:33:48	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:33:51	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 06:33:54	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 06:33:57	0	0	6.4349997E-8	3.8520001E-9
2005-12-31 06:34:00	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:34:03	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:34:06	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 06:34:09	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 06:34:12	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 06:34:15	0	0	6.4349003E-8	4.2399999E-9
2005-12-31 06:34:18	0	0	6.4349003E-8	4.861E-9
2005-12-31 06:34:21	0	0	6.4349997E-8	4.6689999E-9
2005-12-31 06:34:24	0	0	6.4353003E-8	3.792E-9
2005-12-31 06:34:27	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 06:34:30	0	0	6.4349997E-8	4.0430002E-9
2005-12-31 06:34:33	0	0	6.4349003E-8	4.9129998E-9
2005-12-31 06:34:36	0	0	6.4349003E-8	3.8639998E-9
2005-12-31 06:34:39	0	0	6.4345997E-8	3.7430001E-9
2005-12-31 06:34:42	0	0	6.4345002E-8	3.482E-9
2005-12-31 06:34:45	0	0	6.4345997E-8	4.1389998E-9
2005-12-31 06:34:48	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:34:51	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:34:54	0	0	6.4348001E-8	3.482E-9
2005-12-31 06:34:57	0	0	6.4345997E-8	3.482E-9
2005-12-31 06:35:00	0	0	6.4345997E-8	3.701E-9
2005-12-31 06:35:03	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:35:06	0	0	6.4349997E-8	4.1530002E-9
2005-12-31 06:35:09	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 06:35:12	0	0	6.4345997E-8	3.482E-9
2005-12-31 06:35:15	0	0	6.4345997E-8	3.482E-9
2005-12-31 06:35:18	0	0	6.4346999E-8	3.482E-9
2005-12-31 06:35:21	0	0	6.4349997E-8	3.9030001E-9
2005-12-31 06:35:24	0	0	6.4349997E-8	3.787E-9
2005-12-31 06:35:27	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 06:35:30	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 06:35:33	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 06:35:36	0	0	6.4357003E-8	3.4830001E-9
2005-12-31 06:35:39	0	0	6.4357998E-8	6.1500001E-9
2005-12-31 06:35:42	0	0	6.4357998E-8	4.2430002E-9
2005-12-31 06:35:45	0	0	6.4360997E-8	3.4830001E-9
2005-12-31 06:35:48	0	0	6.4360997E-8	3.7830001E-9
2005-12-31 06:35:51	0	0	6.4361998E-8	3.484E-9
2005-12-31 06:35:54	0	0	6.4364002E-8	3.484E-9
2005-12-31 06:35:57	0	0	6.4364002E-8	3.484E-9
2005-12-31 06:36:00	0	0	6.4361998E-8	3.484E-9
2005-12-31 06:36:03	0	0	6.4360002E-8	3.4830001E-9
2005-12-31 06:36:06	0	0	6.4360002E-8	3.4830001E-9
2005-12-31 06:36:09	0	0	6.4357003E-8	3.4830001E-9
2005-12-31 06:36:12	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 06:36:15	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 06:36:18	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 06:36:21	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 06:36:24	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 06:36:27	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:36:30	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:36:33	0	0	6.4345997E-8	3.482E-9
2005-12-31 06:36:36	0	0	6.4345002E-8	3.482E-9
2005-12-31 06:36:39	0	0	6.4345002E-8	3.482E-9
2005-12-31 06:36:42	0	0	6.4341997E-8	3.482E-9
2005-12-31 06:36:45	0	0	6.4341997E-8	3.482E-9
2005-12-31 06:36:48	0	0	6.4341002E-8	3.482E-9
2005-12-31 06:36:51	0	0	6.4338998E-8	3.482E-9
2005-12-31 06:36:54	0	0	6.4338998E-8	3.482E-9
2005-12-31 06:37:27	8192	0		
2005-12-31 06:37:30	0	0	6.4341002E-8	3.482E-9
2005-12-31 06:37:33	0	0	6.4342998E-8	3.482E-9
2005-12-31 06:37:36	0	0	6.4342998E-8	3.482E-9
2005-12-31 06:37:39	0	0	6.434E-8	3.482E-9
2005-12-31 06:37:42	0	0	6.434E-8	3.482E-9
2005-12-31 06:37:45	0	0	6.434E-8	4.1580002E-9
2005-12-31 06:37:48	0	0	6.4344E-8	3.482E-9
2005-12-31 06:37:51	0	0	6.4344E-8	3.482E-9
2005-12-31 06:37:54	0	0	6.4342998E-8	3.482E-9
2005-12-31 06:37:57	0	0	6.4341002E-8	3.8089998E-9
2005-12-31 06:38:00	0	0	6.4341002E-8	3.482E-9
2005-12-31 06:38:03	0	0	6.4338998E-8	3.482E-9
2005-12-31 06:38:06	0	0	6.4338003E-8	3.482E-9
2005-12-31 06:38:09	0	0	6.4338003E-8	3.482E-9
2005-12-31 06:38:12	0	0	6.4341997E-8	3.482E-9
2005-12-31 06:38:15	0	0	6.4341997E-8	3.482E-9
2005-12-31 06:38:18	0	0	6.4342998E-8	4.101E-9
2005-12-31 06:38:21	0	0	6.4345997E-8	3.482E-9
2005-12-31 06:38:24	0	0	6.4345997E-8	3.7430001E-9
2005-12-31 06:38:27	0	0	6.4345002E-8	3.482E-9
2005-12-31 06:38:30	0	0	6.4342998E-8	3.482E-9
2005-12-31 06:38:33	0	0	6.4342998E-8	3.482E-9
2005-12-31 06:38:36	0	0	6.4345997E-8	3.8620001E-9
2005-12-31 06:38:39	0	0	6.4346999E-8	4.0799999E-9
2005-12-31 06:38:42	0	0	6.4346999E-8	3.482E-9
2005-12-31 06:38:45	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 06:38:48	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 06:38:51	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 06:38:54	0	0	6.4348001E-8	3.7789998E-9
2005-12-31 06:38:57	0	0	6.4348001E-8	3.482E-9
2005-12-31 06:39:00	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 06:39:03	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 06:39:06	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 06:39:09	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:39:12	0	0	6.4348001E-8	3.482E-9
2005-12-31 06:39:15	0	0	6.4348001E-8	3.482E-9
2005-12-31 06:39:18	0	0	6.4352001E-8	3.871E-9
2005-12-31 06:39:21	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 06:39:24	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 06:39:27	0	0	6.4348001E-8	3.482E-9
2005-12-31 06:39:30	0	0	6.4348001E-8	3.482E-9
2005-12-31 06:39:33	0	0	6.4345997E-8	3.482E-9
2005-12-31 06:39:36	0	0	6.4345002E-8	3.482E-9
2005-12-31 06:39:39	0	0	6.4345002E-8	3.482E-9
2005-12-31 06:39:42	0	0	6.4341997E-8	3.482E-9
2005-12-31 06:39:45	0	0	6.4341002E-8	3.482E-9
2005-12-31 06:39:48	0	0	6.4341002E-8	3.482E-9
2005-12-31 06:39:51	0	0	6.4338003E-8	3.482E-9
2005-12-31 06:39:54	0	0	6.4338003E-8	3.482E-9
2005-12-31 06:39:57	0	0	6.434E-8	3.482E-9
2005-12-31 06:40:00	0	0	6.4342998E-8	3.482E-9
2005-12-31 06:40:03	0	0	6.4342998E-8	3.482E-9
2005-12-31 06:40:06	0	0	6.4345002E-8	3.482E-9
2005-12-31 06:40:09	0	0	6.4346999E-8	3.482E-9
2005-12-31 06:40:12	0	0	6.4346999E-8	3.482E-9
2005-12-31 06:40:15	0	0	6.4342998E-8	3.482E-9
2005-12-31 06:40:18	0	0	6.4342998E-8	3.482E-9
2005-12-31 06:40:21	0	0	6.4342998E-8	3.482E-9
2005-12-31 06:40:24	0	0	6.434E-8	3.482E-9
2005-12-31 06:40:27	0	0	6.434E-8	3.482E-9
2005-12-31 06:40:30	0	0	6.4338998E-8	3.482E-9
2005-12-31 06:40:33	0	0	6.4337002E-8	3.482E-9
2005-12-31 06:40:36	0	0	6.4337002E-8	3.736E-9
2005-12-31 06:40:39	0	0	6.4334998E-8	3.4809999E-9
2005-12-31 06:40:42	0	0	6.4334003E-8	3.4809999E-9
2005-12-31 06:40:45	0	0	6.4334003E-8	3.4809999E-9
2005-12-31 06:40:48	0	0	6.4330997E-8	3.4809999E-9
2005-12-31 06:40:51	0	0	6.4330997E-8	3.4809999E-9
2005-12-31 06:40:54	0	0	6.4330997E-8	3.4809999E-9
2005-12-31 06:40:57	0	0	6.4329001E-8	4.2780002E-9
2005-12-31 06:41:00	0	0	6.4329001E-8	3.4809999E-9
2005-12-31 06:41:03	0	0	6.4326997E-8	3.4809999E-9
2005-12-31 06:41:06	0	0	6.4326002E-8	3.4809999E-9
2005-12-31 06:41:09	0	0	6.4326002E-8	4.0889998E-9
2005-12-31 06:41:12	0	0	6.4330003E-8	3.4809999E-9
2005-12-31 06:41:15	0	0	6.4330997E-8	3.4809999E-9
2005-12-31 06:41:18	0	0	6.4330997E-8	3.4809999E-9
2005-12-31 06:41:21	0	0	6.4329001E-8	3.4809999E-9
2005-12-31 06:41:24	0	0	6.4329001E-8	3.4809999E-9
2005-12-31 06:41:27	0	0	6.4327999E-8	3.8339998E-9
2005-12-31 06:41:30	0	0	6.4326002E-8	3.4809999E-9
2005-12-31 06:41:33	0	0	6.4326002E-8	3.4809999E-9
2005-12-31 06:41:36	0	0	6.4325E-8	3.4809999E-9
2005-12-31 06:41:39	0	0	6.4323999E-8	3.4809999E-9
2005-12-31 06:41:42	0	0	6.4323999E-8	3.4809999E-9
2005-12-31 06:41:45	0	0	6.4327999E-8	3.4809999E-9
2005-12-31 06:41:48	0	0	6.4329001E-8	3.4809999E-9
2005-12-31 06:41:51	0	0	6.4330003E-8	3.4809999E-9
2005-12-31 06:41:54	0	0	6.4334003E-8	3.4809999E-9
2005-12-31 06:41:57	0	0	6.4334003E-8	3.4809999E-9
2005-12-31 06:42:00	0	0	6.4333001E-8	3.4809999E-9
2005-12-31 06:42:03	0	0	6.4330997E-8	3.4809999E-9
2005-12-31 06:42:06	0	0	6.4330997E-8	3.4809999E-9
2005-12-31 06:42:09	0	0	6.4329001E-8	3.4809999E-9
2005-12-31 06:42:12	0	0	6.4327999E-8	3.4809999E-9
2005-12-31 06:42:15	0	0	6.4327999E-8	3.4809999E-9
2005-12-31 06:42:18	0	0	6.4326002E-8	3.4809999E-9
2005-12-31 06:42:21	0	0	6.4326002E-8	3.4809999E-9
2005-12-31 06:42:24	0	0	6.4325E-8	3.4809999E-9
2005-12-31 06:42:27	0	0	6.4323999E-8	3.4809999E-9
2005-12-31 06:42:30	0	0	6.4323999E-8	3.4809999E-9
2005-12-31 06:42:33	0	0	6.4322002E-8	3.4809999E-9
2005-12-31 06:42:36	0	0	6.4321E-8	3.4800001E-9
2005-12-31 06:42:39	0	0	6.4321E-8	3.4800001E-9
2005-12-31 06:42:42	0	0	6.4319998E-8	3.4800001E-9
2005-12-31 06:42:45	0	0	6.4319003E-8	3.4800001E-9
2005-12-31 06:42:48	0	0	6.4319003E-8	3.4800001E-9
2005-12-31 06:42:51	0	0	6.4317E-8	3.4800001E-9
2005-12-31 06:42:54	0	0	6.4317E-8	3.4800001E-9
2005-12-31 06:42:57	0	0	6.4319003E-8	3.4800001E-9
2005-12-31 06:43:00	0	0	6.4322997E-8	3.4809999E-9
2005-12-31 06:43:03	0	0	6.4322997E-8	3.7200001E-9
2005-12-31 06:43:06	0	0	6.4321E-8	3.4800001E-9
2005-12-31 06:43:09	0	0	6.4319998E-8	3.4800001E-9
2005-12-31 06:43:12	0	0	6.4319998E-8	3.4800001E-9
2005-12-31 06:43:15	0	0	6.4325E-8	4.3580002E-9
2005-12-31 06:43:18	0	0	6.4326002E-8	3.4809999E-9
2005-12-31 06:43:21	0	0	6.4326997E-8	3.4809999E-9
2005-12-31 06:43:24	0	0	6.4330997E-8	3.4809999E-9
2005-12-31 06:43:27	0	0	6.4330997E-8	3.4809999E-9
2005-12-31 06:43:30	0	0	6.4333001E-8	3.4809999E-9
2005-12-31 06:43:33	0	0	6.4336E-8	3.482E-9
2005-12-31 06:43:36	0	0	6.4336E-8	3.482E-9
2005-12-31 06:43:39	0	0	6.4334003E-8	3.4809999E-9
2005-12-31 06:43:42	0	0	6.4333001E-8	4.061E-9
2005-12-31 06:43:45	0	0	6.4333001E-8	5.1320002E-9
2005-12-31 06:43:48	0	0	6.4337002E-8	3.482E-9
2005-12-31 06:43:51	0	0	6.4337002E-8	3.482E-9
2005-12-31 06:43:54	0	0	6.4337002E-8	3.741E-9
2005-12-31 06:43:57	0	0	6.4334003E-8	3.4809999E-9
2005-12-31 06:44:00	0	0	6.4334003E-8	3.4809999E-9
2005-12-31 06:44:03	0	0	6.4337002E-8	3.482E-9
2005-12-31 06:44:06	0	0	6.4338998E-8	3.482E-9
2005-12-31 06:44:09	0	0	6.4338998E-8	3.482E-9
2005-12-31 06:44:12	0	0	6.4337002E-8	3.482E-9
2005-12-31 06:44:15	0	0	6.4336E-8	3.482E-9
2005-12-31 06:44:18	0	0	6.4336E-8	3.482E-9
2005-12-31 06:44:21	0	0	6.4333001E-8	3.4809999E-9
2005-12-31 06:44:24	0	0	6.4333001E-8	3.4809999E-9
2005-12-31 06:44:27	0	0	6.4334998E-8	3.8530001E-9
2005-12-31 06:44:30	0	0	6.4338003E-8	3.482E-9
2005-12-31 06:44:33	0	0	6.4338003E-8	3.482E-9
2005-12-31 06:44:36	0	0	6.4336E-8	3.482E-9
2005-12-31 06:44:39	0	0	6.4334998E-8	3.4809999E-9
2005-12-31 06:44:42	0	0	6.5556002E-8	3.8039998E-9
2005-12-31 06:44:45	0	0	6.4338998E-8	3.482E-9
2005-12-31 06:44:48	0	0	6.4338998E-8	3.482E-9
2005-12-31 06:44:51	0	0	6.434E-8	3.482E-9
2005-12-31 06:44:54	0	0	6.4344E-8	3.482E-9
2005-12-31 06:44:57	0	0	6.4344E-8	3.482E-9
2005-12-31 06:45:00	0	0	6.4342998E-8	3.482E-9
2005-12-31 06:45:03	0	0	6.4341002E-8	3.482E-9
2005-12-31 06:45:06	0	0	6.4341002E-8	3.482E-9
2005-12-31 06:45:09	0	0	6.4338998E-8	3.482E-9
2005-12-31 06:45:12	0	0	6.4337002E-8	3.482E-9
2005-12-31 06:45:15	0	0	6.4337002E-8	3.482E-9
2005-12-31 06:45:18	0	0	6.4341002E-8	3.482E-9
2005-12-31 06:45:21	0	0	6.4341997E-8	3.8139998E-9
2005-12-31 06:45:24	0	0	6.4341002E-8	3.482E-9
2005-12-31 06:45:27	0	0	6.4338998E-8	3.482E-9
2005-12-31 06:45:30	0	0	6.4338998E-8	3.482E-9
2005-12-31 06:45:33	0	0	6.4338003E-8	3.482E-9
2005-12-31 06:45:36	0	0	6.4336E-8	3.482E-9
2005-12-31 06:45:39	0	0	6.4336E-8	3.482E-9
2005-12-31 06:45:42	0	0	6.4338998E-8	3.482E-9
2005-12-31 06:45:45	0	0	6.434E-8	3.482E-9
2005-12-31 06:45:48	0	0	6.434E-8	3.482E-9
2005-12-31 06:45:51	0	0	6.4345002E-8	3.482E-9
2005-12-31 06:45:54	0	0	6.4345002E-8	3.482E-9
2005-12-31 06:45:57	0	0	6.4345997E-8	3.482E-9
2005-12-31 06:46:00	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:46:03	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:46:06	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 06:46:09	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 06:46:12	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 06:46:15	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 06:46:18	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:46:21	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:46:24	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 06:46:27	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 06:46:30	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 06:46:33	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:46:36	0	0	6.5807001E-8	3.4830001E-9
2005-12-31 06:46:39	0	0	6.4346999E-8	3.482E-9
2005-12-31 06:46:42	0	0	6.4345997E-8	3.482E-9
2005-12-31 06:46:45	0	0	6.4345997E-8	3.482E-9
2005-12-31 06:46:48	0	0	6.4342998E-8	3.482E-9
2005-12-31 06:46:51	0	0	6.4341997E-8	3.482E-9
2005-12-31 06:46:54	0	0	6.4341997E-8	3.482E-9
2005-12-31 06:46:57	0	0	6.4338998E-8	3.482E-9
2005-12-31 06:47:00	0	0	6.4338998E-8	3.482E-9
2005-12-31 06:47:03	0	0	6.4338003E-8	3.482E-9
2005-12-31 06:47:06	0	0	6.4336E-8	3.482E-9
2005-12-31 06:47:09	0	0	6.4336E-8	3.482E-9
2005-12-31 06:47:12	0	0	6.4338998E-8	3.482E-9
2005-12-31 06:47:15	0	0	6.4341002E-8	3.482E-9
2005-12-31 06:47:18	0	0	6.4341002E-8	3.482E-9
2005-12-31 06:47:21	0	0	6.4337002E-8	3.482E-9
2005-12-31 06:47:24	0	0	6.4337002E-8	3.482E-9
2005-12-31 06:47:27	0	0	6.4337002E-8	3.482E-9
2005-12-31 06:47:30	0	0	6.4334998E-8	3.4809999E-9
2005-12-31 06:47:33	0	0	6.4334998E-8	3.4809999E-9
2005-12-31 06:47:36	0	0	6.4337002E-8	3.482E-9
2005-12-31 06:47:39	0	0	6.4338998E-8	3.482E-9
2005-12-31 06:47:42	0	0	6.4338998E-8	3.482E-9
2005-12-31 06:47:45	0	0	6.4337002E-8	3.8630001E-9
2005-12-31 06:47:48	0	0	6.4336E-8	3.482E-9
2005-12-31 06:47:51	0	0	6.4336E-8	3.482E-9
2005-12-31 06:47:54	0	0	6.4341002E-8	3.482E-9
2005-12-31 06:47:57	0	0	6.4341002E-8	3.482E-9
2005-12-31 06:48:00	0	0	6.4341997E-8	3.482E-9
2005-12-31 06:48:03	0	0	6.4345002E-8	3.482E-9
2005-12-31 06:48:06	0	0	6.4345002E-8	3.482E-9
2005-12-31 06:48:09	0	0	6.4342998E-8	3.482E-9
2005-12-31 06:48:12	0	0	6.4341997E-8	3.482E-9
2005-12-31 06:48:15	0	0	6.4341997E-8	3.482E-9
2005-12-31 06:48:18	0	0	6.4338998E-8	3.482E-9
2005-12-31 06:48:21	0	0	6.4338003E-8	3.482E-9
2005-12-31 06:48:24	0	0	6.4338003E-8	3.482E-9
2005-12-31 06:48:27	0	0	6.4334998E-8	3.482E-9
2005-12-31 06:48:30	0	0	6.4334998E-8	4.9320001E-9
2005-12-31 06:48:33	0	0	6.4334003E-8	3.4809999E-9
2005-12-31 06:48:36	0	0	6.4333001E-8	3.4809999E-9
2005-12-31 06:48:39	0	0	6.4333001E-8	3.4809999E-9
2005-12-31 06:48:42	0	0	6.4336E-8	3.482E-9
2005-12-31 06:48:45	0	0	6.4337002E-8	3.482E-9
2005-12-31 06:48:48	0	0	6.4337002E-8	3.482E-9
2005-12-31 06:48:51	0	0	6.4334998E-8	3.4809999E-9
2005-12-31 06:48:54	0	0	6.4334003E-8	4.241E-9
2005-12-31 06:48:57	0	0	6.4334003E-8	3.4809999E-9
2005-12-31 06:49:00	0	0	6.4331999E-8	3.4809999E-9
2005-12-31 06:49:03	0	0	6.4331999E-8	3.4809999E-9
2005-12-31 06:49:06	0	0	6.4330003E-8	3.4809999E-9
2005-12-31 06:49:09	0	0	6.4329001E-8	3.4809999E-9
2005-12-31 06:49:12	0	0	6.4329001E-8	3.4809999E-9
2005-12-31 06:49:15	0	0	6.4326997E-8	3.4809999E-9
2005-12-31 06:49:18	0	0	6.4326002E-8	3.7540002E-9
2005-12-31 06:49:21	0	0	6.4326002E-8	3.8039998E-9
2005-12-31 06:49:24	0	0	6.4330997E-8	3.831E-9
2005-12-31 06:49:27	0	0	6.4330997E-8	3.4809999E-9
2005-12-31 06:49:30	0	0	6.4333001E-8	3.4809999E-9
2005-12-31 06:49:33	0	0	6.4336E-8	3.482E-9
2005-12-31 06:49:36	0	0	6.4336E-8	3.482E-9
2005-12-31 06:49:39	0	0	6.4338998E-8	3.482E-9
2005-12-31 06:49:42	0	0	6.4341002E-8	3.482E-9
2005-12-31 06:49:45	0	0	6.4341002E-8	3.482E-9
2005-12-31 06:49:48	0	0	6.4338003E-8	3.482E-9
2005-12-31 06:49:51	0	0	6.4338003E-8	3.482E-9
2005-12-31 06:49:54	0	0	6.4338003E-8	3.482E-9
2005-12-31 06:49:57	0	0	6.4341997E-8	3.482E-9
2005-12-31 06:50:00	0	0	6.4341997E-8	3.482E-9
2005-12-31 06:50:03	0	0	6.4344E-8	3.482E-9
2005-12-31 06:50:06	0	0	6.4345997E-8	3.482E-9
2005-12-31 06:50:09	0	0	6.4345997E-8	3.482E-9
2005-12-31 06:50:12	0	0	6.4344E-8	3.482E-9
2005-12-31 06:50:15	0	0	6.4342998E-8	3.482E-9
2005-12-31 06:50:18	0	0	6.4342998E-8	3.856E-9
2005-12-31 06:50:21	0	0	6.4345997E-8	3.482E-9
2005-12-31 06:50:24	0	0	6.4346999E-8	3.482E-9
2005-12-31 06:50:27	0	0	6.4348001E-8	3.482E-9
2005-12-31 06:50:30	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 06:50:33	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 06:50:36	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 06:50:39	0	0	6.4346999E-8	3.482E-9
2005-12-31 06:50:42	0	0	6.4346999E-8	3.482E-9
2005-12-31 06:50:45	0	0	6.4345002E-8	3.482E-9
2005-12-31 06:50:48	0	0	6.4344E-8	3.482E-9
2005-12-31 06:50:51	0	0	6.4344E-8	3.482E-9
2005-12-31 06:50:54	0	0	6.4341002E-8	3.482E-9
2005-12-31 06:50:57	0	0	6.4341002E-8	3.482E-9
2005-12-31 06:51:00	0	0	6.434E-8	3.482E-9
2005-12-31 06:51:03	0	0	6.4338003E-8	3.482E-9
2005-12-31 06:51:06	0	0	6.4338003E-8	3.482E-9
2005-12-31 06:51:09	0	0	6.434E-8	3.482E-9
2005-12-31 06:51:12	0	0	6.4341997E-8	3.482E-9
2005-12-31 06:51:15	0	0	6.4341997E-8	3.482E-9
2005-12-31 06:51:18	0	0	6.434E-8	3.482E-9
2005-12-31 06:51:21	0	0	6.4338998E-8	3.482E-9
2005-12-31 06:51:24	0	0	6.4338998E-8	3.482E-9
2005-12-31 06:51:27	0	0	6.4336E-8	3.482E-9
2005-12-31 06:51:30	0	0	6.4336E-8	3.482E-9
2005-12-31 06:51:33	0	0	6.4334998E-8	3.482E-9
2005-12-31 06:51:36	0	0	6.4333001E-8	3.4809999E-9
2005-12-31 06:51:39	0	0	6.4333001E-8	3.4809999E-9
2005-12-31 06:51:42	0	0	6.4330997E-8	3.4809999E-9
2005-12-31 06:51:45	0	0	6.4330003E-8	3.4809999E-9
2005-12-31 06:51:48	0	0	6.4330003E-8	3.4809999E-9
2005-12-31 06:51:51	0	0	6.4334003E-8	3.4809999E-9
2005-12-31 06:51:54	0	0	6.5439004E-8	3.482E-9
2005-12-31 06:51:57	0	0	6.4336E-8	3.482E-9
2005-12-31 06:52:00	0	0	6.434E-8	3.482E-9
2005-12-31 06:52:03	0	0	6.434E-8	3.482E-9
2005-12-31 06:52:06	0	0	6.4338003E-8	3.482E-9
2005-12-31 06:52:09	0	0	6.4337002E-8	3.482E-9
2005-12-31 06:52:12	0	0	6.4337002E-8	3.482E-9
2005-12-31 06:52:15	0	0	6.4338998E-8	3.482E-9
2005-12-31 06:52:18	0	0	6.4341002E-8	3.482E-9
2005-12-31 06:52:21	0	0	6.4341002E-8	3.482E-9
2005-12-31 06:52:24	0	0	6.4338003E-8	3.482E-9
2005-12-31 06:52:27	0	0	6.4338003E-8	3.482E-9
2005-12-31 06:52:30	0	0	6.4337002E-8	3.482E-9
2005-12-31 06:52:33	0	0	6.4334998E-8	3.482E-9
2005-12-31 06:52:36	0	0	6.4334998E-8	3.482E-9
2005-12-31 06:52:39	0	0	6.4334003E-8	3.4809999E-9
2005-12-31 06:52:42	0	0	6.4331999E-8	3.4809999E-9
2005-12-31 06:52:45	0	0	6.4331999E-8	3.4809999E-9
2005-12-31 06:52:48	0	0	6.4336E-8	3.482E-9
2005-12-31 06:52:51	0	0	6.4337002E-8	3.482E-9
2005-12-31 06:52:54	0	0	6.4337002E-8	3.482E-9
2005-12-31 06:52:57	0	0	6.4334003E-8	3.4809999E-9
2005-12-31 06:53:00	0	0	6.4334003E-8	3.4809999E-9
2005-12-31 06:53:03	0	0	6.4334998E-8	3.482E-9
2005-12-31 06:53:06	0	0	6.4338998E-8	3.482E-9
2005-12-31 06:53:09	0	0	6.4338998E-8	3.482E-9
2005-12-31 06:53:12	0	0	6.4341002E-8	3.482E-9
2005-12-31 06:53:15	0	0	6.4342998E-8	3.482E-9
2005-12-31 06:53:18	0	0	6.4342998E-8	3.482E-9
2005-12-31 06:53:21	0	0	6.4345997E-8	3.482E-9
2005-12-31 06:53:24	0	0	6.4346999E-8	3.482E-9
2005-12-31 06:53:27	0	0	6.4346999E-8	3.482E-9
2005-12-31 06:53:30	0	0	6.4344E-8	3.482E-9
2005-12-31 06:53:33	0	0	6.4344E-8	3.482E-9
2005-12-31 06:53:36	0	0	6.4345002E-8	3.482E-9
2005-12-31 06:53:39	0	0	6.4348001E-8	3.482E-9
2005-12-31 06:53:42	0	0	6.4348001E-8	3.482E-9
2005-12-31 06:53:45	0	0	6.4345997E-8	3.482E-9
2005-12-31 06:53:48	0	0	6.4344E-8	3.482E-9
2005-12-31 06:53:51	0	0	6.4344E-8	3.482E-9
2005-12-31 06:53:54	0	0	6.4348001E-8	3.482E-9
2005-12-31 06:53:57	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:54:00	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:54:03	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 06:54:06	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 06:54:09	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 06:54:12	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 06:54:15	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 06:54:18	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 06:54:21	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 06:54:24	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 06:54:27	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:54:30	0	0	6.4349003E-8	4.626E-9
2005-12-31 06:54:33	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:54:36	0	0	6.4352001E-8	4.2320001E-9
2005-12-31 06:54:39	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 06:54:42	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 06:54:45	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 06:54:48	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 06:54:51	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 06:54:54	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 06:54:57	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 06:55:00	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 06:55:03	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 06:55:06	0	0	6.4355E-8	3.4830001E-9
2005-12-31 06:55:09	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 06:55:12	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 06:55:15	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 06:55:18	0	0	6.4348001E-8	3.4830001E-9
2005-12-31 06:55:21	0	0	6.4348001E-8	3.4830001E-9
2005-12-31 06:55:24	0	0	6.4345997E-8	3.482E-9
2005-12-31 06:55:27	0	0	6.4345002E-8	3.482E-9
2005-12-31 06:55:30	0	0	6.4345997E-8	3.482E-9
2005-12-31 06:55:33	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:55:36	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:55:39	0	0	6.4348001E-8	3.482E-9
2005-12-31 06:55:42	0	0	6.4345997E-8	3.482E-9
2005-12-31 06:55:45	0	0	6.4345997E-8	3.482E-9
2005-12-31 06:55:48	0	0	6.4342998E-8	3.482E-9
2005-12-31 06:55:51	0	0	6.4341997E-8	3.482E-9
2005-12-31 06:55:54	0	0	6.4341997E-8	3.482E-9
2005-12-31 06:55:57	0	0	6.4338998E-8	3.482E-9
2005-12-31 06:56:00	0	0	6.4338998E-8	3.482E-9
2005-12-31 06:56:03	0	0	6.4338003E-8	3.482E-9
2005-12-31 06:56:06	0	0	6.4336E-8	3.482E-9
2005-12-31 06:56:09	0	0	6.4336E-8	3.482E-9
2005-12-31 06:56:12	0	0	6.4338003E-8	3.482E-9
2005-12-31 06:56:15	0	0	6.4341002E-8	3.737E-9
2005-12-31 06:56:18	0	0	6.4341002E-8	3.482E-9
2005-12-31 06:56:21	0	0	6.4344E-8	3.482E-9
2005-12-31 06:56:24	0	0	6.4345002E-8	3.482E-9
2005-12-31 06:56:27	0	0	6.4345002E-8	3.482E-9
2005-12-31 06:56:30	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:56:33	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:56:36	0	0	6.4348001E-8	3.482E-9
2005-12-31 06:56:39	0	0	6.4345002E-8	3.482E-9
2005-12-31 06:56:42	0	0	6.4345002E-8	3.482E-9
2005-12-31 06:56:45	0	0	6.4344E-8	4.1630002E-9
2005-12-31 06:56:48	0	0	6.4341997E-8	3.482E-9
2005-12-31 06:56:51	0	0	6.4341997E-8	3.482E-9
2005-12-31 06:56:54	0	0	6.4345002E-8	3.482E-9
2005-12-31 06:56:57	0	0	6.4345997E-8	3.482E-9
2005-12-31 06:57:00	0	0	6.4345997E-8	3.861E-9
2005-12-31 06:57:03	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 06:57:06	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 06:57:09	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:57:12	0	0	6.4346999E-8	3.482E-9
2005-12-31 06:57:15	0	0	6.4346999E-8	3.482E-9
2005-12-31 06:57:18	0	0	6.4345002E-8	3.482E-9
2005-12-31 06:57:21	0	0	6.4342998E-8	3.482E-9
2005-12-31 06:57:24	0	0	6.4342998E-8	3.482E-9
2005-12-31 06:57:27	0	0	6.4341002E-8	3.482E-9
2005-12-31 06:57:30	0	0	6.434E-8	3.482E-9
2005-12-31 06:57:33	0	0	6.434E-8	3.482E-9
2005-12-31 06:57:36	0	0	6.4337002E-8	3.7889998E-9
2005-12-31 06:57:39	0	0	6.4337002E-8	3.482E-9
2005-12-31 06:57:42	0	0	6.4338998E-8	3.482E-9
2005-12-31 06:57:45	0	0	6.4341002E-8	3.482E-9
2005-12-31 06:57:48	0	0	6.4341002E-8	3.482E-9
2005-12-31 06:57:51	0	0	6.4344E-8	3.482E-9
2005-12-31 06:57:54	0	0	6.4345997E-8	3.482E-9
2005-12-31 06:57:57	0	0	6.4345997E-8	3.482E-9
2005-12-31 06:58:00	0	0	6.4341997E-8	3.482E-9
2005-12-31 06:58:03	0	0	6.4341997E-8	3.482E-9
2005-12-31 06:58:06	0	0	6.4341997E-8	3.482E-9
2005-12-31 06:58:09	0	0	6.4338998E-8	3.482E-9
2005-12-31 06:58:12	0	0	6.4338998E-8	3.482E-9
2005-12-31 06:58:15	0	0	6.4338003E-8	3.482E-9
2005-12-31 06:58:18	0	0	6.4336E-8	3.482E-9
2005-12-31 06:58:21	0	0	6.4336E-8	3.482E-9
2005-12-31 06:58:24	0	0	6.4334003E-8	3.4809999E-9
2005-12-31 06:58:27	0	0	6.4333001E-8	3.4809999E-9
2005-12-31 06:58:30	0	0	6.4333001E-8	3.4809999E-9
2005-12-31 06:58:33	0	0	6.4330997E-8	3.4809999E-9
2005-12-31 06:58:36	0	0	6.4330997E-8	3.4809999E-9
2005-12-31 06:58:39	0	0	6.4331999E-8	3.4809999E-9
2005-12-31 06:58:42	0	0	6.4334998E-8	3.482E-9
2005-12-31 06:58:45	0	0	6.4334998E-8	3.482E-9
2005-12-31 06:58:48	0	0	6.4338003E-8	3.482E-9
2005-12-31 06:58:51	0	0	6.434E-8	3.482E-9
2005-12-31 06:58:54	0	0	6.434E-8	3.482E-9
2005-12-31 06:58:57	0	0	6.4344E-8	3.482E-9
2005-12-31 06:59:00	0	0	6.4344E-8	3.482E-9
2005-12-31 06:59:03	0	0	6.4344E-8	3.482E-9
2005-12-31 06:59:06	0	0	6.4341002E-8	3.482E-9
2005-12-31 06:59:09	0	0	6.4341002E-8	3.482E-9
2005-12-31 06:59:12	0	0	6.4342998E-8	3.482E-9
2005-12-31 06:59:15	0	0	6.4345002E-8	3.482E-9
2005-12-31 06:59:18	0	0	6.4345002E-8	3.482E-9
2005-12-31 06:59:21	0	0	6.4348001E-8	3.482E-9
2005-12-31 06:59:24	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:59:27	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 06:59:30	0	0	6.4345997E-8	3.482E-9
2005-12-31 06:59:33	0	0	6.4345997E-8	3.482E-9
2005-12-31 06:59:36	0	0	6.4345002E-8	3.482E-9
2005-12-31 06:59:39	0	0	6.4341997E-8	3.482E-9
2005-12-31 06:59:42	0	0	6.4341997E-8	3.482E-9
2005-12-31 06:59:45	0	0	6.4341002E-8	3.482E-9
2005-12-31 06:59:48	0	0	6.4338998E-8	3.482E-9
2005-12-31 06:59:51	0	0	6.4338998E-8	3.482E-9
2005-12-31 06:59:54	0	0	6.4337002E-8	3.482E-9
2005-12-31 06:59:57	0	0	6.4336E-8	3.482E-9
2005-12-31 07:00:00	0	0	6.4336E-8	3.482E-9
2005-12-31 07:00:03	0	0	6.4333001E-8	3.4809999E-9
2005-12-31 07:00:06	0	0	6.4333001E-8	3.4809999E-9
2005-12-31 07:00:09	0	0	6.4334998E-8	3.4809999E-9
2005-12-31 07:00:12	0	0	6.4338003E-8	3.482E-9
2005-12-31 07:00:15	0	0	6.4338003E-8	3.482E-9
2005-12-31 07:00:18	0	0	6.434E-8	3.482E-9
2005-12-31 07:00:21	0	0	6.4341997E-8	3.482E-9
2005-12-31 07:00:24	0	0	6.4341997E-8	3.482E-9
2005-12-31 07:00:27	0	0	6.4345997E-8	3.482E-9
2005-12-31 07:00:30	0	0	6.4346999E-8	3.482E-9
2005-12-31 07:00:33	0	0	6.4346999E-8	3.482E-9
2005-12-31 07:00:36	0	0	6.4342998E-8	3.482E-9
2005-12-31 07:00:39	0	0	6.4342998E-8	3.482E-9
2005-12-31 07:00:42	0	0	6.4345002E-8	3.482E-9
2005-12-31 07:00:45	0	0	6.4346999E-8	3.482E-9
2005-12-31 07:00:48	0	0	6.4346999E-8	3.482E-9
2005-12-31 07:00:51	0	0	6.4345002E-8	3.482E-9
2005-12-31 07:00:54	0	0	6.4344E-8	3.482E-9
2005-12-31 07:00:57	0	0	6.4344E-8	3.482E-9
2005-12-31 07:01:00	0	0	6.4341002E-8	3.8130001E-9
2005-12-31 07:01:03	0	0	6.4341002E-8	3.482E-9
2005-12-31 07:01:06	0	0	6.434E-8	3.7949999E-9
2005-12-31 07:01:09	0	0	6.4338003E-8	3.482E-9
2005-12-31 07:01:12	0	0	6.4338003E-8	3.482E-9
2005-12-31 07:01:15	0	0	6.4338998E-8	3.482E-9
2005-12-31 07:01:18	0	0	6.4341997E-8	3.482E-9
2005-12-31 07:01:21	0	0	6.4341997E-8	3.7849999E-9
2005-12-31 07:01:24	0	0	6.434E-8	3.482E-9
2005-12-31 07:01:27	0	0	6.4338998E-8	3.482E-9
2005-12-31 07:01:30	0	0	6.4338998E-8	3.482E-9
2005-12-31 07:01:33	0	0	6.4336E-8	3.482E-9
2005-12-31 07:01:36	0	0	6.4336E-8	3.482E-9
2005-12-31 07:01:39	0	0	6.4337002E-8	3.482E-9
2005-12-31 07:01:42	0	0	6.434E-8	3.482E-9
2005-12-31 07:01:45	0	0	6.434E-8	3.482E-9
2005-12-31 07:01:48	0	0	6.4338998E-8	3.482E-9
2005-12-31 07:01:51	0	0	6.4337002E-8	3.482E-9
2005-12-31 07:01:54	0	0	6.4337002E-8	3.482E-9
2005-12-31 07:01:57	0	0	6.4334998E-8	3.482E-9
2005-12-31 07:02:00	0	0	6.4334003E-8	3.4809999E-9
2005-12-31 07:02:03	0	0	6.4334003E-8	3.4809999E-9
2005-12-31 07:02:06	0	0	6.4345997E-8	3.482E-9
2005-12-31 07:02:09	0	0	6.4345997E-8	3.482E-9
2005-12-31 07:02:12	0	0	6.4348001E-8	4.171E-9
2005-12-31 07:02:15	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 07:02:18	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 07:02:21	0	0	6.4348001E-8	3.8720001E-9
2005-12-31 07:02:24	0	0	6.4346999E-8	3.482E-9
2005-12-31 07:02:27	0	0	6.4346999E-8	3.482E-9
2005-12-31 07:02:30	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 07:02:33	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 07:02:36	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 07:02:39	0	0	6.4355E-8	3.4830001E-9
2005-12-31 07:02:42	0	0	6.4355E-8	3.4830001E-9
2005-12-31 07:02:45	0	0	6.4353003E-8	4.1889998E-9
2005-12-31 07:02:48	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 07:02:51	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 07:02:54	0	0	6.4348001E-8	3.4830001E-9
2005-12-31 07:02:57	0	0	6.4346999E-8	3.482E-9
2005-12-31 07:03:00	0	0	6.4346999E-8	3.482E-9
2005-12-31 07:03:03	0	0	6.4344E-8	3.482E-9
2005-12-31 07:03:06	0	0	6.4344E-8	3.482E-9
2005-12-31 07:03:09	0	0	6.4342998E-8	3.482E-9
2005-12-31 07:03:12	0	0	6.434E-8	3.482E-9
2005-12-31 07:03:15	0	0	6.434E-8	3.482E-9
2005-12-31 07:03:18	0	0	6.4338998E-8	3.482E-9
2005-12-31 07:03:21	0	0	6.4337002E-8	3.482E-9
2005-12-31 07:03:24	0	0	6.4337002E-8	3.482E-9
2005-12-31 07:03:27	0	0	6.4341002E-8	3.482E-9
2005-12-31 07:03:30	0	0	6.4341997E-8	3.482E-9
2005-12-31 07:03:33	0	0	6.4341997E-8	3.482E-9
2005-12-31 07:03:36	0	0	6.4345997E-8	3.482E-9
2005-12-31 07:03:39	0	0	6.4345997E-8	3.482E-9
2005-12-31 07:03:42	0	0	6.4345002E-8	3.482E-9
2005-12-31 07:03:45	0	0	6.4342998E-8	3.482E-9
2005-12-31 07:03:48	0	0	6.4342998E-8	3.482E-9
2005-12-31 07:03:51	0	0	6.4345002E-8	3.482E-9
2005-12-31 07:03:54	0	0	6.4346999E-8	3.482E-9
2005-12-31 07:03:57	0	0	6.4346999E-8	3.482E-9
2005-12-31 07:04:00	0	0	6.4344E-8	3.482E-9
2005-12-31 07:04:03	0	0	6.4342998E-8	3.482E-9
2005-12-31 07:04:06	0	0	6.4342998E-8	3.482E-9
2005-12-31 07:04:09	0	0	6.434E-8	3.482E-9
2005-12-31 07:04:12	0	0	6.434E-8	3.482E-9
2005-12-31 07:04:15	0	0	6.4338998E-8	3.482E-9
2005-12-31 07:04:18	0	0	6.4337002E-8	3.482E-9
2005-12-31 07:04:21	0	0	6.4337002E-8	3.482E-9
2005-12-31 07:04:24	0	0	6.4334998E-8	3.482E-9
2005-12-31 07:04:27	0	0	6.4334003E-8	3.4809999E-9
2005-12-31 07:04:30	0	0	6.4334003E-8	3.4809999E-9
2005-12-31 07:04:33	0	0	6.4331999E-8	3.4809999E-9
2005-12-31 07:04:36	0	0	6.4330997E-8	3.4809999E-9
2005-12-31 07:04:39	0	0	6.4331999E-8	3.4809999E-9
2005-12-31 07:04:42	0	0	6.4336E-8	3.482E-9
2005-12-31 07:04:45	0	0	6.4336E-8	3.482E-9
2005-12-31 07:04:48	0	0	6.4334998E-8	3.482E-9
2005-12-31 07:04:51	0	0	6.4333001E-8	3.4809999E-9
2005-12-31 07:04:54	0	0	6.4333001E-8	3.4809999E-9
2005-12-31 07:04:57	0	0	6.4330997E-8	3.4809999E-9
2005-12-31 07:05:00	0	0	6.4330997E-8	3.4809999E-9
2005-12-31 07:05:03	0	0	6.4330997E-8	3.4809999E-9
2005-12-31 07:05:06	0	0	6.4334998E-8	3.482E-9
2005-12-31 07:05:09	0	0	6.4334998E-8	3.482E-9
2005-12-31 07:05:12	0	0	6.4336E-8	3.482E-9
2005-12-31 07:05:15	0	0	6.434E-8	3.482E-9
2005-12-31 07:05:18	0	0	6.434E-8	3.482E-9
2005-12-31 07:05:21	0	0	6.4341997E-8	3.482E-9
2005-12-31 07:05:24	0	0	6.4344E-8	3.482E-9
2005-12-31 07:05:27	0	0	6.4344E-8	3.482E-9
2005-12-31 07:05:30	0	0	6.4341997E-8	3.482E-9
2005-12-31 07:05:33	0	0	6.4341002E-8	3.482E-9
2005-12-31 07:05:36	0	0	6.4341002E-8	3.482E-9
2005-12-31 07:05:39	0	0	6.4345002E-8	3.482E-9
2005-12-31 07:05:42	0	0	6.4345002E-8	3.482E-9
2005-12-31 07:05:45	0	0	6.4344E-8	3.482E-9
2005-12-31 07:05:48	0	0	6.4341997E-8	3.482E-9
2005-12-31 07:05:51	0	0	6.4341997E-8	3.482E-9
2005-12-31 07:05:54	0	0	6.4344E-8	3.482E-9
2005-12-31 07:05:57	0	0	6.4345997E-8	3.482E-9
2005-12-31 07:06:00	0	0	6.4345997E-8	3.482E-9
2005-12-31 07:06:03	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 07:06:06	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 07:06:09	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 07:06:12	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 07:06:15	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 07:06:18	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 07:06:21	0	0	6.4349997E-8	3.8530001E-9
2005-12-31 07:06:24	0	0	6.4349997E-8	3.786E-9
2005-12-31 07:06:27	0	0	6.4348001E-8	3.482E-9
2005-12-31 07:06:30	0	0	6.4346999E-8	3.482E-9
2005-12-31 07:06:33	0	0	6.4346999E-8	3.482E-9
2005-12-31 07:06:36	0	0	6.4350999E-8	3.866E-9
2005-12-31 07:06:39	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 07:06:42	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 07:06:45	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 07:06:48	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 07:06:51	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 07:06:54	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 07:06:57	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 07:07:00	0	0	6.4348001E-8	3.482E-9
2005-12-31 07:07:03	0	0	6.4346999E-8	3.482E-9
2005-12-31 07:07:06	0	0	6.4346999E-8	3.482E-9
2005-12-31 07:07:09	0	0	6.4350999E-8	5.08E-9
2005-12-31 07:07:12	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 07:07:15	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 07:07:18	0	0	6.4355E-8	3.4830001E-9
2005-12-31 07:07:21	0	0	6.4355E-8	3.4830001E-9
2005-12-31 07:07:24	0	0	6.4357003E-8	3.4830001E-9
2005-12-31 07:07:27	0	0	6.4357998E-8	3.4830001E-9
2005-12-31 07:07:30	0	0	6.4357998E-8	3.4830001E-9
2005-12-31 07:07:33	0	0	6.4355E-8	3.4830001E-9
2005-12-31 07:07:36	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 07:07:39	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 07:07:42	0	0	6.4357998E-8	3.4830001E-9
2005-12-31 07:07:45	0	0	6.4357998E-8	3.4830001E-9
2005-12-31 07:07:48	0	0	6.4359E-8	3.4830001E-9
2005-12-31 07:07:51	0	0	6.4360997E-8	3.4830001E-9
2005-12-31 07:07:54	0	0	6.4360997E-8	3.4830001E-9
2005-12-31 07:07:57	0	0	6.4363E-8	3.484E-9
2005-12-31 07:08:00	0	0	6.4364997E-8	4.2830002E-9
2005-12-31 07:08:03	0	0	6.4364997E-8	3.6859999E-9
2005-12-31 07:08:06	0	0	6.4360997E-8	3.4830001E-9
2005-12-31 07:08:09	0	0	6.4360002E-8	3.4830001E-9
2005-12-31 07:08:12	0	0	6.4360002E-8	3.4830001E-9
2005-12-31 07:08:15	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 07:08:18	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 07:08:21	0	0	6.4355E-8	3.4830001E-9
2005-12-31 07:08:24	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 07:08:27	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 07:08:30	0	0	6.4355E-8	3.4830001E-9
2005-12-31 07:08:33	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 07:08:36	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 07:08:39	0	0	6.4360002E-8	3.4830001E-9
2005-12-31 07:08:42	0	0	6.4360002E-8	3.4830001E-9
2005-12-31 07:08:45	0	0	6.4359E-8	3.4830001E-9
2005-12-31 07:08:48	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 07:08:51	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 07:08:54	0	0	6.4357003E-8	3.4830001E-9
2005-12-31 07:08:57	0	0	6.4359E-8	3.4830001E-9
2005-12-31 07:09:00	0	0	6.4359E-8	3.4830001E-9
2005-12-31 07:09:03	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 07:09:06	0	0	6.4355E-8	3.4830001E-9
2005-12-31 07:09:09	0	0	6.4355E-8	3.4830001E-9
2005-12-31 07:09:12	0	0	6.4359E-8	3.4830001E-9
2005-12-31 07:09:15	0	0	6.4359E-8	3.4830001E-9
2005-12-31 07:09:18	0	0	6.4357003E-8	3.4830001E-9
2005-12-31 07:09:21	0	0	6.4355E-8	3.4830001E-9
2005-12-31 07:09:24	0	0	6.4355E-8	3.4830001E-9
2005-12-31 07:09:27	0	0	6.4357003E-8	3.4830001E-9
2005-12-31 07:09:30	0	0	6.4357998E-8	3.4830001E-9
2005-12-31 07:09:33	0	0	6.4357998E-8	3.4830001E-9
2005-12-31 07:09:36	0	0	6.4360997E-8	3.4830001E-9
2005-12-31 07:09:39	0	0	6.4361998E-8	3.4830001E-9
2005-12-31 07:09:42	0	0	6.4360997E-8	3.4830001E-9
2005-12-31 07:09:45	0	0	6.4357998E-8	3.4830001E-9
2005-12-31 07:09:48	0	0	6.4357998E-8	3.4830001E-9
2005-12-31 07:09:51	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 07:09:54	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 07:09:57	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 07:10:00	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 07:10:03	0	0	6.4357003E-8	3.4830001E-9
2005-12-31 07:10:06	0	0	6.4357003E-8	3.4830001E-9
2005-12-31 07:10:09	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 07:10:12	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 07:10:15	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 07:10:18	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 07:10:21	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 07:10:24	0	0	6.4348001E-8	3.482E-9
2005-12-31 07:10:27	0	0	6.4345997E-8	3.482E-9
2005-12-31 07:10:30	0	0	6.4345997E-8	3.482E-9
2005-12-31 07:10:33	0	0	6.4342998E-8	3.482E-9
2005-12-31 07:10:36	0	0	6.4342998E-8	3.482E-9
2005-12-31 07:10:39	0	0	6.4342998E-8	3.482E-9
2005-12-31 07:10:42	0	0	6.4338998E-8	3.482E-9
2005-12-31 07:10:45	0	0	6.4338998E-8	3.482E-9
2005-12-31 07:10:48	0	0	6.4338998E-8	3.482E-9
2005-12-31 07:10:51	0	0	6.4336E-8	3.482E-9
2005-12-31 07:10:54	0	0	6.4336E-8	3.482E-9
2005-12-31 07:10:57	0	0	6.4334998E-8	3.4809999E-9
2005-12-31 07:11:00	0	0	6.4334003E-8	3.4809999E-9
2005-12-31 07:11:03	0	0	6.4334003E-8	3.4809999E-9
2005-12-31 07:11:06	0	0	6.4330997E-8	3.4809999E-9
2005-12-31 07:11:09	0	0	6.4330997E-8	3.4809999E-9
2005-12-31 07:11:12	0	0	6.4330997E-8	3.4809999E-9
2005-12-31 07:11:15	0	0	6.4336E-8	3.482E-9
2005-12-31 07:11:18	0	0	6.4336E-8	3.482E-9
2005-12-31 07:11:21	0	0	6.4337002E-8	3.482E-9
2005-12-31 07:11:24	0	0	6.434E-8	3.482E-9
2005-12-31 07:11:27	0	0	6.434E-8	3.482E-9
2005-12-31 07:11:30	0	0	6.4342998E-8	3.482E-9
2005-12-31 07:11:33	0	0	6.4344E-8	3.482E-9
2005-12-31 07:11:36	0	0	6.4344E-8	3.482E-9
2005-12-31 07:11:39	0	0	6.4341997E-8	3.482E-9
2005-12-31 07:11:42	0	0	6.4341002E-8	3.482E-9
2005-12-31 07:11:45	0	0	6.4341997E-8	3.482E-9
2005-12-31 07:11:48	0	0	6.4345002E-8	3.482E-9
2005-12-31 07:11:51	0	0	6.4345002E-8	3.482E-9
2005-12-31 07:11:54	0	0	6.4344E-8	3.482E-9
2005-12-31 07:11:57	0	0	6.4341997E-8	3.482E-9
2005-12-31 07:12:00	0	0	6.4341997E-8	3.482E-9
2005-12-31 07:12:03	0	0	6.4345002E-8	3.482E-9
2005-12-31 07:12:06	0	0	6.4345997E-8	3.482E-9
2005-12-31 07:12:09	0	0	6.4345997E-8	3.482E-9
2005-12-31 07:12:12	0	0	6.4342998E-8	3.482E-9
2005-12-31 07:12:15	0	0	6.4342998E-8	3.482E-9
2005-12-31 07:12:18	0	0	6.4344E-8	3.482E-9
2005-12-31 07:12:21	0	0	6.4346999E-8	3.482E-9
2005-12-31 07:12:24	0	0	6.4346999E-8	3.482E-9
2005-12-31 07:12:27	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 07:12:30	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 07:12:33	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 07:12:36	0	0	6.4348001E-8	3.482E-9
2005-12-31 07:12:39	0	0	6.4346999E-8	3.482E-9
2005-12-31 07:12:42	0	0	6.4346999E-8	3.482E-9
2005-12-31 07:12:45	0	0	6.4344E-8	3.482E-9
2005-12-31 07:12:48	0	0	6.4344E-8	3.482E-9
2005-12-31 07:12:51	0	0	6.4342998E-8	3.482E-9
2005-12-31 07:12:54	0	0	6.4341002E-8	3.482E-9
2005-12-31 07:12:57	0	0	6.4341002E-8	5.685E-9
2005-12-31 07:13:00	0	0	6.4338998E-8	3.482E-9
2005-12-31 07:13:03	0	0	6.4338003E-8	3.482E-9
2005-12-31 07:13:06	0	0	6.5672999E-8	3.482E-9
2005-12-31 07:13:09	0	0	6.4341002E-8	3.482E-9
2005-12-31 07:13:12	0	0	6.4341997E-8	3.482E-9
2005-12-31 07:13:15	0	0	6.4341997E-8	3.482E-9
2005-12-31 07:13:18	0	0	6.4338998E-8	3.482E-9
2005-12-31 07:13:21	0	0	6.4338998E-8	3.482E-9
2005-12-31 07:13:24	0	0	6.4338003E-8	3.482E-9
2005-12-31 07:13:27	0	0	6.4336E-8	3.482E-9
2005-12-31 07:13:30	0	0	6.4336E-8	3.482E-9
2005-12-31 07:13:33	0	0	6.4338998E-8	3.792E-9
2005-12-31 07:13:36	0	0	6.434E-8	4.1989998E-9
2005-12-31 07:13:39	0	0	6.434E-8	3.482E-9
2005-12-31 07:13:42	0	0	6.4345002E-8	3.482E-9
2005-12-31 07:13:45	0	0	6.4345002E-8	3.482E-9
2005-12-31 07:13:48	0	0	6.4344E-8	3.482E-9
2005-12-31 07:13:51	0	0	6.4341002E-8	3.482E-9
2005-12-31 07:13:54	0	0	6.4341002E-8	3.482E-9
2005-12-31 07:13:57	0	0	6.4342998E-8	3.482E-9
2005-12-31 07:14:00	0	0	6.4345997E-8	3.482E-9
2005-12-31 07:14:03	0	0	6.4345997E-8	3.482E-9
2005-12-31 07:14:06	0	0	6.4342998E-8	3.482E-9
2005-12-31 07:14:09	0	0	6.4341997E-8	3.482E-9
2005-12-31 07:14:12	0	0	6.4341997E-8	3.482E-9
2005-12-31 07:14:15	0	0	6.4346999E-8	3.482E-9
2005-12-31 07:14:18	0	0	6.4346999E-8	3.482E-9
2005-12-31 07:14:21	0	0	6.4345997E-8	3.482E-9
2005-12-31 07:14:24	0	0	6.4342998E-8	3.482E-9
2005-12-31 07:14:27	0	0	6.4342998E-8	3.777E-9
2005-12-31 07:14:30	0	0	6.4345997E-8	3.482E-9
2005-12-31 07:14:33	0	0	6.4346999E-8	3.482E-9
2005-12-31 07:14:36	0	0	6.4346999E-8	3.482E-9
2005-12-31 07:14:39	0	0	6.4345002E-8	3.482E-9
2005-12-31 07:14:42	0	0	6.4344E-8	3.482E-9
2005-12-31 07:14:45	0	0	6.4344E-8	3.482E-9
2005-12-31 07:14:48	0	0	6.4341002E-8	3.482E-9
2005-12-31 07:14:51	0	0	6.4341002E-8	3.482E-9
2005-12-31 07:14:54	0	0	6.4338998E-8	3.482E-9
2005-12-31 07:14:57	0	0	6.4338003E-8	3.482E-9
2005-12-31 07:15:00	0	0	6.4338003E-8	3.482E-9
2005-12-31 07:15:03	0	0	6.4336E-8	3.482E-9
2005-12-31 07:15:06	0	0	6.4334998E-8	3.4809999E-9
2005-12-31 07:15:09	0	0	6.4334998E-8	3.4809999E-9
2005-12-31 07:15:12	0	0	6.4331999E-8	3.4809999E-9
2005-12-31 07:15:15	0	0	6.4331999E-8	3.4809999E-9
2005-12-31 07:15:18	0	0	6.4333001E-8	3.4809999E-9
2005-12-31 07:15:21	0	0	6.4337002E-8	3.482E-9
2005-12-31 07:15:24	0	0	6.4337002E-8	3.482E-9
2005-12-31 07:15:27	0	0	6.4334998E-8	3.482E-9
2005-12-31 07:15:30	0	0	6.4334003E-8	3.4809999E-9
2005-12-31 07:15:33	0	0	6.4334003E-8	3.4809999E-9
2005-12-31 07:15:36	0	0	6.4337002E-8	3.482E-9
2005-12-31 07:15:39	0	0	6.4338003E-8	3.482E-9
2005-12-31 07:15:42	0	0	6.4338003E-8	3.482E-9
2005-12-31 07:15:45	0	0	6.4342998E-8	3.482E-9
2005-12-31 07:15:48	0	0	6.4342998E-8	3.482E-9
2005-12-31 07:15:51	0	0	6.4341997E-8	3.482E-9
2005-12-31 07:15:54	0	0	6.4338998E-8	3.482E-9
2005-12-31 07:15:57	0	0	6.4338998E-8	3.482E-9
2005-12-31 07:16:00	0	0	6.4338003E-8	3.482E-9
2005-12-31 07:16:03	0	0	6.4336E-8	3.482E-9
2005-12-31 07:16:06	0	0	6.4336E-8	3.482E-9
2005-12-31 07:16:09	0	0	6.434E-8	3.482E-9
2005-12-31 07:16:12	0	0	6.4341002E-8	3.482E-9
2005-12-31 07:16:15	0	0	6.4341002E-8	3.482E-9
2005-12-31 07:16:18	0	0	6.4338003E-8	3.482E-9
2005-12-31 07:16:21	0	0	6.4338003E-8	3.482E-9
2005-12-31 07:16:24	0	0	6.4337002E-8	3.482E-9
2005-12-31 07:16:27	0	0	6.4334998E-8	3.4809999E-9
2005-12-31 07:16:30	0	0	6.4334998E-8	3.4809999E-9
2005-12-31 07:16:33	0	0	6.4333001E-8	3.4809999E-9
2005-12-31 07:16:36	0	0	6.4331999E-8	3.4809999E-9
2005-12-31 07:16:39	0	0	6.4331999E-8	3.4809999E-9
2005-12-31 07:16:42	0	0	6.4330003E-8	3.4809999E-9
2005-12-31 07:16:45	0	0	6.4329001E-8	3.802E-9
2005-12-31 07:16:48	0	0	6.4330003E-8	3.4809999E-9
2005-12-31 07:16:51	0	0	6.4334003E-8	3.4809999E-9
2005-12-31 07:16:54	0	0	6.4334003E-8	3.4809999E-9
2005-12-31 07:16:57	0	0	6.4333001E-8	4.116E-9
2005-12-31 07:17:00	0	0	6.4330997E-8	3.4809999E-9
2005-12-31 07:17:03	0	0	6.4330997E-8	3.4809999E-9
2005-12-31 07:17:06	0	0	6.4330003E-8	3.4809999E-9
2005-12-31 07:17:09	0	0	6.4329001E-8	3.4809999E-9
2005-12-31 07:17:12	0	0	6.4329001E-8	3.4809999E-9
2005-12-31 07:17:15	0	0	6.4334003E-8	3.4809999E-9
2005-12-31 07:17:18	0	0	6.4334003E-8	3.4809999E-9
2005-12-31 07:17:21	0	0	6.4334998E-8	3.4809999E-9
2005-12-31 07:17:24	0	0	6.4338003E-8	3.482E-9
2005-12-31 07:17:27	0	0	6.4338003E-8	3.482E-9
2005-12-31 07:17:30	0	0	6.4337002E-8	3.482E-9
2005-12-31 07:17:33	0	0	6.4334998E-8	3.482E-9
2005-12-31 07:17:36	0	0	6.4334998E-8	3.482E-9
2005-12-31 07:17:39	0	0	6.4333001E-8	3.4809999E-9
2005-12-31 07:17:42	0	0	6.4333001E-8	3.4809999E-9
2005-12-31 07:17:45	0	0	6.4333001E-8	3.4809999E-9
2005-12-31 07:17:48	0	0	6.4330003E-8	3.4809999E-9
2005-12-31 07:17:51	0	0	6.4330003E-8	3.4809999E-9
2005-12-31 07:17:54	0	0	6.4329001E-8	3.4809999E-9
2005-12-31 07:17:57	0	0	6.4326997E-8	3.4809999E-9
2005-12-31 07:18:00	0	0	6.4326997E-8	3.4809999E-9
2005-12-31 07:18:03	0	0	6.4326002E-8	3.4809999E-9
2005-12-31 07:18:06	0	0	6.4325E-8	3.4809999E-9
2005-12-31 07:18:09	0	0	6.4325E-8	3.4809999E-9
2005-12-31 07:18:12	0	0	6.4329001E-8	3.4809999E-9
2005-12-31 07:18:15	0	0	6.4330003E-8	3.4809999E-9
2005-12-31 07:18:18	0	0	6.4330003E-8	3.4809999E-9
2005-12-31 07:18:21	0	0	6.4326997E-8	3.4809999E-9
2005-12-31 07:18:24	0	0	6.4326997E-8	3.4809999E-9
2005-12-31 07:18:27	0	0	6.4326002E-8	3.4809999E-9
2005-12-31 07:18:30	0	0	6.4325E-8	3.4809999E-9
2005-12-31 07:18:33	0	0	6.4325E-8	3.4809999E-9
2005-12-31 07:18:36	0	0	6.4323999E-8	3.4809999E-9
2005-12-31 07:18:39	0	0	6.4322997E-8	3.4809999E-9
2005-12-31 07:18:42	0	0	6.4322997E-8	3.4809999E-9
2005-12-31 07:18:45	0	0	6.4321E-8	3.7079999E-9
2005-12-31 07:18:48	0	0	6.4319998E-8	3.4800001E-9
2005-12-31 07:18:51	0	0	6.4321E-8	3.4800001E-9
2005-12-31 07:18:54	0	0	6.4326002E-8	3.4809999E-9
2005-12-31 07:18:57	0	0	6.4326002E-8	3.4809999E-9
2005-12-31 07:19:00	0	0	6.4327999E-8	3.4809999E-9
2005-12-31 07:19:03	0	0	6.4330997E-8	3.4809999E-9
2005-12-31 07:19:06	0	0	6.4330997E-8	3.4809999E-9
2005-12-31 07:19:09	0	0	6.4329001E-8	3.4809999E-9
2005-12-31 07:19:12	0	0	6.4327999E-8	3.4809999E-9
2005-12-31 07:19:15	0	0	6.4327999E-8	3.4809999E-9
2005-12-31 07:19:18	0	0	6.4333001E-8	3.4809999E-9
2005-12-31 07:19:21	0	0	6.4333001E-8	3.4809999E-9
2005-12-31 07:19:24	0	0	6.4333001E-8	3.4809999E-9
2005-12-31 07:19:27	0	0	6.4330003E-8	3.4809999E-9
2005-12-31 07:19:30	0	0	6.4330003E-8	3.4809999E-9
2005-12-31 07:19:33	0	0	6.4333001E-8	3.4809999E-9
2005-12-31 07:19:36	0	0	6.4334998E-8	3.482E-9
2005-12-31 07:19:39	0	0	6.4334998E-8	3.482E-9
2005-12-31 07:19:42	0	0	6.4333001E-8	3.4809999E-9
2005-12-31 07:19:45	0	0	6.4331999E-8	3.4809999E-9
2005-12-31 07:19:48	0	0	6.4331999E-8	3.4809999E-9
2005-12-31 07:19:51	0	0	6.4337002E-8	3.482E-9
2005-12-31 07:19:54	0	0	6.4337002E-8	3.482E-9
2005-12-31 07:19:57	0	0	6.4338998E-8	3.482E-9
2005-12-31 07:20:00	0	0	6.4341997E-8	3.482E-9
2005-12-31 07:20:03	0	0	6.4341997E-8	3.482E-9
2005-12-31 07:20:06	0	0	6.4344E-8	3.482E-9
2005-12-31 07:20:09	0	0	6.4345997E-8	3.482E-9
2005-12-31 07:20:12	0	0	6.4345997E-8	3.482E-9
2005-12-31 07:20:15	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 07:20:18	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 07:20:21	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 07:20:24	0	0	6.4345997E-8	3.482E-9
2005-12-31 07:20:27	0	0	6.4345997E-8	3.482E-9
2005-12-31 07:20:30	0	0	6.4345002E-8	3.482E-9
2005-12-31 07:20:33	0	0	6.4342998E-8	3.482E-9
2005-12-31 07:20:36	0	0	6.4342998E-8	3.482E-9
2005-12-31 07:20:39	0	0	6.4341002E-8	3.482E-9
2005-12-31 07:20:42	0	0	6.434E-8	3.482E-9
2005-12-31 07:20:45	0	0	6.434E-8	3.482E-9
2005-12-31 07:20:48	0	0	6.4344E-8	3.482E-9
2005-12-31 07:20:51	0	0	6.4344E-8	3.482E-9
2005-12-31 07:20:54	0	0	6.4342998E-8	3.482E-9
2005-12-31 07:20:57	0	0	6.4341002E-8	4.1770001E-9
2005-12-31 07:21:00	0	0	6.4341002E-8	3.482E-9
2005-12-31 07:21:03	0	0	6.4338998E-8	3.482E-9
2005-12-31 07:21:06	0	0	6.4338003E-8	3.482E-9
2005-12-31 07:21:09	0	0	6.4338003E-8	3.482E-9
2005-12-31 07:21:12	0	0	6.4334998E-8	3.482E-9
2005-12-31 07:21:15	0	0	6.4334998E-8	3.4809999E-9
2005-12-31 07:21:18	0	0	6.4334998E-8	3.4809999E-9
2005-12-31 07:21:21	0	0	6.4331999E-8	3.4809999E-9
2005-12-31 07:21:24	0	0	6.4331999E-8	3.4809999E-9
2005-12-31 07:21:27	0	0	6.4333001E-8	3.4809999E-9
2005-12-31 07:21:30	0	0	6.4337002E-8	3.482E-9
2005-12-31 07:21:33	0	0	6.4337002E-8	3.482E-9
2005-12-31 07:21:36	0	0	6.4334998E-8	3.4809999E-9
2005-12-31 07:21:39	0	0	6.4334003E-8	3.4809999E-9
2005-12-31 07:21:42	0	0	6.4334003E-8	3.4809999E-9
2005-12-31 07:21:45	0	0	6.4338003E-8	3.482E-9
2005-12-31 07:21:48	0	0	6.4338003E-8	3.482E-9
2005-12-31 07:21:51	0	0	6.4338998E-8	3.482E-9
2005-12-31 07:21:54	0	0	6.4342998E-8	3.482E-9
2005-12-31 07:21:57	0	0	6.4342998E-8	3.482E-9
2005-12-31 07:22:00	0	0	6.4344E-8	3.482E-9
2005-12-31 07:22:03	0	0	6.4346999E-8	3.482E-9
2005-12-31 07:22:06	0	0	6.4346999E-8	3.482E-9
2005-12-31 07:22:09	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 07:22:12	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 07:22:15	0	0	6.5785997E-8	3.4830001E-9
2005-12-31 07:22:18	0	0	6.4348001E-8	3.482E-9
2005-12-31 07:22:21	0	0	6.4346999E-8	3.482E-9
2005-12-31 07:22:24	0	0	6.4346999E-8	3.482E-9
2005-12-31 07:22:27	0	0	6.4344E-8	3.482E-9
2005-12-31 07:22:30	0	0	6.4344E-8	3.482E-9
2005-12-31 07:22:33	0	0	6.4342998E-8	3.482E-9
2005-12-31 07:22:36	0	0	6.4341002E-8	3.482E-9
2005-12-31 07:22:39	0	0	6.8319999E-8	3.482E-9
2005-12-31 07:22:42	0	0	6.8775996E-8	3.482E-9
2005-12-31 07:22:45	0	0	7.1546999E-8	3.482E-9
2005-12-31 07:22:48	0	0	7.1546999E-8	3.482E-9
2005-12-31 07:22:51	0	0	7.1544001E-8	3.482E-9
2005-12-31 07:22:54	0	0	7.1544001E-8	3.891E-9
2005-12-31 07:22:57	0	0	7.1545003E-8	3.482E-9
2005-12-31 07:23:00	0	0	7.1548001E-8	3.482E-9
2005-12-31 07:23:03	0	0	7.1548001E-8	3.482E-9
2005-12-31 07:23:06	0	0	7.1549998E-8	3.482E-9
2005-12-31 07:23:09	0	0	7.1552002E-8	3.4830001E-9
2005-12-31 07:23:12	0	0	7.1552002E-8	3.4830001E-9
2005-12-31 07:23:15	0	0	7.1549003E-8	3.482E-9
2005-12-31 07:23:18	0	0	7.1549003E-8	3.482E-9
2005-12-31 07:23:21	0	0	7.1549003E-8	3.482E-9
2005-12-31 07:23:24	0	0	7.6451002E-8	3.482E-9
2005-12-31 07:23:27	0	0	7.7662001E-8	3.482E-9
2005-12-31 07:23:30	0	0	7.8745998E-8	3.482E-9
2005-12-31 07:23:33	0	0	7.8744002E-8	3.482E-9
2005-12-31 07:23:36	0	0	7.8744002E-8	3.7830001E-9
2005-12-31 07:23:39	0	0	7.8741998E-8	3.482E-9
2005-12-31 07:23:42	0	0	7.8741003E-8	3.482E-9
2005-12-31 07:23:45	0	0	7.8741003E-8	3.482E-9
2005-12-31 07:23:48	0	0	7.8745003E-8	3.8339998E-9
2005-12-31 07:23:51	0	0	7.8745998E-8	3.7989998E-9
2005-12-31 07:23:54	0	0	7.8745003E-8	4.5099999E-9
2005-12-31 07:23:57	0	0	7.8741998E-8	4.2130002E-9
2005-12-31 07:24:00	0	0	7.8741998E-8	3.482E-9
2005-12-31 07:24:03	0	0	7.8741003E-8	4.3020001E-9
2005-12-31 07:24:06	0	0	7.8738999E-8	4.0849999E-9
2005-12-31 07:24:09	0	0	7.8738999E-8	3.482E-9
2005-12-31 07:24:12	0	0	7.8741998E-8	3.482E-9
2005-12-31 07:24:15	0	0	7.8744002E-8	3.761E-9
2005-12-31 07:24:18	0	0	7.8744002E-8	3.482E-9
2005-12-31 07:24:21	0	0	7.8741003E-8	3.9339998E-9
2005-12-31 07:24:24	0	0	7.8741003E-8	3.886E-9
2005-12-31 07:24:27	0	0	7.8740001E-8	3.482E-9
2005-12-31 07:24:30	0	0	7.8737997E-8	3.8420001E-9
2005-12-31 07:24:33	0	0	7.8737997E-8	3.4809999E-9
2005-12-31 07:24:36	0	0	7.8736001E-8	3.4809999E-9
2005-12-31 07:24:39	0	0	7.8734999E-8	3.4809999E-9
2005-12-31 07:24:42	0	0	7.8734999E-8	3.4809999E-9
2005-12-31 07:24:45	0	0	7.8738999E-8	3.4809999E-9
2005-12-31 07:24:48	0	0	7.8740001E-8	3.482E-9
2005-12-31 07:24:51	0	0	7.8740001E-8	3.7899999E-9
2005-12-31 07:24:54	0	0	7.8737003E-8	4.761E-9
2005-12-31 07:24:57	0	0	7.8737003E-8	4.1649999E-9
2005-12-31 07:25:00	0	0	8.2082003E-8	4.751E-9
2005-12-31 07:25:03	0	0	8.5944002E-8	4.9629998E-9
2005-12-31 07:25:06	0	0	8.5944002E-8	5.3870002E-9
2005-12-31 07:25:09	0	0	8.5941998E-8	5.3860001E-9
2005-12-31 07:25:12	0	0	8.5940997E-8	4.751E-9
2005-12-31 07:25:15	0	0	8.5940997E-8	5.3860001E-9
2005-12-31 07:25:18	0	0	8.5944997E-8	5.3870002E-9
2005-12-31 07:25:21	0	0	8.5945999E-8	5.3870002E-9
2005-12-31 07:25:24	0	0	8.5944997E-8	5.3870002E-9
2005-12-31 07:25:27	0	0	8.5941998E-8	5.3870002E-9
2005-12-31 07:25:30	0	0	8.5941998E-8	5.3870002E-9
2005-12-31 07:25:33	0	0	9.1076998E-8	5.3860001E-9
2005-12-31 07:25:36	0	0	9.2002999E-8	5.3860001E-9
2005-12-31 07:25:39	0	0	9.3140997E-8	5.3860001E-9
2005-12-31 07:25:42	0	0	9.3139001E-8	5.3860001E-9
2005-12-31 07:25:45	0	0	9.3137999E-8	5.3860001E-9
2005-12-31 07:25:48	0	0	9.3137999E-8	5.3860001E-9
2005-12-31 07:25:51	0	0	9.3143001E-8	5.3860001E-9
2005-12-31 07:25:54	0	0	9.3144003E-8	5.3860001E-9
2005-12-31 07:25:57	0	0	9.3143001E-8	5.3860001E-9
2005-12-31 07:26:00	0	0	9.3140002E-8	5.3860001E-9
2005-12-31 07:26:03	0	0	9.3140002E-8	5.3860001E-9
2005-12-31 07:26:06	0	0	9.3143001E-8	5.3860001E-9
2005-12-31 07:26:09	0	0	9.3145999E-8	5.3870002E-9
2005-12-31 07:26:12	0	0	9.3145999E-8	5.3870002E-9
2005-12-31 07:26:15	0	0	9.3148998E-8	5.3870002E-9
2005-12-31 07:26:18	0	0	9.6918001E-8	5.3870002E-9
2005-12-31 07:26:21	0	0	9.3151002E-8	5.3870002E-9
2005-12-31 07:26:24	0	0	1.00349E-7	5.3870002E-9
2005-12-31 07:26:27	0	0	1.00349E-7	5.3870002E-9
2005-12-31 07:26:30	0	0	1.00348E-7	5.3870002E-9
2005-12-31 07:26:33	0	0	1.00346E-7	5.3860001E-9
2005-12-31 07:26:36	0	0	1.00346E-7	5.3860001E-9
2005-12-31 07:26:39	0	0	1.00348E-7	5.3870002E-9
2005-12-31 07:26:42	0	0	1.00351E-7	5.3870002E-9
2005-12-31 07:26:45	0	0	1.00351E-7	5.3870002E-9
2005-12-31 07:26:48	0	0	1.00348E-7	5.3870002E-9
2005-12-31 07:26:51	0	0	1.00347E-7	5.3870002E-9
2005-12-31 07:26:54	0	0	1.00347E-7	5.3870002E-9
2005-12-31 07:26:57	0	0	1.00344E-7	5.3860001E-9
2005-12-31 07:27:00	0	0	1.00344E-7	5.3860001E-9
2005-12-31 07:27:03	0	0	1.00346E-7	5.3860001E-9
2005-12-31 07:27:06	0	0	1.00349E-7	5.3870002E-9
2005-12-31 07:27:09	0	0	1.00349E-7	5.3870002E-9
2005-12-31 07:27:12	0	0	1.00347E-7	5.3870002E-9
2005-12-31 07:27:15	0	0	1.00346E-7	5.3860001E-9
2005-12-31 07:27:18	0	0	1.00346E-7	5.3860001E-9
2005-12-31 07:27:21	0	0	1.0035E-7	5.3870002E-9
2005-12-31 07:27:24	0	0	1.00351E-7	5.3870002E-9
2005-12-31 07:27:27	0	0	1.00351E-7	5.3870002E-9
2005-12-31 07:27:30	0	0	1.00348E-7	5.3870002E-9
2005-12-31 07:27:33	0	0	1.00348E-7	5.3870002E-9
2005-12-31 07:27:36	0	0	1.00346E-7	5.3860001E-9
2005-12-31 07:27:39	0	0	1.00344E-7	5.3860001E-9
2005-12-31 07:27:42	0	0	1.00344E-7	5.3860001E-9
2005-12-31 07:27:45	0	0	1.00342E-7	5.3860001E-9
2005-12-31 07:27:48	0	0	1.00341E-7	5.3860001E-9
2005-12-31 07:27:51	0	0	9.9083998E-8	5.3860001E-9
2005-12-31 07:27:54	0	0	9.9563998E-8	5.3860001E-9
2005-12-31 07:27:57	0	0	9.4537E-8	5.3860001E-9
2005-12-31 07:28:00	0	0	9.3136997E-8	5.3860001E-9
2005-12-31 07:28:03	0	0	9.4172997E-8	5.3860001E-9
2005-12-31 07:28:06	0	0	9.6718999E-8	5.3860001E-9
2005-12-31 07:28:09	0	0	9.3140002E-8	5.3860001E-9
2005-12-31 07:28:12	0	0	9.6257999E-8	5.3860001E-9
2005-12-31 07:28:15	0	0	9.3139001E-8	5.3860001E-9
2005-12-31 07:28:18	0	0	9.3136002E-8	5.3860001E-9
2005-12-31 07:28:21	0	0	9.3136002E-8	5.3860001E-9
2005-12-31 07:28:24	0	0	9.3136002E-8	5.3860001E-9
2005-12-31 07:28:27	0	0	9.3140997E-8	5.3860001E-9
2005-12-31 07:28:30	0	0	9.3140997E-8	5.3860001E-9
2005-12-31 07:28:33	0	0	9.3143001E-8	5.3860001E-9
2005-12-31 07:28:36	0	0	9.3145999E-8	5.3870002E-9
2005-12-31 07:28:39	0	0	9.3145999E-8	5.3870002E-9
2005-12-31 07:28:42	0	0	9.3144003E-8	5.3870002E-9
2005-12-31 07:28:45	0	0	9.3143001E-8	5.3860001E-9
2005-12-31 07:28:48	0	0	9.3143001E-8	5.3860001E-9
2005-12-31 07:28:51	0	0	9.4291998E-8	5.3870002E-9
2005-12-31 07:28:54	0	0	9.3148003E-8	5.3870002E-9
2005-12-31 07:28:57	0	0	9.3148003E-8	5.3870002E-9
2005-12-31 07:29:00	0	0	9.3144997E-8	5.3870002E-9
2005-12-31 07:29:03	0	0	9.3144997E-8	5.3870002E-9
2005-12-31 07:29:06	0	0	9.3144003E-8	5.3860001E-9
2005-12-31 07:29:09	0	0	9.3141999E-8	5.3860001E-9
2005-12-31 07:29:12	0	0	9.3141999E-8	5.3860001E-9
2005-12-31 07:29:15	0	0	9.3140002E-8	5.3860001E-9
2005-12-31 07:29:18	0	0	9.3137999E-8	5.3860001E-9
2005-12-31 07:29:21	0	0	9.3137999E-8	5.3860001E-9
2005-12-31 07:29:24	0	0	9.3136002E-8	5.3860001E-9
2005-12-31 07:29:27	0	0	9.3136002E-8	5.3860001E-9
2005-12-31 07:29:30	0	0	9.3135E-8	5.3860001E-9
2005-12-31 07:29:33	0	0	9.3133004E-8	5.3860001E-9
2005-12-31 07:29:36	0	0	9.3133004E-8	5.3860001E-9
2005-12-31 07:29:39	0	0	9.3135E-8	5.3860001E-9
2005-12-31 07:29:42	0	0	9.3137999E-8	5.3860001E-9
2005-12-31 07:29:45	0	0	9.3137999E-8	5.3860001E-9
2005-12-31 07:29:48	0	0	9.3136002E-8	5.0810001E-9
2005-12-31 07:29:51	0	0	9.3136002E-8	5.0529998E-9
2005-12-31 07:29:54	0	0	9.3136002E-8	5.3860001E-9
2005-12-31 07:29:57	0	0	9.3133004E-8	5.3860001E-9
2005-12-31 07:30:00	0	0	9.3133004E-8	4.9789999E-9
2005-12-31 07:30:03	0	0	9.3132002E-8	5.3860001E-9
2005-12-31 07:30:06	0	0	9.3129998E-8	5.385E-9
2005-12-31 07:30:09	0	0	9.3129998E-8	5.385E-9
2005-12-31 07:30:12	0	0	9.3129003E-8	4.775E-9
2005-12-31 07:30:15	0	0	9.3128001E-8	5.385E-9
2005-12-31 07:30:18	0	0	9.3128001E-8	5.0960001E-9
2005-12-31 07:30:21	0	0	9.3125998E-8	5.385E-9
2005-12-31 07:30:24	0	0	9.3125003E-8	5.0129998E-9
2005-12-31 07:30:27	0	0	9.3125003E-8	5.385E-9
2005-12-31 07:30:30	0	0	9.3122999E-8	4.7499999E-9
2005-12-31 07:30:33	0	0	9.3122999E-8	5.385E-9
2005-12-31 07:30:36	0	0	9.3125003E-8	5.385E-9
2005-12-31 07:30:39	0	0	9.3129003E-8	5.385E-9
2005-12-31 07:30:42	0	0	9.3129003E-8	5.385E-9
2005-12-31 07:30:45	0	0	9.0203002E-8	5.385E-9
2005-12-31 07:30:48	0	0	9.3126999E-8	4.2270001E-9
2005-12-31 07:30:51	0	0	9.0957997E-8	4.2949999E-9
2005-12-31 07:30:54	0	0	8.6979E-8	4.4399999E-9
2005-12-31 07:30:57	0	0	9.0724001E-8	5.385E-9
2005-12-31 07:31:00	0	0	9.0724001E-8	5.0910001E-9
2005-12-31 07:31:03	0	0	9.1746003E-8	5.385E-9
2005-12-31 07:31:06	0	0	8.9018997E-8	5.385E-9
2005-12-31 07:31:09	0	0	9.1638E-8	4.98E-9
2005-12-31 07:31:12	0	0	9.0485003E-8	5.0520002E-9
2005-12-31 07:31:15	0	0	9.0855004E-8	4.6830002E-9
2005-12-31 07:31:18	0	0	8.9521997E-8	4.7539999E-9
2005-12-31 07:31:21	0	0	8.7262002E-8	4.696E-9
2005-12-31 07:31:24	0	0	8.6857E-8	4.506E-9
2005-12-31 07:31:27	0	0	9.0900002E-8	4.6339999E-9
2005-12-31 07:31:30	0	0	8.8919997E-8	5.005E-9
2005-12-31 07:31:33	0	0	8.9465999E-8	5.3860001E-9
2005-12-31 07:31:36	0	0	8.5926999E-8	4.7320001E-9
2005-12-31 07:31:39	0	0	8.7097E-8	5.385E-9
2005-12-31 07:31:42	0	0	8.5929997E-8	4.7989999E-9
2005-12-31 07:31:45	0	0	8.5933003E-8	4.061E-9
2005-12-31 07:31:48	0	0	8.5933003E-8	4.0299999E-9
2005-12-31 07:31:51	0	0	8.5930999E-8	5.3860001E-9
2005-12-31 07:31:54	0	0	8.5929997E-8	4.6080002E-9
2005-12-31 07:31:57	0	0	8.5929997E-8	4.4230002E-9
2005-12-31 07:32:00	0	0	8.5928001E-8	4.4420001E-9
2005-12-31 07:32:03	0	0	8.5928001E-8	4.7499999E-9
2005-12-31 07:32:06	0	0	8.5929003E-8	4.0220001E-9
2005-12-31 07:32:09	0	0	8.5933003E-8	5.1260001E-9
2005-12-31 07:32:12	0	0	8.5933003E-8	4.626E-9
2005-12-31 07:32:15	0	0	8.5932001E-8	3.697E-9
2005-12-31 07:32:18	0	0	8.5930999E-8	3.786E-9
2005-12-31 07:32:21	0	0	8.5930999E-8	3.7730001E-9
2005-12-31 07:32:24	0	0	8.5929003E-8	3.4809999E-9
2005-12-31 07:32:27	0	0	8.5928001E-8	5.0170001E-9
2005-12-31 07:32:30	0	0	8.5928001E-8	3.4809999E-9
2005-12-31 07:32:33	0	0	8.5925997E-8	3.4800001E-9
2005-12-31 07:32:36	0	0	8.5925997E-8	3.4800001E-9
2005-12-31 07:32:39	0	0	8.5925002E-8	3.4800001E-9
2005-12-31 07:32:42	0	0	8.5922998E-8	3.8270001E-9
2005-12-31 07:32:45	0	0	8.5922998E-8	4.4489998E-9
2005-12-31 07:32:48	0	0	8.5921997E-8	3.4800001E-9
2005-12-31 07:32:51	0	0	8.5921002E-8	3.4800001E-9
2005-12-31 07:32:54	0	0	8.5921002E-8	3.4800001E-9
2005-12-31 07:32:57	0	0	8.5918998E-8	3.4800001E-9
2005-12-31 07:33:00	0	0	8.5918998E-8	3.8689998E-9
2005-12-31 07:33:03	0	0	8.5918998E-8	3.4800001E-9
2005-12-31 07:33:06	0	0	8.5917002E-8	3.802E-9
2005-12-31 07:33:09	0	0	8.4619003E-8	3.4800001E-9
2005-12-31 07:33:12	0	0	8.1118998E-8	3.4800001E-9
2005-12-31 07:33:15	0	0	8.3042998E-8	3.4800001E-9
2005-12-31 07:33:18	0	0	7.8722003E-8	3.4800001E-9
2005-12-31 07:33:21	0	0	7.8719999E-8	3.4800001E-9
2005-12-31 07:33:24	0	0	7.8719999E-8	3.4800001E-9
2005-12-31 07:33:27	0	0	7.8719999E-8	3.4800001E-9
2005-12-31 07:33:30	0	0	7.8718003E-8	3.4800001E-9
2005-12-31 07:33:33	0	0	7.8718003E-8	3.4800001E-9
2005-12-31 07:33:36	0	0	7.8717001E-8	3.4800001E-9
2005-12-31 07:33:39	0	0	7.8715999E-8	3.4800001E-9
2005-12-31 07:33:42	0	0	7.8715999E-8	3.4800001E-9
2005-12-31 07:33:45	0	0	7.8718998E-8	3.4800001E-9
2005-12-31 07:33:48	0	0	7.8722003E-8	3.4800001E-9
2005-12-31 07:33:51	0	0	7.8722003E-8	3.4800001E-9
2005-12-31 07:33:54	0	0	7.8719999E-8	3.4800001E-9
2005-12-31 07:33:57	0	0	7.8719999E-8	3.4800001E-9
2005-12-31 07:34:00	0	0	7.8719999E-8	3.4800001E-9
2005-12-31 07:34:03	0	0	7.8718003E-8	3.4800001E-9
2005-12-31 07:34:06	0	0	7.8718003E-8	3.4800001E-9
2005-12-31 07:34:09	0	0	7.8717001E-8	3.4800001E-9
2005-12-31 07:34:12	0	0	7.8715999E-8	3.4800001E-9
2005-12-31 07:34:15	0	0	7.8715999E-8	3.4800001E-9
2005-12-31 07:34:18	0	0	7.8714997E-8	3.4800001E-9
2005-12-31 07:34:21	0	0	7.8714002E-8	3.4800001E-9
2005-12-31 07:34:24	0	0	7.8714002E-8	3.4800001E-9
2005-12-31 07:34:27	0	0	7.8718998E-8	3.4800001E-9
2005-12-31 07:34:30	0	0	7.8719999E-8	3.4800001E-9
2005-12-31 07:34:33	0	0	7.8721001E-8	3.4800001E-9
2005-12-31 07:34:36	0	0	7.8726003E-8	3.4809999E-9
2005-12-31 07:34:39	0	0	7.8726003E-8	3.4809999E-9
2005-12-31 07:34:42	0	0	7.8728E-8	3.4809999E-9
2005-12-31 07:34:45	0	0	7.8730999E-8	3.4809999E-9
2005-12-31 07:34:48	0	0	7.8730999E-8	3.4809999E-9
2005-12-31 07:34:51	0	0	7.8734999E-8	3.4809999E-9
2005-12-31 07:34:54	0	0	7.5083001E-8	3.4809999E-9
2005-12-31 07:34:57	0	0	7.6709E-8	3.4809999E-9
2005-12-31 07:35:00	0	0	7.1532E-8	3.4809999E-9
2005-12-31 07:35:03	0	0	7.2965001E-8	3.4809999E-9
2005-12-31 07:35:06	0	0	7.1530003E-8	3.4809999E-9
2005-12-31 07:35:09	0	0	7.2851002E-8	3.4800001E-9
2005-12-31 07:35:12	0	0	7.1522003E-8	3.4800001E-9
2005-12-31 07:35:15	0	0	7.2650998E-8	3.802E-9
2005-12-31 07:35:18	0	0	7.1526998E-8	3.4809999E-9
2005-12-31 07:35:21	0	0	7.1526998E-8	3.4809999E-9
2005-12-31 07:35:24	0	0	7.4413997E-8	3.4809999E-9
2005-12-31 07:35:27	0	0	7.1525001E-8	3.4809999E-9
2005-12-31 07:35:30	0	0	7.1525001E-8	3.4809999E-9
2005-12-31 07:35:33	0	0	7.1530003E-8	3.4809999E-9
2005-12-31 07:35:36	0	0	7.1530003E-8	3.4809999E-9
2005-12-31 07:35:39	0	0	7.1530998E-8	3.4809999E-9
2005-12-31 07:35:42	0	0	7.1534998E-8	3.4809999E-9
2005-12-31 07:35:45	0	0	7.1534998E-8	3.4809999E-9
2005-12-31 07:35:48	0	0	7.1533002E-8	3.4809999E-9
2005-12-31 07:35:51	0	0	7.1532E-8	3.4809999E-9
2005-12-31 07:35:54	0	0	7.1532E-8	3.4809999E-9
2005-12-31 07:35:57	0	0	7.1530003E-8	3.4809999E-9
2005-12-31 07:36:00	0	0	7.1530003E-8	3.4809999E-9
2005-12-31 07:36:03	0	0	7.1529001E-8	3.4809999E-9
2005-12-31 07:36:06	0	0	7.1526998E-8	3.4809999E-9
2005-12-31 07:36:09	0	0	7.1526998E-8	3.4809999E-9
2005-12-31 07:36:12	0	0	7.1526003E-8	3.4809999E-9
2005-12-31 07:36:15	0	0	7.1525001E-8	3.4809999E-9
2005-12-31 07:36:18	0	0	7.1525001E-8	3.4809999E-9
2005-12-31 07:36:21	0	0	7.1522997E-8	3.4800001E-9
2005-12-31 07:36:24	0	0	7.1522003E-8	3.4800001E-9
2005-12-31 07:36:27	0	0	7.1522003E-8	3.4800001E-9
2005-12-31 07:36:30	0	0	7.1533997E-8	3.4809999E-9
2005-12-31 07:36:33	0	0	7.1534998E-8	3.4809999E-9
2005-12-31 07:36:36	0	0	7.1534998E-8	3.4809999E-9
2005-12-31 07:36:39	0	0	7.1533002E-8	3.4809999E-9
2005-12-31 07:36:42	0	0	7.1533002E-8	3.4809999E-9
2005-12-31 07:36:45	0	0	7.1534998E-8	3.7830001E-9
2005-12-31 07:36:48	0	0	7.1537997E-8	3.482E-9
2005-12-31 07:36:51	0	0	7.1537997E-8	3.482E-9
2005-12-31 07:36:54	0	0	7.1541002E-8	3.482E-9
2005-12-31 07:36:57	0	0	7.1541997E-8	3.482E-9
2005-12-31 07:37:00	0	0	7.1541997E-8	3.482E-9
2005-12-31 07:37:03	0	0	7.1538999E-8	3.482E-9
2005-12-31 07:37:06	0	0	7.1538999E-8	3.482E-9
2005-12-31 07:37:09	0	0	7.1540001E-8	3.482E-9
2005-12-31 07:37:12	0	0	7.1544001E-8	3.482E-9
2005-12-31 07:37:15	0	0	7.1544001E-8	3.482E-9
2005-12-31 07:37:18	0	0	7.1541997E-8	3.482E-9
2005-12-31 07:37:21	0	0	7.1540001E-8	3.482E-9
2005-12-31 07:37:24	0	0	7.1540001E-8	3.482E-9
2005-12-31 07:37:27	0	0	7.1544001E-8	3.482E-9
2005-12-31 07:37:30	0	0	7.1545003E-8	3.482E-9
2005-12-31 07:37:33	0	0	7.1545003E-8	3.482E-9
2005-12-31 07:37:36	0	0	7.1541997E-8	3.482E-9
2005-12-31 07:37:39	0	0	7.1541997E-8	3.482E-9
2005-12-31 07:37:42	0	0	7.1541002E-8	3.482E-9
2005-12-31 07:37:45	0	0	7.1538999E-8	3.482E-9
2005-12-31 07:37:48	0	0	7.1538999E-8	3.482E-9
2005-12-31 07:37:51	0	0	7.1541002E-8	3.482E-9
2005-12-31 07:37:54	0	0	7.1542999E-8	3.482E-9
2005-12-31 07:37:57	0	0	7.1542999E-8	3.482E-9
2005-12-31 07:38:00	0	0	7.1540001E-8	3.482E-9
2005-12-31 07:38:03	0	0	7.1540001E-8	3.482E-9
2005-12-31 07:38:06	0	0	7.1541002E-8	3.482E-9
2005-12-31 07:38:09	0	0	7.1545003E-8	3.482E-9
2005-12-31 07:38:12	0	0	7.1545003E-8	3.482E-9
2005-12-31 07:38:15	0	0	7.1545998E-8	3.482E-9
2005-12-31 07:38:18	0	0	7.1549003E-8	3.482E-9
2005-12-31 07:38:21	0	0	7.1549003E-8	3.482E-9
2005-12-31 07:38:24	0	0	7.1545998E-8	3.482E-9
2005-12-31 07:38:27	0	0	7.1545003E-8	3.482E-9
2005-12-31 07:38:30	0	0	7.1545003E-8	3.482E-9
2005-12-31 07:38:33	0	0	7.1541997E-8	3.482E-9
2005-12-31 07:38:36	0	0	7.1541997E-8	3.482E-9
2005-12-31 07:38:39	0	0	7.1541002E-8	3.482E-9
2005-12-31 07:38:42	0	0	7.1538999E-8	3.482E-9
2005-12-31 07:38:45	0	0	7.1538999E-8	3.482E-9
2005-12-31 07:38:48	0	0	7.1541002E-8	3.482E-9
2005-12-31 07:38:51	0	0	7.1544001E-8	3.482E-9
2005-12-31 07:38:54	0	0	7.1544001E-8	3.482E-9
2005-12-31 07:38:57	0	0	7.1541002E-8	3.482E-9
2005-12-31 07:39:00	0	0	7.1540001E-8	3.482E-9
2005-12-31 07:39:03	0	0	7.1540001E-8	3.482E-9
2005-12-31 07:39:06	0	0	7.1537002E-8	3.482E-9
2005-12-31 07:39:09	0	0	7.1537002E-8	3.482E-9
2005-12-31 07:39:12	0	0	7.1538999E-8	3.482E-9
2005-12-31 07:39:15	0	0	7.1541997E-8	3.482E-9
2005-12-31 07:39:18	0	0	7.1541997E-8	3.482E-9
2005-12-31 07:39:21	0	0	7.1540001E-8	3.482E-9
2005-12-31 07:39:24	0	0	7.1538999E-8	3.482E-9
2005-12-31 07:39:27	0	0	7.1538999E-8	3.482E-9
2005-12-31 07:39:30	0	0	7.1542999E-8	3.482E-9
2005-12-31 07:39:33	0	0	7.1542999E-8	3.482E-9
2005-12-31 07:39:36	0	0	7.1542999E-8	3.482E-9
2005-12-31 07:39:39	0	0	7.1540001E-8	3.482E-9
2005-12-31 07:39:42	0	0	7.1540001E-8	3.482E-9
2005-12-31 07:39:45	0	0	7.1541997E-8	3.482E-9
2005-12-31 07:39:48	0	0	7.1545003E-8	3.482E-9
2005-12-31 07:39:51	0	0	7.1545003E-8	3.482E-9
2005-12-31 07:39:54	0	0	7.1542999E-8	3.482E-9
2005-12-31 07:39:57	0	0	7.1541002E-8	3.482E-9
2005-12-31 07:40:00	0	0	7.1541002E-8	3.482E-9
2005-12-31 07:40:03	0	0	7.1545998E-8	3.482E-9
2005-12-31 07:40:06	0	0	7.1545998E-8	3.482E-9
2005-12-31 07:40:09	0	0	7.1545003E-8	3.482E-9
2005-12-31 07:40:12	0	0	7.1542999E-8	3.482E-9
2005-12-31 07:40:15	0	0	7.1542999E-8	3.482E-9
2005-12-31 07:40:18	0	0	7.0615997E-8	3.482E-9
2005-12-31 07:40:21	0	0	7.0087999E-8	4.0280002E-9
2005-12-31 07:40:24	0	0	7.1538999E-8	3.482E-9
2005-12-31 07:40:27	0	0	7.1542999E-8	3.482E-9
2005-12-31 07:40:30	0	0	7.1544001E-8	3.482E-9
2005-12-31 07:40:33	0	0	7.1544001E-8	3.482E-9
2005-12-31 07:40:36	0	0	7.1548001E-8	3.482E-9
2005-12-31 07:40:39	0	0	7.1548001E-8	3.482E-9
2005-12-31 07:40:42	0	0	6.5465002E-8	3.482E-9
2005-12-31 07:40:45	0	0	7.1545003E-8	3.482E-9
2005-12-31 07:40:48	0	0	6.8146001E-8	3.482E-9
2005-12-31 07:40:51	0	0	7.1542999E-8	3.482E-9
2005-12-31 07:40:54	0	0	7.1541997E-8	3.482E-9
2005-12-31 07:40:57	0	0	7.1541997E-8	3.482E-9
2005-12-31 07:41:00	0	0	6.8379002E-8	3.482E-9
2005-12-31 07:41:03	0	0	7.026E-8	3.482E-9
2005-12-31 07:41:06	0	0	7.1537997E-8	3.482E-9
2005-12-31 07:41:09	0	0	6.9991998E-8	3.482E-9
2005-12-31 07:41:12	0	0	6.8064999E-8	3.482E-9
2005-12-31 07:41:15	0	0	7.1541997E-8	3.482E-9
2005-12-31 07:41:18	0	0	6.8022999E-8	3.482E-9
2005-12-31 07:41:21	0	0	6.8955998E-8	3.482E-9
2005-12-31 07:41:24	0	0	7.0562002E-8	3.482E-9
2005-12-31 07:41:27	0	0	7.0101997E-8	3.4809999E-9
2005-12-31 07:41:30	0	0	7.1537002E-8	3.4809999E-9
2005-12-31 07:41:33	0	0	6.9228001E-8	3.482E-9
2005-12-31 07:41:36	0	0	6.9199999E-8	3.482E-9
2005-12-31 07:41:39	0	0	7.0327999E-8	3.482E-9
2005-12-31 07:41:42	0	0	7.1545998E-8	3.482E-9
2005-12-31 07:41:45	0	0	7.013E-8	3.482E-9
2005-12-31 07:41:48	0	0	7.0096E-8	3.482E-9
2005-12-31 07:41:51	0	0	6.7713003E-8	3.482E-9
2005-12-31 07:41:54	0	0	7.1542999E-8	3.482E-9
2005-12-31 07:41:57	0	0	7.0398002E-8	3.482E-9
2005-12-31 07:42:00	0	0	7.1546999E-8	3.482E-9
2005-12-31 07:42:03	0	0	7.1546999E-8	3.482E-9
2005-12-31 07:42:06	0	0	7.1544001E-8	3.482E-9
2005-12-31 07:42:09	0	0	7.1544001E-8	3.482E-9
2005-12-31 07:42:12	0	0	7.1545003E-8	3.482E-9
2005-12-31 07:42:15	0	0	7.1548001E-8	3.8130001E-9
2005-12-31 07:42:18	0	0	7.1548001E-8	3.482E-9
2005-12-31 07:42:21	0	0	7.1549998E-8	3.482E-9
2005-12-31 07:42:24	0	0	7.1552002E-8	3.4830001E-9
2005-12-31 07:42:27	0	0	7.1552002E-8	3.4830001E-9
2005-12-31 07:42:30	0	0	7.1555E-8	3.4830001E-9
2005-12-31 07:42:33	0	0	7.1556002E-8	3.4830001E-9
2005-12-31 07:42:36	0	0	7.1556002E-8	3.4830001E-9
2005-12-31 07:42:39	0	0	7.1552002E-8	3.4830001E-9
2005-12-31 07:42:42	0	0	7.1552002E-8	3.4830001E-9
2005-12-31 07:42:45	0	0	7.1551E-8	3.4830001E-9
2005-12-31 07:42:48	0	0	7.1549003E-8	3.482E-9
2005-12-31 07:42:51	0	0	7.1549003E-8	3.482E-9
2005-12-31 07:42:54	0	0	7.1551E-8	3.4830001E-9
2005-12-31 07:42:57	0	0	7.1553004E-8	3.4830001E-9
2005-12-31 07:43:00	0	0	7.1553004E-8	3.4830001E-9
2005-12-31 07:43:03	0	0	7.1549998E-8	3.482E-9
2005-12-31 07:43:06	0	0	7.1549003E-8	3.482E-9
2005-12-31 07:43:09	0	0	7.1549998E-8	3.482E-9
2005-12-31 07:43:12	0	0	7.1553004E-8	3.4830001E-9
2005-12-31 07:43:15	0	0	7.1553004E-8	3.4830001E-9
2005-12-31 07:43:18	0	0	7.1552002E-8	3.4830001E-9
2005-12-31 07:43:21	0	0	7.1549003E-8	3.482E-9
2005-12-31 07:43:24	0	0	7.1549998E-8	3.482E-9
2005-12-31 07:43:27	0	0	7.1552002E-8	3.4830001E-9
2005-12-31 07:43:30	0	0	7.1553998E-8	3.4830001E-9
2005-12-31 07:43:33	0	0	7.1553998E-8	3.4830001E-9
2005-12-31 07:43:36	0	0	7.1556997E-8	3.4830001E-9
2005-12-31 07:43:39	0	0	7.1556997E-8	3.4830001E-9
2005-12-31 07:43:42	0	0	7.1556997E-8	3.4830001E-9
2005-12-31 07:43:45	0	0	7.1553998E-8	3.4830001E-9
2005-12-31 07:43:48	0	0	7.1553998E-8	3.4830001E-9
2005-12-31 07:43:51	0	0	7.1552002E-8	3.4830001E-9
2005-12-31 07:43:54	0	0	7.1549998E-8	3.482E-9
2005-12-31 07:43:57	0	0	7.1549998E-8	3.482E-9
2005-12-31 07:44:00	0	0	7.1546999E-8	3.482E-9
2005-12-31 07:44:03	0	0	7.1545998E-8	3.482E-9
2005-12-31 07:44:06	0	0	7.1545998E-8	3.482E-9
2005-12-31 07:44:09	0	0	7.1542999E-8	3.482E-9
2005-12-31 07:44:12	0	0	7.1542999E-8	3.482E-9
2005-12-31 07:44:15	0	0	7.1541997E-8	3.482E-9
2005-12-31 07:44:18	0	0	7.1540001E-8	3.482E-9
2005-12-31 07:44:21	0	0	7.5353E-8	3.482E-9
2005-12-31 07:44:24	0	0	7.493E-8	3.482E-9
2005-12-31 07:44:27	0	0	7.2675E-8	3.4809999E-9
2005-12-31 07:44:30	0	0	7.2821003E-8	3.4809999E-9
2005-12-31 07:44:33	0	0	7.3934999E-8	3.4809999E-9
2005-12-31 07:44:36	0	0	7.7164003E-8	3.4809999E-9
2005-12-31 07:44:39	0	0	7.7297003E-8	3.4809999E-9
2005-12-31 07:44:42	0	0	7.5751998E-8	3.482E-9
2005-12-31 07:44:45	0	0	7.6698001E-8	3.482E-9
2005-12-31 07:44:48	0	0	7.7495002E-8	3.482E-9
2005-12-31 07:44:51	0	0	7.8745998E-8	3.482E-9
2005-12-31 07:44:54	0	0	7.8745998E-8	3.482E-9
2005-12-31 07:44:57	0	0	7.8744002E-8	3.482E-9
2005-12-31 07:45:00	0	0	7.8741998E-8	3.482E-9
2005-12-31 07:45:03	0	0	7.8741998E-8	3.482E-9
2005-12-31 07:45:06	0	0	7.8745998E-8	3.482E-9
2005-12-31 07:45:09	0	0	7.8747E-8	3.482E-9
2005-12-31 07:45:12	0	0	7.8745998E-8	3.482E-9
2005-12-31 07:45:15	0	0	7.8744002E-8	3.482E-9
2005-12-31 07:45:18	0	0	7.8744002E-8	3.482E-9
2005-12-31 07:45:21	0	0	7.8745003E-8	3.482E-9
2005-12-31 07:45:24	0	0	7.8748002E-8	3.482E-9
2005-12-31 07:45:27	0	0	7.8748002E-8	3.482E-9
2005-12-31 07:45:30	0	0	7.8745998E-8	3.482E-9
2005-12-31 07:45:33	0	0	7.8745003E-8	3.482E-9
2005-12-31 07:45:36	0	0	7.8745003E-8	3.482E-9
2005-12-31 07:45:39	0	0	7.8741003E-8	3.482E-9
2005-12-31 07:45:42	0	0	7.8741003E-8	3.482E-9
2005-12-31 07:45:45	0	0	7.8741003E-8	3.482E-9
2005-12-31 07:45:48	0	0	7.8737997E-8	3.4809999E-9
2005-12-31 07:45:51	0	0	7.8737997E-8	3.4809999E-9
2005-12-31 07:45:54	0	0	7.8741003E-8	3.482E-9
2005-12-31 07:45:57	0	0	7.8743E-8	3.482E-9
2005-12-31 07:46:00	0	0	7.8743E-8	3.482E-9
2005-12-31 07:46:03	0	0	7.8741003E-8	3.482E-9
2005-12-31 07:46:06	0	0	7.8740001E-8	3.482E-9
2005-12-31 07:46:09	0	0	7.8740001E-8	3.482E-9
2005-12-31 07:46:12	0	0	7.8729002E-8	3.4809999E-9
2005-12-31 07:46:15	0	0	7.8729002E-8	3.4809999E-9
2005-12-31 07:46:18	0	0	7.8728E-8	3.4809999E-9
2005-12-31 07:46:21	0	0	7.8726998E-8	3.4809999E-9
2005-12-31 07:46:24	0	0	7.8726998E-8	3.4809999E-9
2005-12-31 07:46:27	0	0	7.8725002E-8	3.4809999E-9
2005-12-31 07:46:30	0	0	7.8724E-8	3.4800001E-9
2005-12-31 07:46:33	0	0	7.8724E-8	3.4800001E-9
2005-12-31 07:46:36	0	0	7.8722003E-8	3.4800001E-9
2005-12-31 07:46:39	0	0	7.8722003E-8	3.4800001E-9
2005-12-31 07:46:42	0	0	7.8722998E-8	3.4800001E-9
2005-12-31 07:46:45	0	0	7.8728E-8	3.4809999E-9
2005-12-31 07:46:48	0	0	7.8728E-8	3.4809999E-9
2005-12-31 07:46:51	0	0	7.8726998E-8	3.4809999E-9
2005-12-31 07:46:54	0	0	7.8725002E-8	3.4809999E-9
2005-12-31 07:46:57	0	0	7.8725002E-8	3.4809999E-9
2005-12-31 07:47:00	0	0	7.8729002E-8	3.4809999E-9
2005-12-31 07:47:03	0	0	7.8730999E-8	3.4809999E-9
2005-12-31 07:47:06	0	0	7.8730999E-8	3.4809999E-9
2005-12-31 07:47:09	0	0	7.8736001E-8	3.4809999E-9
2005-12-31 07:47:12	0	0	7.8736001E-8	3.4809999E-9
2005-12-31 07:47:15	0	0	7.8737003E-8	3.4809999E-9
2005-12-31 07:47:18	0	0	7.8741003E-8	3.482E-9
2005-12-31 07:47:21	0	0	7.8741003E-8	3.482E-9
2005-12-31 07:47:24	0	0	7.8740001E-8	3.482E-9
2005-12-31 07:47:27	0	0	7.8737997E-8	3.4809999E-9
2005-12-31 07:47:30	0	0	7.8737997E-8	3.4809999E-9
2005-12-31 07:47:33	0	0	7.8736001E-8	3.4809999E-9
2005-12-31 07:47:36	0	0	7.8734999E-8	3.4809999E-9
2005-12-31 07:47:39	0	0	7.8734999E-8	3.4809999E-9
2005-12-31 07:47:42	0	0	7.8732E-8	3.4809999E-9
2005-12-31 07:47:45	0	0	7.8732E-8	3.4809999E-9
2005-12-31 07:47:48	0	0	7.8733997E-8	3.4809999E-9
2005-12-31 07:47:51	0	0	8.0177998E-8	3.4809999E-9
2005-12-31 07:47:54	0	0	7.8737997E-8	3.4809999E-9
2005-12-31 07:47:57	0	0	7.9711E-8	3.4809999E-9
2005-12-31 07:48:00	0	0	7.9951E-8	3.4809999E-9
2005-12-31 07:48:03	0	0	7.8734999E-8	3.4809999E-9
2005-12-31 07:48:06	0	0	7.8732E-8	3.4809999E-9
2005-12-31 07:48:09	0	0	8.0002998E-8	3.4809999E-9
2005-12-31 07:48:12	0	0	7.8732E-8	3.4809999E-9
2005-12-31 07:48:15	0	0	7.9698999E-8	3.4809999E-9
2005-12-31 07:48:18	0	0	7.9978001E-8	3.4809999E-9
2005-12-31 07:48:21	0	0	8.3647997E-8	3.4809999E-9
2005-12-31 07:48:24	0	0	8.1174001E-8	3.4809999E-9
2005-12-31 07:48:27	0	0	8.4539998E-8	3.4809999E-9
2005-12-31 07:48:30	0	0	8.4085002E-8	3.4809999E-9
2005-12-31 07:48:33	0	0	8.1556998E-8	3.482E-9
2005-12-31 07:48:36	0	0	7.8740001E-8	3.482E-9
2005-12-31 07:48:39	0	0	8.1240003E-8	3.4809999E-9
2005-12-31 07:48:42	0	0	8.096E-8	4.0699999E-9
2005-12-31 07:48:45	0	0	8.2276998E-8	3.4809999E-9
2005-12-31 07:48:48	0	0	8.5936001E-8	3.4809999E-9
2005-12-31 07:48:51	0	0	8.5936001E-8	3.4809999E-9
2005-12-31 07:48:54	0	0	8.5935E-8	3.4809999E-9
2005-12-31 07:48:57	0	0	8.5933003E-8	3.4809999E-9
2005-12-31 07:49:00	0	0	8.5933003E-8	3.4809999E-9
2005-12-31 07:49:03	0	0	8.5930999E-8	3.4809999E-9
2005-12-31 07:49:06	0	0	8.5929997E-8	3.4809999E-9
2005-12-31 07:49:09	0	0	8.5929997E-8	3.4809999E-9
2005-12-31 07:49:12	0	0	8.5936001E-8	3.4809999E-9
2005-12-31 07:49:15	0	0	8.5936001E-8	3.4809999E-9
2005-12-31 07:49:18	0	0	8.5935E-8	3.9120001E-9
2005-12-31 07:49:21	0	0	8.5933003E-8	3.7229999E-9
2005-12-31 07:49:24	0	0	8.5933003E-8	3.4809999E-9
2005-12-31 07:49:27	0	0	8.5932001E-8	3.4809999E-9
2005-12-31 07:49:30	0	0	8.5929997E-8	3.4809999E-9
2005-12-31 07:49:33	0	0	8.5929997E-8	3.4809999E-9
2005-12-31 07:49:36	0	0	8.5928001E-8	3.4809999E-9
2005-12-31 07:49:39	0	0	8.5928001E-8	3.4809999E-9
2005-12-31 07:49:42	0	0	8.5928001E-8	3.4809999E-9
2005-12-31 07:49:45	0	0	8.5933003E-8	3.4809999E-9
2005-12-31 07:49:48	0	0	8.5933003E-8	3.4809999E-9
2005-12-31 07:49:51	0	0	8.5933003E-8	3.4809999E-9
2005-12-31 07:49:54	0	0	8.5930999E-8	3.4809999E-9
2005-12-31 07:49:57	0	0	8.5930999E-8	3.4809999E-9
2005-12-31 07:50:00	0	0	8.5933998E-8	3.4809999E-9
2005-12-31 07:50:03	0	0	8.5936001E-8	3.7150001E-9
2005-12-31 07:50:06	0	0	8.5936001E-8	4.5149999E-9
2005-12-31 07:50:09	0	0	8.5933998E-8	3.4809999E-9
2005-12-31 07:50:12	0	0	8.5933003E-8	3.4809999E-9
2005-12-31 07:50:15	0	0	8.5933998E-8	3.4809999E-9
2005-12-31 07:50:18	0	0	8.5939E-8	3.4809999E-9
2005-12-31 07:50:21	0	0	8.5939E-8	3.4809999E-9
2005-12-31 07:50:24	0	0	8.5940997E-8	3.4809999E-9
2005-12-31 07:50:27	0	0	8.5944002E-8	3.482E-9
2005-12-31 07:50:30	0	0	8.5944002E-8	3.482E-9
2005-12-31 07:50:33	0	0	8.5941998E-8	3.482E-9
2005-12-31 07:50:36	0	0	8.5940997E-8	3.4809999E-9
2005-12-31 07:50:39	0	0	8.5940997E-8	3.4809999E-9
2005-12-31 07:50:42	0	0	8.5937998E-8	3.4809999E-9
2005-12-31 07:50:45	0	0	8.5937998E-8	3.4809999E-9
2005-12-31 07:50:48	0	0	8.5937003E-8	3.4809999E-9
2005-12-31 07:50:51	0	0	8.5935E-8	3.4809999E-9
2005-12-31 07:50:54	0	0	8.5935E-8	3.4809999E-9
2005-12-31 07:50:57	0	0	8.5933998E-8	3.4809999E-9
2005-12-31 07:51:00	0	0	8.5932001E-8	3.4809999E-9
2005-12-31 07:51:03	0	0	8.5932001E-8	3.4809999E-9
2005-12-31 07:51:06	0	0	8.5929997E-8	3.4809999E-9
2005-12-31 07:51:09	0	0	8.5929003E-8	3.4809999E-9
2005-12-31 07:51:12	0	0	8.5929003E-8	3.4809999E-9
2005-12-31 07:51:15	0	0	8.5926999E-8	3.4809999E-9
2005-12-31 07:51:18	0	0	8.5926999E-8	3.4809999E-9
2005-12-31 07:51:21	0	0	8.5928001E-8	3.4809999E-9
2005-12-31 07:51:24	0	0	8.5933003E-8	3.4809999E-9
2005-12-31 07:51:27	0	0	8.5933003E-8	3.4809999E-9
2005-12-31 07:51:30	0	0	8.5936001E-8	3.4809999E-9
2005-12-31 07:51:33	0	0	8.5937998E-8	3.4809999E-9
2005-12-31 07:51:36	0	0	8.5937998E-8	3.4809999E-9
2005-12-31 07:51:39	0	0	8.5936001E-8	3.4809999E-9
2005-12-31 07:51:42	0	0	8.5935E-8	3.7430001E-9
2005-12-31 07:51:45	0	0	8.5935E-8	3.4809999E-9
2005-12-31 07:51:48	0	0	8.5940002E-8	3.4809999E-9
2005-12-31 07:51:51	0	0	8.5940002E-8	3.4809999E-9
2005-12-31 07:51:54	0	0	8.5941998E-8	3.482E-9
2005-12-31 07:51:57	0	0	8.5944997E-8	4.1170001E-9
2005-12-31 07:52:00	0	0	8.5944997E-8	3.7499999E-9
2005-12-31 07:52:03	0	0	8.5948002E-8	3.482E-9
2005-12-31 07:52:06	0	0	8.5949999E-8	3.482E-9
2005-12-31 07:52:09	0	0	8.5949999E-8	3.482E-9
2005-12-31 07:52:12	0	0	8.5947001E-8	3.482E-9
2005-12-31 07:52:15	0	0	8.5947001E-8	3.482E-9
2005-12-31 07:52:18	0	0	8.5947001E-8	3.482E-9
2005-12-31 07:52:21	0	0	8.5951001E-8	4.77E-9
2005-12-31 07:52:24	0	0	8.5951001E-8	3.482E-9
2005-12-31 07:52:27	0	0	8.5949999E-8	3.482E-9
2005-12-31 07:52:30	0	0	8.5948002E-8	3.482E-9
2005-12-31 07:52:33	0	0	8.5948002E-8	3.482E-9
2005-12-31 07:52:36	0	0	8.5951001E-8	3.482E-9
2005-12-31 07:52:39	0	0	8.5952003E-8	3.482E-9
2005-12-31 07:52:42	0	0	8.5952003E-8	3.482E-9
2005-12-31 07:52:45	0	0	8.5948997E-8	3.482E-9
2005-12-31 07:52:48	0	0	8.5948997E-8	3.482E-9
2005-12-31 07:52:51	0	0	8.5949999E-8	3.482E-9
2005-12-31 07:52:54	0	0	8.7095003E-8	3.482E-9
2005-12-31 07:52:57	0	0	8.5952998E-8	3.8389998E-9
2005-12-31 07:53:00	0	0	8.5951001E-8	3.7999999E-9
2005-12-31 07:53:03	0	0	8.5949999E-8	3.482E-9
2005-12-31 07:53:06	0	0	8.7891003E-8	4.4799999E-9
2005-12-31 07:53:09	0	0	9.3155002E-8	4.1170001E-9
2005-12-31 07:53:12	0	0	9.3156999E-8	3.482E-9
2005-12-31 07:53:15	0	0	9.3156999E-8	4.1820001E-9
2005-12-31 07:53:18	0	0	9.3152998E-8	3.482E-9
2005-12-31 07:53:21	0	0	9.3152998E-8	3.482E-9
2005-12-31 07:53:24	0	0	9.3152003E-8	4.441E-9
2005-12-31 07:53:27	0	0	9.3148998E-8	3.482E-9
2005-12-31 07:53:30	0	0	9.3148998E-8	4.4999999E-9
2005-12-31 07:53:33	0	0	9.3147001E-8	3.8530001E-9
2005-12-31 07:53:36	0	0	9.3145999E-8	3.482E-9
2005-12-31 07:53:39	0	0	9.3145999E-8	4.8080002E-9
2005-12-31 07:53:42	0	0	9.315E-8	5.3870002E-9
2005-12-31 07:53:45	0	0	9.3151002E-8	4.476E-9
2005-12-31 07:53:48	0	0	9.315E-8	3.8680001E-9
2005-12-31 07:53:51	0	0	9.3147001E-8	4.9629998E-9
2005-12-31 07:53:54	0	0	9.3147001E-8	4.9939999E-9
2005-12-31 07:53:57	0	0	9.3145999E-8	4.3449999E-9
2005-12-31 07:54:00	0	0	9.3144003E-8	5.3860001E-9
2005-12-31 07:54:03	0	0	9.3144003E-8	4.751E-9
2005-12-31 07:54:06	0	0	9.3141999E-8	5.3860001E-9
2005-12-31 07:54:09	0	0	9.3140997E-8	5.0820002E-9
2005-12-31 07:54:12	0	0	9.4923998E-8	5.13E-9
2005-12-31 07:54:15	0	0	9.6057001E-8	5.0120001E-9
2005-12-31 07:54:18	0	0	9.3137999E-8	4.1530002E-9
2005-12-31 07:54:21	0	0	9.3139001E-8	4.336E-9
2005-12-31 07:54:24	0	0	9.6706998E-8	4.1430002E-9
2005-12-31 07:54:27	0	0	9.5544003E-8	4.0989998E-9
2005-12-31 07:54:30	0	0	9.3144997E-8	5.3870002E-9
2005-12-31 07:54:33	0	0	9.3148003E-8	5.3870002E-9
2005-12-31 07:54:36	0	0	9.3148003E-8	5.005E-9
2005-12-31 07:54:39	0	0	9.4961003E-8	5.3870002E-9
2005-12-31 07:54:42	0	0	9.4477997E-8	4.376E-9
2005-12-31 07:54:45	0	0	9.3144997E-8	5.3870002E-9
2005-12-31 07:54:48	0	0	9.9211E-8	5.3860001E-9
2005-12-31 07:54:51	0	0	9.4299999E-8	4.116E-9
2005-12-31 07:54:54	0	0	9.8229002E-8	5.3860001E-9
2005-12-31 07:54:57	0	0	9.6028003E-8	5.3870002E-9
2005-12-31 07:55:00	0	0	1.00349E-7	5.3870002E-9
2005-12-31 07:55:03	0	0	9.9193997E-8	5.3870002E-9
2005-12-31 07:55:06	0	0	9.7871002E-8	4.4289998E-9
2005-12-31 07:55:09	0	0	1.00345E-7	5.0829998E-9
2005-12-31 07:55:12	0	0	1.00343E-7	4.7099999E-9
2005-12-31 07:55:15	0	0	1.00342E-7	5.3860001E-9
2005-12-31 07:55:18	0	0	1.00342E-7	4.995E-9
2005-12-31 07:55:21	0	0	9.9544003E-8	4.6230002E-9
2005-12-31 07:55:24	0	0	9.5948003E-8	4.6449999E-9
2005-12-31 07:55:27	0	0	1.00346E-7	4.7520001E-9
2005-12-31 07:55:30	0	0	1.00344E-7	4.4199999E-9
2005-12-31 07:55:33	0	0	1.00344E-7	4.79E-9
2005-12-31 07:55:36	0	0	1.00342E-7	4.4849999E-9
2005-12-31 07:55:39	0	0	1.00341E-7	4.251E-9
2005-12-31 07:55:42	0	0	1.00341E-7	5.3860001E-9
2005-12-31 07:55:45	0	0	1.00338E-7	5.3860001E-9
2005-12-31 07:55:48	0	0	1.00338E-7	4.376E-9
2005-12-31 07:55:51	0	0	1.00339E-7	5.0629998E-9
2005-12-31 07:55:54	0	0	1.00344E-7	5.3860001E-9
2005-12-31 07:55:57	0	0	1.00344E-7	5.3860001E-9
2005-12-31 07:56:00	0	0	1.00342E-7	5.3860001E-9
2005-12-31 07:56:03	0	0	1.0034E-7	4.5470001E-9
2005-12-31 07:56:06	0	0	1.0034E-7	4.2349999E-9
2005-12-31 07:56:09	0	0	1.00338E-7	5.0610001E-9
2005-12-31 07:56:12	0	0	1.00337E-7	4.751E-9
2005-12-31 07:56:15	0	0	1.00337E-7	4.4699999E-9
2005-12-31 07:56:18	0	0	1.00343E-7	5.3860001E-9
2005-12-31 07:56:21	0	0	1.00343E-7	4.9570001E-9
2005-12-31 07:56:24	0	0	1.00344E-7	5.3860001E-9
2005-12-31 07:56:27	0	0	1.00348E-7	5.3870002E-9
2005-12-31 07:56:30	0	0	1.00348E-7	5.3870002E-9
2005-12-31 07:56:33	0	0	1.00347E-7	4.4330002E-9
2005-12-31 07:56:36	0	0	1.00345E-7	5.3860001E-9
2005-12-31 07:56:39	0	0	1.00345E-7	5.3860001E-9
2005-12-31 07:56:42	0	0	1.00343E-7	5.3860001E-9
2005-12-31 07:56:45	0	0	1.00342E-7	5.0120001E-9
2005-12-31 07:56:48	0	0	1.00342E-7	5.3860001E-9
2005-12-31 07:56:51	0	0	1.00339E-7	5.0979998E-9
2005-12-31 07:56:54	0	0	1.00339E-7	5.3860001E-9
2005-12-31 07:56:57	0	0	1.0034E-7	5.3860001E-9
2005-12-31 07:57:00	0	0	1.01495E-7	5.3860001E-9
2005-12-31 07:57:03	0	0	1.00344E-7	5.0479998E-9
2005-12-31 07:57:06	0	0	1.03173E-7	5.3860001E-9
2005-12-31 07:57:09	0	0	1.06274E-7	5.3860001E-9
2005-12-31 07:57:12	0	0	1.06303E-7	5.3860001E-9
2005-12-31 07:57:15	0	0	1.06308E-7	5.3860001E-9
2005-12-31 07:57:18	0	0	1.0754E-7	5.3860001E-9
2005-12-31 07:57:21	0	0	1.0754E-7	5.3860001E-9
2005-12-31 07:57:24	0	0	1.07537E-7	5.3860001E-9
2005-12-31 07:57:27	0	0	1.07537E-7	5.3860001E-9
2005-12-31 07:57:30	0	0	1.07536E-7	5.3860001E-9
2005-12-31 07:57:33	0	0	1.07534E-7	5.3860001E-9
2005-12-31 07:57:36	0	0	1.07534E-7	5.3860001E-9
2005-12-31 07:57:39	0	0	1.07532E-7	5.385E-9
2005-12-31 07:57:42	0	0	1.07532E-7	5.385E-9
2005-12-31 07:57:45	0	0	1.07532E-7	5.01E-9
2005-12-31 07:57:48	0	0	1.07529E-7	5.385E-9
2005-12-31 07:57:51	0	0	1.07529E-7	5.385E-9
2005-12-31 07:57:54	0	0	1.0753E-7	5.385E-9
2005-12-31 07:57:57	0	0	1.07535E-7	5.3860001E-9
2005-12-31 07:58:00	0	0	1.07535E-7	5.3860001E-9
2005-12-31 07:58:03	0	0	1.07534E-7	5.3860001E-9
2005-12-31 07:58:06	0	0	1.07533E-7	5.0120001E-9
2005-12-31 07:58:09	0	0	1.07533E-7	5.385E-9
2005-12-31 07:58:12	0	0	1.07537E-7	5.3860001E-9
2005-12-31 07:58:15	0	0	1.07539E-7	5.3860001E-9
2005-12-31 07:58:18	0	0	1.07539E-7	5.3860001E-9
2005-12-31 07:58:21	0	0	1.07544E-7	5.3860001E-9
2005-12-31 07:58:24	0	0	1.07544E-7	5.3860001E-9
2005-12-31 07:58:27	0	0	1.07544E-7	5.0160001E-9
2005-12-31 07:58:30	0	0	1.07541E-7	5.3860001E-9
2005-12-31 07:58:33	0	0	1.07541E-7	5.3860001E-9
2005-12-31 07:58:36	0	0	1.0754E-7	5.3860001E-9
2005-12-31 07:58:39	0	0	1.07538E-7	5.3860001E-9
2005-12-31 07:58:42	0	0	1.07538E-7	5.3860001E-9
2005-12-31 07:58:45	0	0	1.07543E-7	5.3860001E-9
2005-12-31 07:58:48	0	0	1.07544E-7	5.3860001E-9
2005-12-31 07:58:51	0	0	1.07544E-7	5.3860001E-9
2005-12-31 07:58:54	0	0	1.07541E-7	5.135E-9
2005-12-31 07:58:57	0	0	1.07541E-7	4.6339999E-9
2005-12-31 07:59:00	0	0	1.0754E-7	5.3860001E-9
2005-12-31 07:59:03	0	0	1.07538E-7	5.3860001E-9
2005-12-31 07:59:06	0	0	1.07538E-7	5.3860001E-9
2005-12-31 07:59:09	0	0	1.07541E-7	5.3860001E-9
2005-12-31 07:59:12	0	0	1.07544E-7	4.5870001E-9
2005-12-31 07:59:15	0	0	1.07544E-7	5.3860001E-9
2005-12-31 07:59:18	0	0	1.07549E-7	5.3870002E-9
2005-12-31 07:59:21	0	0	1.07549E-7	5.3870002E-9
2005-12-31 07:59:24	0	0	1.07549E-7	4.4339998E-9
2005-12-31 07:59:27	0	0	1.07546E-7	5.3860001E-9
2005-12-31 07:59:30	0	0	1.07546E-7	5.3860001E-9
2005-12-31 07:59:33	0	0	1.07545E-7	5.3860001E-9
2005-12-31 07:59:36	0	0	1.07543E-7	5.3860001E-9
2005-12-31 07:59:39	0	0	1.07543E-7	5.3860001E-9
2005-12-31 07:59:42	0	0	1.07547E-7	4.7180002E-9
2005-12-31 07:59:45	0	0	1.07548E-7	5.3860001E-9
2005-12-31 07:59:48	0	0	1.07548E-7	5.3860001E-9
2005-12-31 07:59:51	0	0	1.07545E-7	5.3860001E-9
2005-12-31 07:59:54	0	0	1.07545E-7	5.3860001E-9
2005-12-31 07:59:57	0	0	1.07546E-7	5.7489999E-9
2005-12-31 08:00:00	0	0	1.0755E-7	5.3870002E-9
2005-12-31 08:00:03	0	0	1.0755E-7	5.3870002E-9
2005-12-31 08:00:06	0	0	1.07553E-7	5.3870002E-9
2005-12-31 08:00:09	0	0	1.07556E-7	5.3870002E-9
2005-12-31 08:00:12	0	0	1.07556E-7	5.3870002E-9
2005-12-31 08:00:15	0	0	1.07553E-7	5.3870002E-9
2005-12-31 08:00:18	0	0	1.07552E-7	5.3870002E-9
2005-12-31 08:00:21	0	0	1.07552E-7	5.3870002E-9
2005-12-31 08:00:24	0	0	1.08642E-7	5.3870002E-9
2005-12-31 08:00:27	0	0	1.07557E-7	5.3870002E-9
2005-12-31 08:00:30	0	0	1.07558E-7	5.3870002E-9
2005-12-31 08:00:33	0	0	1.07562E-7	5.3870002E-9
2005-12-31 08:00:36	0	0	1.07562E-7	5.3870002E-9
2005-12-31 08:00:39	0	0	1.07559E-7	5.3870002E-9
2005-12-31 08:00:42	0	0	1.07558E-7	5.3870002E-9
2005-12-31 08:00:45	0	0	1.07558E-7	5.015E-9
2005-12-31 08:00:48	0	0	1.07555E-7	5.0660001E-9
2005-12-31 08:00:51	0	0	1.07554E-7	5.3870002E-9
2005-12-31 08:00:54	0	0	1.07555E-7	5.3870002E-9
2005-12-31 08:00:57	0	0	1.07559E-7	5.3870002E-9
2005-12-31 08:01:00	0	0	1.07559E-7	5.3870002E-9
2005-12-31 08:01:03	0	0	1.07557E-7	5.3870002E-9
2005-12-31 08:01:06	0	0	1.07555E-7	4.3989998E-9
2005-12-31 08:01:09	0	0	1.07555E-7	5.0489999E-9
2005-12-31 08:01:12	0	0	1.07553E-7	4.4230002E-9
2005-12-31 08:01:15	0	0	1.07551E-7	5.0120001E-9
2005-12-31 08:01:18	0	0	1.07551E-7	4.6049999E-9
2005-12-31 08:01:21	0	0	1.07557E-7	4.246E-9
2005-12-31 08:01:24	0	0	1.07557E-7	4.4549999E-9
2005-12-31 08:01:27	0	0	1.07556E-7	5.1070002E-9
2005-12-31 08:01:30	0	0	1.07553E-7	4.0780002E-9
2005-12-31 08:01:33	0	0	1.07553E-7	4.1049999E-9
2005-12-31 08:01:36	0	0	1.07551E-7	3.8520001E-9
2005-12-31 08:01:39	0	0	1.07549E-7	4.3430002E-9
2005-12-31 08:01:42	0	0	1.07549E-7	5.0060001E-9
2005-12-31 08:01:45	0	0	1.07547E-7	4.6220001E-9
2005-12-31 08:01:48	0	0	1.07546E-7	5.0820002E-9
2005-12-31 08:01:51	0	0	1.07546E-7	5.075E-9
2005-12-31 08:01:54	0	0	1.07543E-7	5.075E-9
2005-12-31 08:01:57	0	0	1.07543E-7	3.7689998E-9
2005-12-31 08:02:00	0	0	1.06671E-7	4.046E-9
2005-12-31 08:02:03	0	0	1.06128E-7	4.251E-9
2005-12-31 08:02:06	0	0	1.07539E-7	3.4809999E-9
2005-12-31 08:02:09	0	0	1.0471E-7	3.4809999E-9
2005-12-31 08:02:12	0	0	1.05233E-7	4.116E-9
2005-12-31 08:02:15	0	0	1.05167E-7	4.1270001E-9
2005-12-31 08:02:18	0	0	1.05134E-7	3.4809999E-9
2005-12-31 08:02:21	0	0	1.04497E-7	3.4809999E-9
2005-12-31 08:02:24	0	0	1.00332E-7	3.4809999E-9
2005-12-31 08:02:27	0	0	1.03172E-7	3.4809999E-9
2005-12-31 08:02:30	0	0	1.02626E-7	4.5080002E-9
2005-12-31 08:02:33	0	0	1.01399E-7	3.4809999E-9
2005-12-31 08:02:36	0	0	1.00335E-7	3.4809999E-9
2005-12-31 08:02:39	0	0	1.03905E-7	4.4089998E-9
2005-12-31 08:02:42	0	0	1.0376E-7	3.4809999E-9
2005-12-31 08:02:45	0	0	1.00341E-7	3.4809999E-9
2005-12-31 08:02:48	0	0	1.00341E-7	3.4809999E-9
2005-12-31 08:02:51	0	0	1.00346E-7	4.0539998E-9
2005-12-31 08:02:54	0	0	1.00346E-7	3.482E-9
2005-12-31 08:02:57	0	0	1.00347E-7	3.797E-9
2005-12-31 08:03:00	0	0	1.00351E-7	3.482E-9
2005-12-31 08:03:03	0	0	1.00351E-7	3.482E-9
2005-12-31 08:03:06	0	0	1.00353E-7	3.482E-9
2005-12-31 08:03:09	0	0	1.00356E-7	3.482E-9
2005-12-31 08:03:12	0	0	1.00356E-7	3.482E-9
2005-12-31 08:03:15	0	0	1.0036E-7	3.482E-9
2005-12-31 08:03:18	0	0	1.00361E-7	3.807E-9
2005-12-31 08:03:21	0	0	1.00361E-7	3.816E-9
2005-12-31 08:03:24	0	0	1.01615E-7	4.396E-9
2005-12-31 08:03:27	0	0	1.00365E-7	3.821E-9
2005-12-31 08:03:30	0	0	1.00366E-7	4.2489998E-9
2005-12-31 08:03:33	0	0	1.0037E-7	3.8930001E-9
2005-12-31 08:03:36	0	0	1.0037E-7	3.4830001E-9
2005-12-31 08:03:39	0	0	1.00372E-7	3.4830001E-9
2005-12-31 08:03:42	0	0	1.00374E-7	3.4830001E-9
2005-12-31 08:03:45	0	0	1.00374E-7	4.021E-9
2005-12-31 08:03:48	0	0	1.00377E-7	4.2780002E-9
2005-12-31 08:03:51	0	0	1.00377E-7	3.484E-9
2005-12-31 08:03:54	0	0	1.00377E-7	3.484E-9
2005-12-31 08:03:57	0	0	1.00373E-7	3.742E-9
2005-12-31 08:04:00	0	0	1.00373E-7	3.4830001E-9
2005-12-31 08:04:03	0	0	1.00371E-7	3.4830001E-9
2005-12-31 08:04:06	0	0	1.00368E-7	3.4830001E-9
2005-12-31 08:04:09	0	0	1.00368E-7	3.4830001E-9
2005-12-31 08:04:12	0	0	1.00365E-7	3.4830001E-9
2005-12-31 08:04:15	0	0	1.00364E-7	3.4830001E-9
2005-12-31 08:04:18	0	0	1.00364E-7	3.4830001E-9
2005-12-31 08:04:21	0	0	1.00367E-7	3.8149999E-9
2005-12-31 08:04:24	0	0	1.00368E-7	3.4830001E-9
2005-12-31 08:04:27	0	0	1.00367E-7	4.1180002E-9
2005-12-31 08:04:30	0	0	1.00364E-7	3.4830001E-9
2005-12-31 08:04:33	0	0	1.00364E-7	3.4830001E-9
2005-12-31 08:04:36	0	0	1.00362E-7	3.821E-9
2005-12-31 08:04:39	0	0	1.00359E-7	3.482E-9
2005-12-31 08:04:42	0	0	1.00359E-7	3.482E-9
2005-12-31 08:04:45	0	0	1.00357E-7	3.482E-9
2005-12-31 08:04:48	0	0	1.00356E-7	3.482E-9
2005-12-31 08:04:51	0	0	1.00356E-7	3.482E-9
2005-12-31 08:04:54	0	0	1.00352E-7	3.482E-9
2005-12-31 08:04:57	0	0	1.00352E-7	3.482E-9
2005-12-31 08:05:00	0	0	1.00351E-7	3.482E-9
2005-12-31 08:05:03	0	0	1.00348E-7	3.482E-9
2005-12-31 08:05:06	0	0	1.00348E-7	3.8030001E-9
2005-12-31 08:05:09	0	0	1.00347E-7	3.482E-9
2005-12-31 08:05:12	0	0	1.00345E-7	3.4809999E-9
2005-12-31 08:05:15	0	0	1.00345E-7	3.4809999E-9
2005-12-31 08:05:18	0	0	1.00349E-7	3.732E-9
2005-12-31 08:05:21	0	0	1.0035E-7	3.482E-9
2005-12-31 08:05:24	0	0	1.0035E-7	3.482E-9
2005-12-31 08:05:27	0	0	1.00347E-7	3.482E-9
2005-12-31 08:05:30	0	0	1.00347E-7	3.482E-9
2005-12-31 08:05:33	0	0	1.00346E-7	3.482E-9
2005-12-31 08:05:36	0	0	1.00343E-7	3.4809999E-9
2005-12-31 08:05:39	0	0	1.00343E-7	4.1630002E-9
2005-12-31 08:05:42	0	0	1.00342E-7	3.4809999E-9
2005-12-31 08:05:45	0	0	1.0034E-7	3.4809999E-9
2005-12-31 08:05:48	0	0	1.0034E-7	4.1170001E-9
2005-12-31 08:05:51	0	0	1.00338E-7	3.4809999E-9
2005-12-31 08:05:54	0	0	1.00337E-7	3.4809999E-9
2005-12-31 08:05:57	0	0	1.00338E-7	3.4809999E-9
2005-12-31 08:06:00	0	0	1.00343E-7	3.4809999E-9
2005-12-31 08:06:03	0	0	1.00343E-7	3.4809999E-9
2005-12-31 08:06:06	0	0	1.00345E-7	3.4809999E-9
2005-12-31 08:06:09	0	0	1.00348E-7	3.482E-9
2005-12-31 08:06:12	0	0	1.00348E-7	4.0649999E-9
2005-12-31 08:06:15	0	0	1.00351E-7	3.871E-9
2005-12-31 08:06:18	0	0	1.00353E-7	3.482E-9
2005-12-31 08:06:21	0	0	1.00353E-7	3.482E-9
2005-12-31 08:06:24	0	0	1.0035E-7	3.482E-9
2005-12-31 08:06:27	0	0	1.0035E-7	3.482E-9
2005-12-31 08:06:30	0	0	1.00351E-7	3.482E-9
2005-12-31 08:06:33	0	0	1.00355E-7	3.482E-9
2005-12-31 08:06:36	0	0	1.00355E-7	3.482E-9
2005-12-31 08:06:39	0	0	1.00357E-7	3.482E-9
2005-12-31 08:06:42	0	0	1.00359E-7	3.482E-9
2005-12-31 08:06:45	0	0	1.00359E-7	3.482E-9
2005-12-31 08:06:48	0	0	1.00363E-7	3.4830001E-9
2005-12-31 08:06:51	0	0	1.00364E-7	3.4830001E-9
2005-12-31 08:06:54	0	0	1.00364E-7	3.4830001E-9
2005-12-31 08:06:57	0	0	1.00368E-7	3.8130001E-9
2005-12-31 08:07:00	0	0	1.00368E-7	3.4830001E-9
2005-12-31 08:07:03	0	0	1.00367E-7	3.4830001E-9
2005-12-31 08:07:06	0	0	1.00364E-7	3.4830001E-9
2005-12-31 08:07:09	0	0	1.00364E-7	3.4830001E-9
2005-12-31 08:07:12	0	0	1.00362E-7	3.4830001E-9
2005-12-31 08:07:15	0	0	1.0036E-7	3.482E-9
2005-12-31 08:07:18	0	0	1.0036E-7	3.482E-9
2005-12-31 08:07:21	0	0	1.00357E-7	3.8570001E-9
2005-12-31 08:07:24	0	0	1.00356E-7	5.01E-9
2005-12-31 08:07:27	0	0	1.00356E-7	3.482E-9
2005-12-31 08:07:30	0	0	1.0036E-7	4.5480002E-9
2005-12-31 08:07:33	0	0	1.0036E-7	3.4830001E-9
2005-12-31 08:07:36	0	0	1.00359E-7	3.786E-9
2005-12-31 08:07:39	0	0	1.00356E-7	4.6899999E-9
2005-12-31 08:07:42	0	0	1.00356E-7	4.1530002E-9
2005-12-31 08:07:45	0	0	1.00354E-7	3.482E-9
2005-12-31 08:07:48	0	0	1.00353E-7	4.9189999E-9
2005-12-31 08:07:51	0	0	1.01704E-7	5.03E-9
2005-12-31 08:07:54	0	0	1.0035E-7	4.4170001E-9
2005-12-31 08:07:57	0	0	1.02721E-7	5.075E-9
2005-12-31 08:08:00	0	0	1.0515E-7	5.0789999E-9
2005-12-31 08:08:03	0	0	1.07548E-7	5.0170001E-9
2005-12-31 08:08:06	0	0	1.07548E-7	4.2289998E-9
2005-12-31 08:08:09	0	0	1.0755E-7	5.3870002E-9
2005-12-31 08:08:12	0	0	1.07553E-7	5.3870002E-9
2005-12-31 08:08:15	0	0	1.07553E-7	5.3870002E-9
2005-12-31 08:08:18	0	0	1.07551E-7	5.7029999E-9
2005-12-31 08:08:21	0	0	1.07549E-7	5.3870002E-9
2005-12-31 08:08:24	0	0	1.07549E-7	4.686E-9
2005-12-31 08:08:27	0	0	1.07555E-7	5.3870002E-9
2005-12-31 08:08:30	0	0	1.07555E-7	5.3870002E-9
2005-12-31 08:08:33	0	0	1.07554E-7	5.3870002E-9
2005-12-31 08:08:36	0	0	1.07551E-7	5.3870002E-9
2005-12-31 08:08:39	0	0	1.07551E-7	5.3870002E-9
2005-12-31 08:08:42	0	0	1.07549E-7	5.3870002E-9
2005-12-31 08:08:45	0	0	1.07548E-7	5.3860001E-9
2005-12-31 08:08:48	0	0	1.10428E-7	5.3860001E-9
2005-12-31 08:08:51	0	0	1.08664E-7	5.3870002E-9
2005-12-31 08:08:54	0	0	1.11451E-7	5.3870002E-9
2005-12-31 08:08:57	0	0	1.14755E-7	5.3870002E-9
2005-12-31 08:09:00	0	0	1.13543E-7	5.3870002E-9
2005-12-31 08:09:03	0	0	1.14751E-7	5.3870002E-9
2005-12-31 08:09:06	0	0	1.1475E-7	5.3870002E-9
2005-12-31 08:09:09	0	0	1.14748E-7	5.3860001E-9
2005-12-31 08:09:12	0	0	1.14748E-7	5.3860001E-9
2005-12-31 08:09:15	0	0	1.14746E-7	5.3860001E-9
2005-12-31 08:09:18	0	0	1.14745E-7	5.3860001E-9
2005-12-31 08:09:21	0	0	1.14745E-7	5.3860001E-9
2005-12-31 08:09:24	0	0	1.14742E-7	5.3860001E-9
2005-12-31 08:09:27	0	0	1.14741E-7	5.3860001E-9
2005-12-31 08:09:30	0	0	1.14742E-7	5.3860001E-9
2005-12-31 08:09:33	0	0	1.14747E-7	5.3860001E-9
2005-12-31 08:09:36	0	0	1.14747E-7	5.3860001E-9
2005-12-31 08:09:39	0	0	1.14749E-7	5.3860001E-9
2005-12-31 08:09:42	0	0	1.14753E-7	5.3870002E-9
2005-12-31 08:09:45	0	0	1.14753E-7	5.3870002E-9
2005-12-31 08:09:48	0	0	1.14751E-7	5.3870002E-9
2005-12-31 08:09:51	0	0	1.14749E-7	5.3860001E-9
2005-12-31 08:09:54	0	0	1.14749E-7	5.3860001E-9
2005-12-31 08:09:57	0	0	1.14754E-7	5.3870002E-9
2005-12-31 08:10:00	0	0	1.14755E-7	5.3870002E-9
2005-12-31 08:10:03	0	0	1.14754E-7	5.3870002E-9
2005-12-31 08:10:06	0	0	1.14751E-7	5.3870002E-9
2005-12-31 08:10:09	0	0	1.14751E-7	5.3870002E-9
2005-12-31 08:10:12	0	0	1.14753E-7	5.3870002E-9
2005-12-31 08:10:15	0	0	1.14757E-7	5.3870002E-9
2005-12-31 08:10:18	0	0	1.14757E-7	5.3870002E-9
2005-12-31 08:10:21	0	0	1.16167E-7	5.3870002E-9
2005-12-31 08:10:24	0	0	1.14753E-7	5.3870002E-9
2005-12-31 08:10:27	0	0	1.14753E-7	5.3870002E-9
2005-12-31 08:10:30	0	0	1.14749E-7	5.3860001E-9
2005-12-31 08:10:33	0	0	1.14749E-7	5.3860001E-9
2005-12-31 08:10:36	0	0	1.1475E-7	5.3860001E-9
2005-12-31 08:10:39	0	0	1.14755E-7	5.3870002E-9
2005-12-31 08:10:42	0	0	1.14755E-7	5.3870002E-9
2005-12-31 08:10:45	0	0	1.14757E-7	5.3870002E-9
2005-12-31 08:10:48	0	0	1.1476E-7	5.3870002E-9
2005-12-31 08:10:51	0	0	1.1476E-7	5.3870002E-9
2005-12-31 08:10:54	0	0	1.14764E-7	5.3870002E-9
2005-12-31 08:10:57	0	0	1.14765E-7	5.3870002E-9
2005-12-31 08:11:00	0	0	1.14765E-7	5.3870002E-9
2005-12-31 08:11:03	0	0	1.14761E-7	5.3870002E-9
2005-12-31 08:11:06	0	0	1.14761E-7	5.3870002E-9
2005-12-31 08:11:09	0	0	1.14759E-7	5.3870002E-9
2005-12-31 08:11:12	0	0	1.14757E-7	5.3870002E-9
2005-12-31 08:11:15	0	0	1.14757E-7	5.3870002E-9
2005-12-31 08:11:18	0	0	1.1476E-7	5.3870002E-9
2005-12-31 08:11:21	0	0	1.14762E-7	5.3870002E-9
2005-12-31 08:11:24	0	0	1.14762E-7	5.3870002E-9
2005-12-31 08:11:27	0	0	1.17257E-7	5.3879998E-9
2005-12-31 08:11:30	0	0	1.2196899E-7	5.3879998E-9
2005-12-31 08:11:33	0	0	1.20943E-7	5.3879998E-9
2005-12-31 08:11:36	0	0	1.18555E-7	5.3870002E-9
2005-12-31 08:11:39	0	0	1.2052401E-7	5.3870002E-9
2005-12-31 08:11:42	0	0	1.20517E-7	5.3870002E-9
2005-12-31 08:11:45	0	0	1.17602E-7	5.3879998E-9
2005-12-31 08:11:48	0	0	1.18138E-7	5.3879998E-9
2005-12-31 08:11:51	0	0	1.21973E-7	5.3879998E-9
2005-12-31 08:11:54	0	0	1.20613E-7	5.3879998E-9
2005-12-31 08:11:57	0	0	1.21974E-7	5.3879998E-9
2005-12-31 08:12:00	0	0	1.20574E-7	5.3879998E-9
2005-12-31 08:12:03	0	0	1.17935E-7	5.3879998E-9
2005-12-31 08:12:06	0	0	1.2002801E-7	5.3879998E-9
2005-12-31 08:12:09	0	0	1.20851E-7	5.3870002E-9
2005-12-31 08:12:12	0	0	1.19565E-7	5.3870002E-9
2005-12-31 08:12:15	0	0	1.20621E-7	5.3870002E-9
2005-12-31 08:12:18	0	0	1.2003299E-7	5.3879998E-9
2005-12-31 08:12:21	0	0	1.16402E-7	5.3879998E-9
2005-12-31 08:12:24	0	0	1.14764E-7	5.3870002E-9
2005-12-31 08:12:27	0	0	1.14764E-7	5.3870002E-9
2005-12-31 08:12:30	0	0	1.14764E-7	5.3870002E-9
2005-12-31 08:12:33	0	0	1.14759E-7	5.3870002E-9
2005-12-31 08:12:36	0	0	1.14759E-7	5.3870002E-9
2005-12-31 08:12:39	0	0	1.14761E-7	5.3870002E-9
2005-12-31 08:12:42	0	0	1.14764E-7	5.3870002E-9
2005-12-31 08:12:45	0	0	1.14764E-7	5.3870002E-9
2005-12-31 08:12:48	0	0	1.14767E-7	5.3879998E-9
2005-12-31 08:12:51	0	0	1.14769E-7	5.3879998E-9
2005-12-31 08:12:54	0	0	1.14769E-7	5.3879998E-9
2005-12-31 08:12:57	0	0	1.14766E-7	5.3879998E-9
2005-12-31 08:13:00	0	0	1.14765E-7	5.3870002E-9
2005-12-31 08:13:03	0	0	1.14764E-7	5.3870002E-9
2005-12-31 08:13:06	0	0	1.14761E-7	5.3870002E-9
2005-12-31 08:13:09	0	0	1.14761E-7	5.3870002E-9
2005-12-31 08:13:12	0	0	1.14762E-7	5.3870002E-9
2005-12-31 08:13:15	0	0	1.14766E-7	5.0579998E-9
2005-12-31 08:13:18	0	0	1.14766E-7	5.3879998E-9
2005-12-31 08:13:21	0	0	1.14763E-7	5.3870002E-9
2005-12-31 08:13:24	0	0	1.14761E-7	5.3870002E-9
2005-12-31 08:13:27	0	0	1.14761E-7	5.3870002E-9
2005-12-31 08:13:30	0	0	1.14758E-7	5.3870002E-9
2005-12-31 08:13:33	0	0	1.14757E-7	5.1229998E-9
2005-12-31 08:13:36	0	0	1.14758E-7	5.3870002E-9
2005-12-31 08:13:39	0	0	1.14762E-7	5.3870002E-9
2005-12-31 08:13:42	0	0	1.14762E-7	5.3870002E-9
2005-12-31 08:13:45	0	0	1.14761E-7	5.3870002E-9
2005-12-31 08:13:48	0	0	1.14758E-7	5.3870002E-9
2005-12-31 08:13:51	0	0	1.14758E-7	5.3870002E-9
2005-12-31 08:13:54	0	0	1.14756E-7	5.3870002E-9
2005-12-31 08:13:57	0	0	1.14755E-7	5.3870002E-9
2005-12-31 08:14:00	0	0	1.14755E-7	5.3870002E-9
2005-12-31 08:14:03	0	0	1.1476E-7	5.3870002E-9
2005-12-31 08:14:06	0	0	1.1476E-7	5.1270002E-9
2005-12-31 08:14:09	0	0	1.14759E-7	4.6199999E-9
2005-12-31 08:14:12	0	0	1.14756E-7	3.956E-9
2005-12-31 08:14:15	0	0	1.14756E-7	5.0820002E-9
2005-12-31 08:14:18	0	0	1.13501E-7	5.3870002E-9
2005-12-31 08:14:21	0	0	1.13541E-7	5.0660001E-9
2005-12-31 08:14:24	0	0	1.14752E-7	5.3870002E-9
2005-12-31 08:14:27	0	0	1.13487E-7	5.1610001E-9
2005-12-31 08:14:30	0	0	1.1328E-7	4.6399999E-9
2005-12-31 08:14:33	0	0	1.13953E-7	5.0489999E-9
2005-12-31 08:14:36	0	0	1.10706E-7	4.7520001E-9
2005-12-31 08:14:39	0	0	1.09952E-7	5.3870002E-9
2005-12-31 08:14:42	0	0	1.08712E-7	5.0629998E-9
2005-12-31 08:14:45	0	0	1.08646E-7	5.3870002E-9
2005-12-31 08:14:48	0	0	1.07557E-7	4.1170001E-9
2005-12-31 08:14:51	0	0	1.07554E-7	4.6170001E-9
2005-12-31 08:14:54	0	0	1.07553E-7	4.2039998E-9
2005-12-31 08:14:57	0	0	1.07553E-7	4.9989999E-9
2005-12-31 08:15:00	0	0	1.10985E-7	3.831E-9
2005-12-31 08:15:03	0	0	1.07549E-7	5.0620002E-9
2005-12-31 08:15:06	0	0	1.0755E-7	5.0420002E-9
2005-12-31 08:15:09	0	0	1.07555E-7	3.9830002E-9
2005-12-31 08:15:12	0	0	1.07555E-7	4.9960001E-9
2005-12-31 08:15:15	0	0	1.07553E-7	4.7520001E-9
2005-12-31 08:15:18	0	0	1.07551E-7	4.6330002E-9
2005-12-31 08:15:21	0	0	1.07551E-7	4.4689998E-9
2005-12-31 08:15:24	0	0	1.07549E-7	4.4330002E-9
2005-12-31 08:15:27	0	0	1.07547E-7	4.5080002E-9
2005-12-31 08:15:30	0	0	1.07547E-7	4.4499999E-9
2005-12-31 08:15:33	0	0	1.07553E-7	5.3870002E-9
2005-12-31 08:15:36	0	0	1.07553E-7	4.7980002E-9
2005-12-31 08:15:39	0	0	1.07554E-7	4.4499999E-9
2005-12-31 08:15:42	0	0	1.07558E-7	4.1799999E-9
2005-12-31 08:15:45	0	0	1.07558E-7	4.1189998E-9
2005-12-31 08:15:48	0	0	1.07556E-7	5.1070002E-9
2005-12-31 08:15:51	0	0	1.07554E-7	4.1770001E-9
2005-12-31 08:15:54	0	0	1.07554E-7	3.6859999E-9
2005-12-31 08:15:57	0	0	1.07558E-7	3.8420001E-9
2005-12-31 08:16:00	0	0	1.07559E-7	3.8820001E-9
2005-12-31 08:16:03	0	0	1.07559E-7	4.6830002E-9
2005-12-31 08:16:06	0	0	1.07555E-7	3.8039998E-9
2005-12-31 08:16:09	0	0	1.07555E-7	3.482E-9
2005-12-31 08:16:12	0	0	1.07556E-7	3.482E-9
2005-12-31 08:16:15	0	0	1.0756E-7	3.482E-9
2005-12-31 08:16:18	0	0	1.0756E-7	3.482E-9
2005-12-31 08:16:21	0	0	1.07558E-7	3.482E-9
2005-12-31 08:16:24	0	0	1.07556E-7	4.1939998E-9
2005-12-31 08:16:27	0	0	1.07556E-7	3.482E-9
2005-12-31 08:16:30	0	0	1.07553E-7	3.482E-9
2005-12-31 08:16:33	0	0	1.07552E-7	3.482E-9
2005-12-31 08:16:36	0	0	1.07553E-7	4.2439998E-9
2005-12-31 08:16:39	0	0	1.07557E-7	5.0170001E-9
2005-12-31 08:16:42	0	0	1.07557E-7	4.1530002E-9
2005-12-31 08:16:45	0	0	1.07559E-7	3.482E-9
2005-12-31 08:16:48	0	0	1.0635E-7	3.482E-9
2005-12-31 08:16:51	0	0	1.07562E-7	3.482E-9
2005-12-31 08:16:54	0	0	1.07565E-7	3.742E-9
2005-12-31 08:16:57	0	0	1.07567E-7	4.2730002E-9
2005-12-31 08:17:00	0	0	1.07567E-7	3.4830001E-9
2005-12-31 08:17:03	0	0	1.06437E-7	3.4830001E-9
2005-12-31 08:17:06	0	0	1.07563E-7	3.482E-9
2005-12-31 08:17:09	0	0	1.01543E-7	3.482E-9
2005-12-31 08:17:12	0	0	1.05133E-7	3.482E-9
2005-12-31 08:17:15	0	0	1.00356E-7	3.482E-9
2005-12-31 08:17:18	0	0	1.01488E-7	3.482E-9
2005-12-31 08:17:21	0	0	1.0328E-7	3.4830001E-9
2005-12-31 08:17:24	0	0	1.00361E-7	5.1729998E-9
2005-12-31 08:17:27	0	0	1.00364E-7	3.7349999E-9
2005-12-31 08:17:30	0	0	1.00365E-7	3.4830001E-9
2005-12-31 08:17:33	0	0	1.00365E-7	3.4830001E-9
2005-12-31 08:17:36	0	0	1.00361E-7	3.4830001E-9
2005-12-31 08:17:39	0	0	1.00361E-7	3.747E-9
2005-12-31 08:17:42	0	0	1.0036E-7	3.851E-9
2005-12-31 08:17:45	0	0	1.00357E-7	3.482E-9
2005-12-31 08:17:48	0	0	1.00357E-7	3.482E-9
2005-12-31 08:17:51	0	0	1.0036E-7	3.482E-9
2005-12-31 08:17:54	0	0	1.00362E-7	3.4830001E-9
2005-12-31 08:17:57	0	0	1.00362E-7	3.4830001E-9
2005-12-31 08:18:00	0	0	1.00359E-7	3.482E-9
2005-12-31 08:18:03	0	0	1.00358E-7	3.482E-9
2005-12-31 08:18:06	0	0	1.00358E-7	3.482E-9
2005-12-31 08:18:09	0	0	1.00354E-7	3.482E-9
2005-12-31 08:18:12	0	0	1.00354E-7	3.482E-9
2005-12-31 08:18:15	0	0	1.00353E-7	3.482E-9
2005-12-31 08:18:18	0	0	1.0035E-7	3.482E-9
2005-12-31 08:18:21	0	0	1.0035E-7	3.482E-9
2005-12-31 08:18:24	0	0	1.00348E-7	3.482E-9
2005-12-31 08:18:27	0	0	1.00347E-7	3.482E-9
2005-12-31 08:18:30	0	0	1.00347E-7	3.482E-9
2005-12-31 08:18:33	0	0	1.00344E-7	3.791E-9
2005-12-31 08:18:36	0	0	1.00343E-7	3.4809999E-9
2005-12-31 08:18:39	0	0	1.00343E-7	3.4809999E-9
2005-12-31 08:18:42	0	0	1.0034E-7	3.4809999E-9
2005-12-31 08:18:45	0	0	1.0034E-7	3.4809999E-9
2005-12-31 08:18:48	0	0	1.00339E-7	3.4809999E-9
2005-12-31 08:18:51	0	0	1.00337E-7	3.4809999E-9
2005-12-31 08:18:54	0	0	1.00337E-7	3.4809999E-9
2005-12-31 08:18:57	0	0	1.00335E-7	3.4809999E-9
2005-12-31 08:19:00	0	0	1.00334E-7	3.4809999E-9
2005-12-31 08:19:03	0	0	1.00335E-7	3.4809999E-9
2005-12-31 08:19:06	0	0	1.00332E-7	3.4809999E-9
2005-12-31 08:19:09	0	0	1.00332E-7	3.4809999E-9
2005-12-31 08:19:12	0	0	1.00331E-7	3.4809999E-9
2005-12-31 08:19:15	0	0	9.9304003E-8	3.4800001E-9
2005-12-31 08:19:18	0	0	1.00329E-7	3.4800001E-9
2005-12-31 08:19:21	0	0	9.8024998E-8	3.4809999E-9
2005-12-31 08:19:24	0	0	9.9395997E-8	3.7849999E-9
2005-12-31 08:19:27	0	0	9.3928001E-8	3.4809999E-9
2005-12-31 08:19:30	0	0	9.8942998E-8	3.4809999E-9
2005-12-31 08:19:33	0	0	9.7334002E-8	3.4809999E-9
2005-12-31 08:19:36	0	0	9.3131E-8	3.4809999E-9
2005-12-31 08:19:39	0	0	9.6765E-8	4.441E-9
2005-12-31 08:19:42	0	0	9.4439002E-8	5.4179998E-9
2005-12-31 08:19:45	0	0	9.4287003E-8	3.4809999E-9
2005-12-31 08:19:48	0	0	9.3133998E-8	3.4809999E-9
2005-12-31 08:19:51	0	0	9.3133998E-8	3.4809999E-9
2005-12-31 08:19:54	0	0	9.3132002E-8	3.4809999E-9
2005-12-31 08:19:57	0	0	9.3131E-8	3.4809999E-9
2005-12-31 08:20:00	0	0	9.3131E-8	3.4809999E-9
2005-12-31 08:20:03	0	0	9.3129003E-8	3.4809999E-9
2005-12-31 08:20:06	0	0	9.3129003E-8	3.4809999E-9
2005-12-31 08:20:09	0	0	9.3128001E-8	3.4809999E-9
2005-12-31 08:20:12	0	0	9.3125998E-8	3.4800001E-9
2005-12-31 08:20:15	0	0	9.3125998E-8	3.4800001E-9
2005-12-31 08:20:18	0	0	9.3125003E-8	3.4800001E-9
2005-12-31 08:20:21	0	0	9.3124001E-8	3.4800001E-9
2005-12-31 08:20:24	0	0	9.3124001E-8	3.4800001E-9
2005-12-31 08:20:27	0	0	9.3121997E-8	3.4800001E-9
2005-12-31 08:20:30	0	0	9.3121997E-8	3.4800001E-9
2005-12-31 08:20:33	0	0	9.3121997E-8	3.4800001E-9
2005-12-31 08:20:36	0	0	9.3126999E-8	3.4800001E-9
2005-12-31 08:20:39	0	0	9.3128001E-8	3.4800001E-9
2005-12-31 08:20:42	0	0	9.3129003E-8	3.4809999E-9
2005-12-31 08:20:45	0	0	9.3133998E-8	3.4809999E-9
2005-12-31 08:20:48	0	0	9.3133998E-8	3.4809999E-9
2005-12-31 08:20:51	0	0	9.3133004E-8	3.4809999E-9
2005-12-31 08:20:54	0	0	9.3131E-8	3.4809999E-9
2005-12-31 08:20:57	0	0	9.3131E-8	4.2049999E-9
2005-12-31 08:21:00	0	0	9.3129003E-8	3.4809999E-9
2005-12-31 08:21:03	0	0	9.3129003E-8	3.4809999E-9
2005-12-31 08:21:06	0	0	9.3129003E-8	3.4809999E-9
2005-12-31 08:21:09	0	0	9.3125998E-8	3.4800001E-9
2005-12-31 08:21:12	0	0	9.3125998E-8	3.4800001E-9
2005-12-31 08:21:15	0	0	9.3126999E-8	3.4800001E-9
2005-12-31 08:21:18	0	0	9.3132002E-8	3.4809999E-9
2005-12-31 08:21:21	0	0	9.3132002E-8	3.4809999E-9
2005-12-31 08:21:24	0	0	9.3131E-8	3.4809999E-9
2005-12-31 08:21:27	0	0	9.3129003E-8	3.4809999E-9
2005-12-31 08:21:30	0	0	9.3129003E-8	3.4809999E-9
2005-12-31 08:21:33	0	0	9.3128001E-8	3.4800001E-9
2005-12-31 08:21:36	0	0	9.3126999E-8	3.4800001E-9
2005-12-31 08:21:39	0	0	9.3126999E-8	3.4800001E-9
2005-12-31 08:21:42	0	0	9.3125003E-8	3.4800001E-9
2005-12-31 08:21:45	0	0	9.3125003E-8	3.4800001E-9
2005-12-31 08:21:48	0	0	9.3126999E-8	3.4800001E-9
2005-12-31 08:21:51	0	0	9.3131E-8	3.4809999E-9
2005-12-31 08:21:54	0	0	9.1768001E-8	3.4809999E-9
2005-12-31 08:21:57	0	0	9.3133998E-8	3.4809999E-9
2005-12-31 08:22:00	0	0	9.3136002E-8	3.4809999E-9
2005-12-31 08:22:03	0	0	9.3136002E-8	3.4809999E-9
2005-12-31 08:22:06	0	0	8.9865999E-8	3.4809999E-9
2005-12-31 08:22:09	0	0	9.3141999E-8	3.4809999E-9
2005-12-31 08:22:12	0	0	9.0914E-8	3.4809999E-9
2005-12-31 08:22:15	0	0	8.9689998E-8	3.4809999E-9
2005-12-31 08:22:18	0	0	8.9137998E-8	3.4809999E-9
2005-12-31 08:22:21	0	0	9.1696997E-8	3.4809999E-9
2005-12-31 08:22:24	0	0	9.2138997E-8	3.781E-9
2005-12-31 08:22:27	0	0	8.9262002E-8	3.4809999E-9
2005-12-31 08:22:30	0	0	8.8394998E-8	3.4809999E-9
2005-12-31 08:22:33	0	0	8.8257998E-8	3.4809999E-9
2005-12-31 08:22:36	0	0	8.5930999E-8	3.4809999E-9
2005-12-31 08:22:39	0	0	9.0420997E-8	3.4809999E-9
2005-12-31 08:22:42	0	0	9.0260997E-8	3.4809999E-9
2005-12-31 08:22:45	0	0	8.5928001E-8	3.4809999E-9
2005-12-31 08:22:48	0	0	8.5925997E-8	3.4800001E-9
2005-12-31 08:22:51	0	0	8.5925997E-8	3.4800001E-9
2005-12-31 08:22:54	0	0	8.5929003E-8	3.4809999E-9
2005-12-31 08:22:57	0	0	8.7975003E-8	3.4809999E-9
2005-12-31 08:23:00	0	0	8.5932001E-8	3.4809999E-9
2005-12-31 08:23:03	0	0	8.5929997E-8	3.4809999E-9
2005-12-31 08:23:06	0	0	8.5929003E-8	3.4809999E-9
2005-12-31 08:23:09	0	0	8.5929003E-8	3.4809999E-9
2005-12-31 08:23:12	0	0	8.5935E-8	3.4809999E-9
2005-12-31 08:23:15	0	0	8.5935E-8	3.4809999E-9
2005-12-31 08:23:18	0	0	8.5936001E-8	3.4809999E-9
2005-12-31 08:23:21	0	0	8.5940002E-8	3.4809999E-9
2005-12-31 08:23:24	0	0	8.5940002E-8	3.4809999E-9
2005-12-31 08:23:27	0	0	8.5937998E-8	3.4809999E-9
2005-12-31 08:23:30	0	0	8.5937003E-8	3.4809999E-9
2005-12-31 08:23:33	0	0	8.5937003E-8	3.4809999E-9
2005-12-31 08:23:36	0	0	8.8381E-8	3.482E-9
2005-12-31 08:23:39	0	0	8.5941998E-8	3.482E-9
2005-12-31 08:23:42	0	0	8.5941998E-8	3.482E-9
2005-12-31 08:23:45	0	0	8.5939E-8	3.4809999E-9
2005-12-31 08:23:48	0	0	8.5939E-8	3.4809999E-9
2005-12-31 08:23:51	0	0	8.5937998E-8	3.4809999E-9
2005-12-31 08:23:54	0	0	8.5936001E-8	3.4809999E-9
2005-12-31 08:23:57	0	0	8.5936001E-8	3.4809999E-9
2005-12-31 08:24:00	0	0	8.5935E-8	3.4809999E-9
2005-12-31 08:24:03	0	0	8.5933003E-8	3.4809999E-9
2005-12-31 08:24:06	0	0	8.5933003E-8	3.4809999E-9
2005-12-31 08:24:09	0	0	8.5937998E-8	3.4809999E-9
2005-12-31 08:24:12	0	0	8.5939E-8	3.4809999E-9
2005-12-31 08:24:15	0	0	8.5937998E-8	3.4809999E-9
2005-12-31 08:24:18	0	0	8.5936001E-8	3.4809999E-9
2005-12-31 08:24:21	0	0	8.5936001E-8	3.4809999E-9
2005-12-31 08:24:24	0	0	8.5935E-8	3.4809999E-9
2005-12-31 08:24:27	0	0	8.5933003E-8	3.4809999E-9
2005-12-31 08:24:30	0	0	8.5933003E-8	3.4809999E-9
2005-12-31 08:24:33	0	0	8.5937003E-8	3.4809999E-9
2005-12-31 08:24:36	0	0	8.5937998E-8	3.4809999E-9
2005-12-31 08:24:39	0	0	8.5937998E-8	3.4809999E-9
2005-12-31 08:24:42	0	0	8.5936001E-8	3.4809999E-9
2005-12-31 08:24:45	0	0	8.5936001E-8	3.4809999E-9
2005-12-31 08:24:48	0	0	8.5937003E-8	3.4809999E-9
2005-12-31 08:24:51	0	0	8.5940997E-8	3.4809999E-9
2005-12-31 08:24:54	0	0	8.5940997E-8	3.4809999E-9
2005-12-31 08:24:57	0	0	8.5943E-8	3.482E-9
2005-12-31 08:25:00	0	0	8.5945999E-8	3.482E-9
2005-12-31 08:25:03	0	0	8.5945999E-8	3.482E-9
2005-12-31 08:25:06	0	0	8.5943E-8	3.482E-9
2005-12-31 08:25:09	0	0	8.5941998E-8	3.482E-9
2005-12-31 08:25:12	0	0	8.5941998E-8	3.482E-9
2005-12-31 08:25:15	0	0	8.5947001E-8	3.482E-9
2005-12-31 08:25:18	0	0	8.5947001E-8	3.482E-9
2005-12-31 08:25:21	0	0	8.5948997E-8	3.482E-9
2005-12-31 08:25:24	0	0	8.5952003E-8	3.482E-9
2005-12-31 08:25:27	0	0	8.5952003E-8	3.482E-9
2005-12-31 08:25:30	0	0	8.5949999E-8	3.482E-9
2005-12-31 08:25:33	0	0	8.5948002E-8	3.482E-9
2005-12-31 08:25:36	0	0	8.5948002E-8	3.482E-9
2005-12-31 08:25:39	0	0	8.5944997E-8	3.482E-9
2005-12-31 08:25:42	0	0	8.5944997E-8	3.482E-9
2005-12-31 08:25:45	0	0	8.5945999E-8	3.482E-9
2005-12-31 08:25:48	0	0	8.5949999E-8	3.482E-9
2005-12-31 08:25:51	0	0	8.5949999E-8	3.482E-9
2005-12-31 08:25:54	0	0	8.5952003E-8	3.482E-9
2005-12-31 08:25:57	0	0	8.5953999E-8	3.482E-9
2005-12-31 08:26:00	0	0	8.5953999E-8	3.482E-9
2005-12-31 08:26:03	0	0	8.5956998E-8	3.4830001E-9
2005-12-31 08:26:06	0	0	8.5959002E-8	3.4830001E-9
2005-12-31 08:26:09	0	0	8.5959002E-8	3.4830001E-9
2005-12-31 08:26:12	0	0	8.5963002E-8	3.4830001E-9
2005-12-31 08:26:15	0	0	8.5963002E-8	3.4830001E-9
2005-12-31 08:26:18	0	0	8.5962E-8	3.4830001E-9
2005-12-31 08:26:21	0	0	8.5959002E-8	3.4830001E-9
2005-12-31 08:26:24	0	0	8.5959002E-8	3.4830001E-9
2005-12-31 08:26:27	0	0	8.5959996E-8	3.4830001E-9
2005-12-31 08:26:30	0	0	8.5963002E-8	3.4830001E-9
2005-12-31 08:26:33	0	0	8.5963002E-8	3.4830001E-9
2005-12-31 08:26:36	0	0	8.7399997E-8	3.4830001E-9
2005-12-31 08:26:39	0	0	8.5958E-8	3.4830001E-9
2005-12-31 08:26:42	0	0	8.4619003E-8	3.4830001E-9
2005-12-31 08:26:45	0	0	8.5963002E-8	3.4830001E-9
2005-12-31 08:26:48	0	0	8.5963002E-8	3.4830001E-9
2005-12-31 08:26:51	0	0	8.5960998E-8	3.4830001E-9
2005-12-31 08:26:54	0	0	8.5958E-8	3.4830001E-9
2005-12-31 08:26:57	0	0	8.5958E-8	3.4830001E-9
2005-12-31 08:27:00	0	0	8.2905999E-8	3.4830001E-9
2005-12-31 08:27:03	0	0	8.5963002E-8	3.4830001E-9
2005-12-31 08:27:06	0	0	8.4699998E-8	3.4830001E-9
2005-12-31 08:27:09	0	0	8.3532001E-8	3.4830001E-9
2005-12-31 08:27:12	0	0	8.3558E-8	3.4830001E-9
2005-12-31 08:27:15	0	0	8.1800998E-8	3.4830001E-9
2005-12-31 08:27:18	0	0	8.3202998E-8	3.482E-9
2005-12-31 08:27:21	0	0	8.4325002E-8	3.482E-9
2005-12-31 08:27:24	0	0	8.1265E-8	3.482E-9
2005-12-31 08:27:27	0	0	7.981E-8	3.482E-9
2005-12-31 08:27:30	0	0	8.2344997E-8	3.482E-9
2005-12-31 08:27:33	0	0	7.9857003E-8	3.482E-9
2005-12-31 08:27:36	0	0	7.9651997E-8	3.482E-9
2005-12-31 08:27:39	0	0	7.8745003E-8	3.482E-9
2005-12-31 08:27:42	0	0	8.0131997E-8	3.482E-9
2005-12-31 08:27:45	0	0	7.8741998E-8	3.482E-9
2005-12-31 08:27:48	0	0	7.8743E-8	3.482E-9
2005-12-31 08:27:51	0	0	8.1134999E-8	3.482E-9
2005-12-31 08:27:54	0	0	8.1147E-8	3.482E-9
2005-12-31 08:27:57	0	0	7.8745003E-8	3.482E-9
2005-12-31 08:28:00	0	0	8.0196997E-8	3.482E-9
2005-12-31 08:28:03	0	0	7.8743E-8	3.482E-9
2005-12-31 08:28:06	0	0	7.8747E-8	3.482E-9
2005-12-31 08:28:09	0	0	7.8748002E-8	3.482E-9
2005-12-31 08:28:12	0	0	7.8748002E-8	3.482E-9
2005-12-31 08:28:15	0	0	7.8744002E-8	3.482E-9
2005-12-31 08:28:18	0	0	7.8744002E-8	3.482E-9
2005-12-31 08:28:21	0	0	7.8744002E-8	3.482E-9
2005-12-31 08:28:24	0	0	7.8741003E-8	3.482E-9
2005-12-31 08:28:27	0	0	7.8741003E-8	3.482E-9
2005-12-31 08:28:30	0	0	7.8744002E-8	3.482E-9
2005-12-31 08:28:33	0	0	7.8745998E-8	3.482E-9
2005-12-31 08:28:36	0	0	7.8745998E-8	3.482E-9
2005-12-31 08:28:39	0	0	7.8748997E-8	3.482E-9
2005-12-31 08:28:42	0	0	7.8749999E-8	3.482E-9
2005-12-31 08:28:45	0	0	7.8749999E-8	3.482E-9
2005-12-31 08:28:48	0	0	7.8747E-8	3.482E-9
2005-12-31 08:28:51	0	0	7.8747E-8	3.482E-9
2005-12-31 08:28:54	0	0	7.8745998E-8	3.482E-9
2005-12-31 08:28:57	0	0	7.9962E-8	3.482E-9
2005-12-31 08:29:00	0	0	7.8743E-8	3.482E-9
2005-12-31 08:29:03	0	0	7.8745998E-8	3.482E-9
2005-12-31 08:29:06	0	0	7.8748002E-8	3.482E-9
2005-12-31 08:29:09	0	0	7.8748002E-8	3.482E-9
2005-12-31 08:29:12	0	0	7.9731997E-8	3.482E-9
2005-12-31 08:29:15	0	0	7.8745003E-8	3.482E-9
2005-12-31 08:29:18	0	0	7.8745003E-8	3.482E-9
2005-12-31 08:29:21	0	0	7.8748997E-8	3.482E-9
2005-12-31 08:29:24	0	0	7.8748997E-8	3.482E-9
2005-12-31 08:29:27	0	0	7.8751E-8	3.482E-9
2005-12-31 08:29:30	0	0	7.8752997E-8	3.4830001E-9
2005-12-31 08:29:33	0	0	7.8752997E-8	3.4830001E-9
2005-12-31 08:29:36	0	0	7.8751E-8	3.482E-9
2005-12-31 08:29:39	0	0	7.8749999E-8	3.482E-9
2005-12-31 08:29:42	0	0	7.8749999E-8	3.482E-9
2005-12-31 08:29:45	0	0	7.8753999E-8	3.4830001E-9
2005-12-31 08:29:48	0	0	7.8753999E-8	3.4830001E-9
2005-12-31 08:29:51	0	0	7.8752997E-8	3.4830001E-9
2005-12-31 08:29:54	0	0	7.8749999E-8	3.482E-9
2005-12-31 08:29:57	0	0	7.8749999E-8	3.482E-9
2005-12-31 08:30:00	0	0	7.8748997E-8	3.482E-9
2005-12-31 08:30:03	0	0	7.8747E-8	3.482E-9
2005-12-31 08:30:06	0	0	7.8747E-8	3.482E-9
2005-12-31 08:30:09	0	0	7.8749999E-8	3.482E-9
2005-12-31 08:30:12	0	0	7.8751E-8	3.482E-9
2005-12-31 08:30:15	0	0	7.8751E-8	3.482E-9
2005-12-31 08:30:18	0	0	7.8755001E-8	3.4830001E-9
2005-12-31 08:30:21	0	0	7.8755001E-8	3.4830001E-9
2005-12-31 08:30:24	0	0	7.8756997E-8	3.4830001E-9
2005-12-31 08:30:27	0	0	7.8759001E-8	3.4830001E-9
2005-12-31 08:30:30	0	0	7.8759001E-8	3.4830001E-9
2005-12-31 08:30:33	0	0	7.8756997E-8	3.4830001E-9
2005-12-31 08:30:36	0	0	7.8755001E-8	3.4830001E-9
2005-12-31 08:30:39	0	0	7.8755001E-8	3.4830001E-9
2005-12-31 08:30:42	0	0	7.8752002E-8	3.482E-9
2005-12-31 08:30:45	0	0	7.8752002E-8	3.482E-9
2005-12-31 08:30:48	0	0	7.8751E-8	3.482E-9
2005-12-31 08:30:51	0	0	7.9511999E-8	3.684E-9
2005-12-31 08:30:54	0	0	7.8748002E-8	3.482E-9
2005-12-31 08:30:57	0	0	7.8749999E-8	3.482E-9
2005-12-31 08:31:00	0	0	7.8752002E-8	3.482E-9
2005-12-31 08:31:03	0	0	7.8752002E-8	3.482E-9
2005-12-31 08:31:06	0	0	7.8755001E-8	3.4830001E-9
2005-12-31 08:31:09	0	0	7.8756997E-8	3.4830001E-9
2005-12-31 08:31:12	0	0	7.8756997E-8	3.4830001E-9
2005-12-31 08:31:15	0	0	7.8760998E-8	3.4830001E-9
2005-12-31 08:31:18	0	0	7.8760998E-8	3.4830001E-9
2005-12-31 08:31:21	0	0	7.8760003E-8	3.4830001E-9
2005-12-31 08:31:24	0	0	7.8756997E-8	3.4830001E-9
2005-12-31 08:31:27	0	0	7.8756997E-8	3.4830001E-9
2005-12-31 08:31:30	0	0	7.8755001E-8	3.4830001E-9
2005-12-31 08:31:33	0	0	7.8752997E-8	3.482E-9
2005-12-31 08:31:36	0	0	7.8752997E-8	3.482E-9
2005-12-31 08:31:39	0	0	7.8756003E-8	3.4830001E-9
2005-12-31 08:31:42	0	0	7.8756997E-8	3.4830001E-9
2005-12-31 08:31:45	0	0	7.8756997E-8	3.4830001E-9
2005-12-31 08:31:48	0	0	7.8760998E-8	3.4830001E-9
2005-12-31 08:31:51	0	0	7.8760998E-8	3.4830001E-9
2005-12-31 08:31:54	0	0	7.8762E-8	3.4830001E-9
2005-12-31 08:31:57	0	0	7.8764998E-8	3.4830001E-9
2005-12-31 08:32:00	0	0	7.8764998E-8	3.4830001E-9
2005-12-31 08:32:03	0	0	7.8762E-8	3.4830001E-9
2005-12-31 08:32:06	0	0	7.8760003E-8	3.4830001E-9
2005-12-31 08:32:09	0	0	7.8760003E-8	3.4830001E-9
2005-12-31 08:32:12	0	0	7.8763001E-8	3.4830001E-9
2005-12-31 08:32:15	0	0	7.8764003E-8	3.4830001E-9
2005-12-31 08:32:18	0	0	7.8764003E-8	3.4830001E-9
2005-12-31 08:32:21	0	0	7.8760003E-8	3.4830001E-9
2005-12-31 08:32:24	0	0	7.8760003E-8	3.4830001E-9
2005-12-31 08:32:27	0	0	7.8757999E-8	3.4830001E-9
2005-12-31 08:32:30	0	0	7.8756003E-8	3.4830001E-9
2005-12-31 08:32:33	0	0	7.8756003E-8	3.4830001E-9
2005-12-31 08:32:36	0	0	7.8753999E-8	3.4830001E-9
2005-12-31 08:32:39	0	0	7.8752002E-8	3.482E-9
2005-12-31 08:32:42	0	0	7.8752002E-8	3.482E-9
2005-12-31 08:32:45	0	0	7.8756003E-8	3.4830001E-9
2005-12-31 08:32:48	0	0	7.8756003E-8	3.4830001E-9
2005-12-31 08:32:51	0	0	7.8756003E-8	3.4830001E-9
2005-12-31 08:32:54	0	0	7.8752002E-8	3.482E-9
2005-12-31 08:32:57	0	0	7.8752002E-8	3.482E-9
2005-12-31 08:33:00	0	0	7.8753999E-8	3.4830001E-9
2005-12-31 08:33:03	0	0	7.8756997E-8	3.4830001E-9
2005-12-31 08:33:06	0	0	7.8756997E-8	3.4830001E-9
2005-12-31 08:33:09	0	0	7.8759001E-8	3.4830001E-9
2005-12-31 08:33:12	0	0	7.8760003E-8	3.4830001E-9
2005-12-31 08:33:15	0	0	7.8760003E-8	3.4830001E-9
2005-12-31 08:33:18	0	0	7.8764003E-8	3.4830001E-9
2005-12-31 08:33:21	0	0	7.8764003E-8	3.4830001E-9
2005-12-31 08:33:24	0	0	7.8764998E-8	3.4830001E-9
2005-12-31 08:33:27	0	0	7.8767997E-8	3.484E-9
2005-12-31 08:33:30	0	0	7.8767997E-8	3.484E-9
2005-12-31 08:33:33	0	0	7.8768998E-8	3.484E-9
2005-12-31 08:33:36	0	0	7.8771002E-8	3.484E-9
2005-12-31 08:33:39	0	0	7.8771002E-8	3.484E-9
2005-12-31 08:33:42	0	0	7.8767002E-8	3.484E-9
2005-12-31 08:33:45	0	0	7.8767002E-8	3.4830001E-9
2005-12-31 08:33:48	0	0	7.8767002E-8	3.4830001E-9
2005-12-31 08:33:51	0	0	7.877E-8	3.484E-9
2005-12-31 08:33:54	0	0	7.877E-8	3.484E-9
2005-12-31 08:33:57	0	0	7.8768998E-8	3.484E-9
2005-12-31 08:34:00	0	0	7.8766E-8	3.4830001E-9
2005-12-31 08:34:03	0	0	7.8766E-8	3.4830001E-9
2005-12-31 08:34:06	0	0	7.8767997E-8	3.484E-9
2005-12-31 08:34:09	0	0	7.8768998E-8	3.484E-9
2005-12-31 08:34:12	0	0	7.8768998E-8	3.484E-9
2005-12-31 08:34:15	0	0	7.8764998E-8	3.4830001E-9
2005-12-31 08:34:18	0	0	7.8764998E-8	3.4830001E-9
2005-12-31 08:34:21	0	0	7.8764003E-8	3.4830001E-9
2005-12-31 08:34:24	0	0	7.8760003E-8	3.4830001E-9
2005-12-31 08:34:27	0	0	7.8760003E-8	3.4830001E-9
2005-12-31 08:34:30	0	0	7.8762E-8	3.4830001E-9
2005-12-31 08:34:33	0	0	7.8764003E-8	3.4830001E-9
2005-12-31 08:34:36	0	0	7.8764003E-8	3.4830001E-9
2005-12-31 08:34:39	0	0	7.8760998E-8	3.4830001E-9
2005-12-31 08:34:42	0	0	7.8760003E-8	3.4830001E-9
2005-12-31 08:34:45	0	0	7.8760003E-8	3.4830001E-9
2005-12-31 08:34:48	0	0	7.8764003E-8	3.4830001E-9
2005-12-31 08:34:51	0	0	7.8764003E-8	3.4830001E-9
2005-12-31 08:34:54	0	0	7.8763001E-8	3.4830001E-9
2005-12-31 08:34:57	0	0	7.8759001E-8	3.4830001E-9
2005-12-31 08:35:00	0	0	7.8759001E-8	3.4830001E-9
2005-12-31 08:35:03	0	0	7.8757999E-8	3.4830001E-9
2005-12-31 08:35:06	0	0	7.8755001E-8	3.4830001E-9
2005-12-31 08:35:09	0	0	7.8755001E-8	3.4830001E-9
2005-12-31 08:35:12	0	0	7.8752997E-8	3.482E-9
2005-12-31 08:35:15	0	0	7.8752002E-8	3.482E-9
2005-12-31 08:35:18	0	0	7.8752002E-8	3.482E-9
2005-12-31 08:35:21	0	0	7.8748002E-8	3.482E-9
2005-12-31 08:35:24	0	0	7.8748002E-8	3.482E-9
2005-12-31 08:35:27	0	0	7.8747E-8	3.482E-9
2005-12-31 08:35:30	0	0	7.8745003E-8	3.482E-9
2005-12-31 08:35:33	0	0	7.8745003E-8	3.482E-9
2005-12-31 08:35:36	0	0	7.8743E-8	3.482E-9
2005-12-31 08:35:39	0	0	7.8741003E-8	3.482E-9
2005-12-31 08:35:42	0	0	7.8741003E-8	3.482E-9
2005-12-31 08:35:45	0	0	7.8738999E-8	3.4809999E-9
2005-12-31 08:35:48	0	0	7.8737997E-8	3.4809999E-9
2005-12-31 08:35:51	0	0	7.8737997E-8	3.4809999E-9
2005-12-31 08:35:54	0	0	7.8743E-8	3.482E-9
2005-12-31 08:35:57	0	0	7.8743E-8	3.482E-9
2005-12-31 08:36:00	0	0	7.8745003E-8	3.482E-9
2005-12-31 08:36:03	0	0	7.8748002E-8	3.482E-9
2005-12-31 08:36:06	0	0	7.8748002E-8	3.482E-9
2005-12-31 08:36:09	0	0	7.8745998E-8	3.482E-9
2005-12-31 08:36:12	0	0	7.8744002E-8	3.482E-9
2005-12-31 08:36:15	0	0	7.8744002E-8	3.482E-9
2005-12-31 08:36:18	0	0	7.8741998E-8	3.482E-9
2005-12-31 08:36:21	0	0	7.8741003E-8	3.482E-9
2005-12-31 08:36:24	0	0	7.8741003E-8	3.482E-9
2005-12-31 08:36:27	0	0	7.8737997E-8	3.4809999E-9
2005-12-31 08:36:30	0	0	7.8737997E-8	3.4809999E-9
2005-12-31 08:36:33	0	0	7.8740001E-8	3.482E-9
2005-12-31 08:36:36	0	0	7.8743E-8	3.482E-9
2005-12-31 08:36:39	0	0	7.8743E-8	3.482E-9
2005-12-31 08:36:42	0	0	7.8741003E-8	3.482E-9
2005-12-31 08:36:45	0	0	7.8740001E-8	3.482E-9
2005-12-31 08:36:48	0	0	7.8740001E-8	3.482E-9
2005-12-31 08:36:51	0	0	7.8737003E-8	3.4809999E-9
2005-12-31 08:36:54	0	0	7.8737003E-8	3.4809999E-9
2005-12-31 08:36:57	0	0	7.8737997E-8	3.4809999E-9
2005-12-31 08:37:00	0	0	7.8741998E-8	3.482E-9
2005-12-31 08:37:03	0	0	7.8741998E-8	3.482E-9
2005-12-31 08:37:06	0	0	7.8744002E-8	3.482E-9
2005-12-31 08:37:09	0	0	7.8745998E-8	3.482E-9
2005-12-31 08:37:12	0	0	7.8745998E-8	3.482E-9
2005-12-31 08:37:15	0	0	7.8749999E-8	3.482E-9
2005-12-31 08:37:18	0	0	7.8751E-8	3.482E-9
2005-12-31 08:37:21	0	0	7.8751E-8	3.482E-9
2005-12-31 08:37:24	0	0	7.8747E-8	3.482E-9
2005-12-31 08:37:27	0	0	7.8747E-8	3.482E-9
2005-12-31 08:37:30	0	0	7.8745998E-8	3.482E-9
2005-12-31 08:37:33	0	0	7.8744002E-8	3.482E-9
2005-12-31 08:37:36	0	0	7.8744002E-8	3.482E-9
2005-12-31 08:37:39	0	0	7.8741998E-8	3.482E-9
2005-12-31 08:37:42	0	0	7.8741003E-8	3.482E-9
2005-12-31 08:37:45	0	0	7.8741003E-8	3.482E-9
2005-12-31 08:37:48	0	0	7.8737997E-8	3.4809999E-9
2005-12-31 08:37:51	0	0	7.8737997E-8	3.4809999E-9
2005-12-31 08:37:54	0	0	7.8737997E-8	3.4809999E-9
2005-12-31 08:37:57	0	0	7.8743E-8	3.482E-9
2005-12-31 08:38:00	0	0	7.8743E-8	3.482E-9
2005-12-31 08:38:03	0	0	7.8741003E-8	3.482E-9
2005-12-31 08:38:06	0	0	7.8738999E-8	3.482E-9
2005-12-31 08:38:09	0	0	7.8738999E-8	3.482E-9
2005-12-31 08:38:12	0	0	7.8737003E-8	3.4809999E-9
2005-12-31 08:38:15	0	0	7.8736001E-8	3.4809999E-9
2005-12-31 08:38:18	0	0	7.8736001E-8	3.4809999E-9
2005-12-31 08:38:21	0	0	7.8741003E-8	3.482E-9
2005-12-31 08:38:24	0	0	7.8741003E-8	3.482E-9
2005-12-31 08:38:27	0	0	7.8741003E-8	3.482E-9
2005-12-31 08:38:30	0	0	7.8737997E-8	3.4809999E-9
2005-12-31 08:38:33	0	0	7.8737997E-8	3.7930001E-9
2005-12-31 08:38:36	0	0	7.8740001E-8	3.482E-9
2005-12-31 08:38:39	0	0	7.8743E-8	3.482E-9
2005-12-31 08:38:42	0	0	7.8743E-8	3.482E-9
2005-12-31 08:38:45	0	0	7.8747E-8	3.482E-9
2005-12-31 08:38:48	0	0	7.8748002E-8	3.482E-9
2005-12-31 08:38:51	0	0	7.8748002E-8	3.482E-9
2005-12-31 08:38:54	0	0	7.8744002E-8	3.8230001E-9
2005-12-31 08:38:57	0	0	7.8744002E-8	3.482E-9
2005-12-31 08:39:00	0	0	7.8745998E-8	3.482E-9
2005-12-31 08:39:03	0	0	7.8748997E-8	3.482E-9
2005-12-31 08:39:06	0	0	7.8748997E-8	3.482E-9
2005-12-31 08:39:09	0	0	7.8751E-8	3.482E-9
2005-12-31 08:39:12	0	0	7.8752997E-8	3.4830001E-9
2005-12-31 08:39:15	0	0	7.8752997E-8	3.4830001E-9
2005-12-31 08:39:18	0	0	7.8749999E-8	3.482E-9
2005-12-31 08:39:21	0	0	7.8749999E-8	3.482E-9
2005-12-31 08:39:24	0	0	7.8749999E-8	3.482E-9
2005-12-31 08:39:27	0	0	7.8745998E-8	3.482E-9
2005-12-31 08:39:30	0	0	7.8745998E-8	3.482E-9
2005-12-31 08:39:33	0	0	7.8748002E-8	3.482E-9
2005-12-31 08:39:36	0	0	7.8751E-8	3.482E-9
2005-12-31 08:39:39	0	0	7.8751E-8	3.482E-9
2005-12-31 08:39:42	0	0	7.8748002E-8	3.482E-9
2005-12-31 08:39:45	0	0	7.8747E-8	3.482E-9
2005-12-31 08:39:48	0	0	7.8747E-8	3.482E-9
2005-12-31 08:39:51	0	0	7.8751E-8	3.482E-9
2005-12-31 08:39:54	0	0	7.8751E-8	3.482E-9
2005-12-31 08:39:57	0	0	7.8751E-8	3.482E-9
2005-12-31 08:40:00	0	0	7.8748002E-8	3.482E-9
2005-12-31 08:40:03	0	0	7.8748002E-8	3.482E-9
2005-12-31 08:40:06	0	0	7.8745998E-8	3.482E-9
2005-12-31 08:40:09	0	0	7.8744002E-8	3.482E-9
2005-12-31 08:40:12	0	0	7.8744002E-8	3.482E-9
2005-12-31 08:40:15	0	0	7.8741998E-8	3.482E-9
2005-12-31 08:40:18	0	0	7.8741003E-8	3.482E-9
2005-12-31 08:40:21	0	0	7.8741003E-8	3.482E-9
2005-12-31 08:40:24	0	0	7.8737997E-8	3.4809999E-9
2005-12-31 08:40:27	0	0	7.8737997E-8	3.4809999E-9
2005-12-31 08:40:30	64	0	7.8737003E-8	3.4809999E-9
2005-12-31 08:40:33	0	0	7.8734999E-8	3.4809999E-9
2005-12-31 08:40:36	0	0	7.8734999E-8	3.4809999E-9
2005-12-31 08:40:39	0	0	7.8737997E-8	3.4809999E-9
2005-12-31 08:40:42	0	0	7.8740001E-8	3.482E-9
2005-12-31 08:40:45	0	0	7.8740001E-8	3.482E-9
2005-12-31 08:40:48	0	0	7.8737997E-8	3.4809999E-9
2005-12-31 08:40:51	0	0	7.8737003E-8	3.4809999E-9
2005-12-31 08:40:54	0	0	7.8737003E-8	3.4809999E-9
2005-12-31 08:40:57	0	0	7.8733997E-8	3.4809999E-9
2005-12-31 08:41:00	0	0	7.8733997E-8	3.4809999E-9
2005-12-31 08:41:03	0	0	7.8736001E-8	3.4809999E-9
2005-12-31 08:41:06	0	0	7.8738999E-8	3.482E-9
2005-12-31 08:41:09	0	0	7.8738999E-8	3.482E-9
2005-12-31 08:41:12	0	0	7.8737997E-8	3.4809999E-9
2005-12-31 08:41:15	0	0	7.8736001E-8	3.4809999E-9
2005-12-31 08:41:18	0	0	7.8736001E-8	3.4809999E-9
2005-12-31 08:41:21	0	0	7.8741003E-8	3.482E-9
2005-12-31 08:41:24	0	0	7.8741003E-8	3.482E-9
2005-12-31 08:41:27	0	0	7.8741003E-8	3.482E-9
2005-12-31 08:41:30	0	0	7.8737997E-8	3.4809999E-9
2005-12-31 08:41:33	0	0	7.8737997E-8	3.4809999E-9
2005-12-31 08:41:36	0	0	7.8740001E-8	3.482E-9
2005-12-31 08:41:39	0	0	7.8743E-8	3.482E-9
2005-12-31 08:41:42	0	0	7.8743E-8	3.482E-9
2005-12-31 08:41:45	0	0	7.8745998E-8	3.482E-9
2005-12-31 08:41:48	0	0	7.8748002E-8	3.482E-9
2005-12-31 08:41:51	0	0	7.8748002E-8	3.482E-9
2005-12-31 08:41:54	0	0	7.8752002E-8	3.482E-9
2005-12-31 08:41:57	0	0	7.8752002E-8	3.482E-9
2005-12-31 08:42:00	0	0	7.8751E-8	3.7889998E-9
2005-12-31 08:42:03	0	0	7.8748997E-8	3.482E-9
2005-12-31 08:42:06	0	0	7.8748997E-8	3.482E-9
2005-12-31 08:42:09	0	0	7.8747E-8	3.482E-9
2005-12-31 08:42:12	0	0	7.8745003E-8	3.482E-9
2005-12-31 08:42:15	0	0	7.8745003E-8	3.482E-9
2005-12-31 08:42:18	0	0	7.8748002E-8	3.482E-9
2005-12-31 08:42:21	0	0	7.8749999E-8	3.482E-9
2005-12-31 08:42:24	0	0	7.8749999E-8	3.482E-9
2005-12-31 08:42:27	0	0	7.8753999E-8	3.4830001E-9
2005-12-31 08:42:30	0	0	7.8753999E-8	3.4830001E-9
2005-12-31 08:42:33	0	0	7.8752997E-8	3.482E-9
2005-12-31 08:42:36	0	0	7.8749999E-8	3.482E-9
2005-12-31 08:42:39	0	0	7.8749999E-8	3.482E-9
2005-12-31 08:42:42	0	0	7.8752997E-8	3.482E-9
2005-12-31 08:42:45	0	0	7.8753999E-8	3.4830001E-9
2005-12-31 08:42:48	0	0	7.8753999E-8	3.4830001E-9
2005-12-31 08:42:51	0	0	7.8757999E-8	3.4830001E-9
2005-12-31 08:42:54	0	0	7.8759001E-8	3.4830001E-9
2005-12-31 08:42:57	0	0	7.8759001E-8	3.4830001E-9
2005-12-31 08:43:00	0	0	7.8762E-8	3.4830001E-9
2005-12-31 08:43:03	0	0	7.8762E-8	3.4830001E-9
2005-12-31 08:43:06	0	0	7.8760998E-8	3.4830001E-9
2005-12-31 08:43:09	0	0	7.8757999E-8	3.4830001E-9
2005-12-31 08:43:12	0	0	7.8757999E-8	3.4830001E-9
2005-12-31 08:43:15	0	0	7.8756003E-8	3.4830001E-9
2005-12-31 08:43:18	0	0	7.8753999E-8	3.4830001E-9
2005-12-31 08:43:21	0	0	7.8753999E-8	3.4830001E-9
2005-12-31 08:43:24	0	0	7.8751E-8	3.482E-9
2005-12-31 08:43:27	0	0	7.8751E-8	3.482E-9
2005-12-31 08:43:30	0	0	7.8751E-8	3.482E-9
2005-12-31 08:43:33	0	0	7.8755001E-8	3.4830001E-9
2005-12-31 08:43:36	0	0	7.8755001E-8	3.4830001E-9
2005-12-31 08:43:39	0	0	7.8752997E-8	3.4830001E-9
2005-12-31 08:43:42	0	0	7.8751E-8	3.777E-9
2005-12-31 08:43:45	0	0	7.8751E-8	3.482E-9
2005-12-31 08:43:48	0	0	7.8748997E-8	3.482E-9
2005-12-31 08:43:51	0	0	7.8747E-8	3.482E-9
2005-12-31 08:43:54	0	0	7.8747E-8	3.482E-9
2005-12-31 08:43:57	0	0	7.8744002E-8	3.482E-9
2005-12-31 08:44:00	0	0	7.8744002E-8	3.482E-9
2005-12-31 08:44:03	0	0	7.8745003E-8	3.482E-9
2005-12-31 08:44:06	0	0	7.8748997E-8	3.482E-9
2005-12-31 08:44:09	0	0	7.8748997E-8	3.482E-9
2005-12-31 08:44:12	0	0	7.8751E-8	3.482E-9
2005-12-31 08:44:15	0	0	7.8752997E-8	3.482E-9
2005-12-31 08:44:18	0	0	7.8752997E-8	3.482E-9
2005-12-31 08:44:21	0	0	7.8749999E-8	3.482E-9
2005-12-31 08:44:24	0	0	7.8748997E-8	3.482E-9
2005-12-31 08:44:27	0	0	7.8748997E-8	3.482E-9
2005-12-31 08:44:30	0	0	7.8753999E-8	3.4830001E-9
2005-12-31 08:44:33	0	0	7.8753999E-8	3.4830001E-9
2005-12-31 08:44:36	0	0	7.8755001E-8	3.4830001E-9
2005-12-31 08:44:39	0	0	7.8757999E-8	3.4830001E-9
2005-12-31 08:44:42	0	0	7.8757999E-8	3.4830001E-9
2005-12-31 08:44:45	0	0	7.8755001E-8	3.4830001E-9
2005-12-31 08:44:48	0	0	7.8753999E-8	3.4830001E-9
2005-12-31 08:44:51	0	0	7.8753999E-8	3.4830001E-9
2005-12-31 08:44:54	0	0	7.8756997E-8	3.4830001E-9
2005-12-31 08:44:57	0	0	7.8757999E-8	3.4830001E-9
2005-12-31 08:45:00	0	0	7.8756997E-8	3.4830001E-9
2005-12-31 08:45:03	0	0	7.8753999E-8	3.4830001E-9
2005-12-31 08:45:06	0	0	7.8753999E-8	3.4830001E-9
2005-12-31 08:45:09	0	0	7.8752002E-8	3.482E-9
2005-12-31 08:45:12	0	0	7.8749999E-8	3.482E-9
2005-12-31 08:45:15	0	0	7.8749999E-8	3.482E-9
2005-12-31 08:45:18	0	0	7.8748002E-8	3.482E-9
2005-12-31 08:45:21	0	0	7.8747E-8	3.482E-9
2005-12-31 08:45:24	0	0	7.8747E-8	3.482E-9
2005-12-31 08:45:27	0	0	7.8743E-8	3.482E-9
2005-12-31 08:45:30	0	0	7.8743E-8	3.482E-9
2005-12-31 08:45:33	0	0	7.8744002E-8	3.482E-9
2005-12-31 08:45:36	0	0	7.8748002E-8	3.482E-9
2005-12-31 08:45:39	0	0	7.8748002E-8	3.796E-9
2005-12-31 08:45:42	0	0	7.8745998E-8	3.482E-9
2005-12-31 08:45:45	0	0	7.8745003E-8	3.482E-9
2005-12-31 08:45:48	0	0	7.8745003E-8	3.482E-9
2005-12-31 08:45:51	0	0	7.8748002E-8	3.482E-9
2005-12-31 08:45:54	0	0	7.8748997E-8	3.482E-9
2005-12-31 08:45:57	0	0	7.8748997E-8	3.482E-9
2005-12-31 08:46:00	0	0	7.8745998E-8	3.482E-9
2005-12-31 08:46:03	0	0	7.8745998E-8	3.482E-9
2005-12-31 08:46:06	0	0	7.8745003E-8	3.482E-9
2005-12-31 08:46:09	0	0	7.8741998E-8	3.482E-9
2005-12-31 08:46:12	0	0	7.8741998E-8	3.482E-9
2005-12-31 08:46:15	0	0	7.8741003E-8	3.482E-9
2005-12-31 08:46:18	0	0	7.8738999E-8	3.482E-9
2005-12-31 08:46:21	0	0	7.8738999E-8	3.792E-9
2005-12-31 08:46:24	0	0	7.8743E-8	3.482E-9
2005-12-31 08:46:27	0	0	7.8744002E-8	3.482E-9
2005-12-31 08:46:30	0	0	7.8744002E-8	3.482E-9
2005-12-31 08:46:33	0	0	7.8741003E-8	3.482E-9
2005-12-31 08:46:36	0	0	7.8741003E-8	3.482E-9
2005-12-31 08:46:39	0	0	7.8743E-8	3.482E-9
2005-12-31 08:46:42	0	0	7.8745998E-8	3.482E-9
2005-12-31 08:46:45	0	0	7.8745998E-8	3.482E-9
2005-12-31 08:46:48	0	0	7.8744002E-8	3.482E-9
2005-12-31 08:46:51	0	0	7.8741998E-8	3.482E-9
2005-12-31 08:46:54	0	0	7.8741998E-8	3.482E-9
2005-12-31 08:46:57	0	0	7.8745998E-8	3.482E-9
2005-12-31 08:47:00	0	0	7.8747E-8	3.482E-9
2005-12-31 08:47:03	0	0	7.8745998E-8	3.482E-9
2005-12-31 08:47:06	0	0	7.8744002E-8	3.482E-9
2005-12-31 08:47:09	0	0	7.8744002E-8	3.482E-9
2005-12-31 08:47:12	0	0	7.8741998E-8	3.482E-9
2005-12-31 08:47:15	0	0	7.8740001E-8	3.482E-9
2005-12-31 08:47:18	0	0	7.8740001E-8	3.482E-9
2005-12-31 08:47:21	0	0	7.8737997E-8	3.4809999E-9
2005-12-31 08:47:24	0	0	7.8737003E-8	3.4809999E-9
2005-12-31 08:47:27	0	0	7.8737003E-8	3.4809999E-9
2005-12-31 08:47:30	0	0	7.8733997E-8	3.4809999E-9
2005-12-31 08:47:33	0	0	7.8733997E-8	3.4809999E-9
2005-12-31 08:47:36	0	0	7.8733997E-8	3.4809999E-9
2005-12-31 08:47:39	0	0	7.8732E-8	3.4809999E-9
2005-12-31 08:47:42	0	0	7.8732E-8	3.4809999E-9
2005-12-31 08:47:45	0	0	7.8729997E-8	3.4809999E-9
2005-12-31 08:47:48	0	0	7.8729002E-8	3.4809999E-9
2005-12-31 08:47:51	0	0	7.8729002E-8	3.4809999E-9
2005-12-31 08:47:54	0	0	7.8726998E-8	3.4809999E-9
2005-12-31 08:47:57	0	0	7.8726998E-8	3.4809999E-9
2005-12-31 08:48:00	0	0	7.8726998E-8	3.4809999E-9
2005-12-31 08:48:03	0	0	7.8724E-8	3.4800001E-9
2005-12-31 08:48:06	0	0	7.8724E-8	3.4800001E-9
2005-12-31 08:48:09	0	0	7.8724E-8	3.4800001E-9
2005-12-31 08:48:12	0	0	7.8722003E-8	3.4800001E-9
2005-12-31 08:48:15	0	0	7.8722003E-8	3.4800001E-9
2005-12-31 08:48:18	0	0	7.8721001E-8	3.4800001E-9
2005-12-31 08:48:21	0	0	7.8719999E-8	3.4800001E-9
2005-12-31 08:48:24	0	0	7.8719999E-8	3.4800001E-9
2005-12-31 08:48:27	0	0	7.8718003E-8	3.4800001E-9
2005-12-31 08:48:30	0	0	7.8718003E-8	3.4800001E-9
2005-12-31 08:48:33	0	0	7.8718998E-8	3.4800001E-9
2005-12-31 08:48:36	0	0	7.8724E-8	3.4800001E-9
2005-12-31 08:48:39	0	0	7.8724E-8	3.4800001E-9
2005-12-31 08:48:42	0	0	7.8722998E-8	3.4800001E-9
2005-12-31 08:48:45	0	0	7.8722003E-8	3.4800001E-9
2005-12-31 08:48:48	0	0	7.8722003E-8	3.4800001E-9
2005-12-31 08:48:51	0	0	7.8725002E-8	3.4809999E-9
2005-12-31 08:48:54	0	0	7.8726998E-8	3.4809999E-9
2005-12-31 08:48:57	0	0	7.8726998E-8	3.4809999E-9
2005-12-31 08:49:00	0	0	7.8733002E-8	3.4809999E-9
2005-12-31 08:49:03	0	0	7.8733002E-8	3.4809999E-9
2005-12-31 08:49:06	0	0	7.8732E-8	3.4809999E-9
2005-12-31 08:49:09	0	0	7.8729997E-8	3.4809999E-9
2005-12-31 08:49:12	0	0	7.8729997E-8	3.4809999E-9
2005-12-31 08:49:15	0	0	7.8729002E-8	3.4809999E-9
2005-12-31 08:49:18	0	0	7.8728E-8	3.4809999E-9
2005-12-31 08:49:21	0	0	7.8728E-8	3.4809999E-9
2005-12-31 08:49:24	0	0	7.8732E-8	3.4809999E-9
2005-12-31 08:49:27	0	0	7.8733002E-8	3.4809999E-9
2005-12-31 08:49:30	0	0	7.8733002E-8	3.4809999E-9
2005-12-31 08:49:33	0	0	7.8737997E-8	3.4809999E-9
2005-12-31 08:49:36	0	0	7.8737997E-8	3.4809999E-9
2005-12-31 08:49:39	0	0	7.8738999E-8	3.482E-9
2005-12-31 08:49:42	0	0	7.8743E-8	3.482E-9
2005-12-31 08:49:45	0	0	7.8743E-8	3.482E-9
2005-12-31 08:49:48	0	0	7.8741003E-8	3.482E-9
2005-12-31 08:49:51	0	0	7.8740001E-8	3.482E-9
2005-12-31 08:49:54	0	0	7.8740001E-8	3.482E-9
2005-12-31 08:49:57	0	0	7.8737003E-8	3.4809999E-9
2005-12-31 08:50:00	0	0	7.8737003E-8	3.4809999E-9
2005-12-31 08:50:03	0	0	7.8737003E-8	3.4809999E-9
2005-12-31 08:50:06	0	0	7.8741998E-8	3.482E-9
2005-12-31 08:50:09	0	0	7.8741998E-8	3.482E-9
2005-12-31 08:50:12	0	0	7.8741003E-8	3.482E-9
2005-12-31 08:50:15	0	0	7.8738999E-8	3.4809999E-9
2005-12-31 08:50:18	0	0	7.8738999E-8	3.4809999E-9
2005-12-31 08:50:21	0	0	7.8737003E-8	3.4809999E-9
2005-12-31 08:50:24	0	0	7.8736001E-8	3.4809999E-9
2005-12-31 08:50:27	0	0	7.8736001E-8	3.4809999E-9
2005-12-31 08:50:30	0	0	7.8733002E-8	3.4809999E-9
2005-12-31 08:50:33	0	0	7.8733002E-8	3.4809999E-9
2005-12-31 08:50:36	0	0	7.8732E-8	3.4809999E-9
2005-12-31 08:50:39	0	0	7.8729997E-8	3.4809999E-9
2005-12-31 08:50:42	0	0	7.8729997E-8	3.4809999E-9
2005-12-31 08:50:45	0	0	7.8732E-8	3.4809999E-9
2005-12-31 08:50:48	0	0	7.8734999E-8	3.4809999E-9
2005-12-31 08:50:51	0	0	7.8734999E-8	3.4809999E-9
2005-12-31 08:50:54	0	0	7.8733002E-8	3.4809999E-9
2005-12-31 08:50:57	0	0	7.8733002E-8	3.4809999E-9
2005-12-31 08:51:00	0	0	7.8733002E-8	3.4809999E-9
2005-12-31 08:51:03	0	0	7.8729997E-8	3.4809999E-9
2005-12-31 08:51:06	0	0	7.8729997E-8	3.4809999E-9
2005-12-31 08:51:09	0	0	7.8729997E-8	3.4809999E-9
2005-12-31 08:51:12	0	0	7.8728E-8	3.4809999E-9
2005-12-31 08:51:15	0	0	7.8728E-8	3.4809999E-9
2005-12-31 08:51:18	0	0	7.8729997E-8	3.4809999E-9
2005-12-31 08:51:21	0	0	7.8733002E-8	3.4809999E-9
2005-12-31 08:51:24	0	0	7.8733002E-8	3.4809999E-9
2005-12-31 08:51:27	0	0	7.8730999E-8	3.4809999E-9
2005-12-31 08:51:30	0	0	7.8729997E-8	3.4809999E-9
2005-12-31 08:51:33	0	0	7.8729997E-8	3.4809999E-9
2005-12-31 08:51:36	0	0	7.8728E-8	3.4809999E-9
2005-12-31 08:51:39	0	0	7.8728E-8	3.4809999E-9
2005-12-31 08:51:42	0	0	7.8726998E-8	3.4809999E-9
2005-12-31 08:51:45	0	0	7.8725002E-8	3.4809999E-9
2005-12-31 08:51:48	0	0	7.8725002E-8	3.4809999E-9
2005-12-31 08:51:51	0	0	7.8729002E-8	3.4809999E-9
2005-12-31 08:51:54	0	0	7.8730999E-8	3.4809999E-9
2005-12-31 08:51:57	0	0	7.8730999E-8	3.4809999E-9
2005-12-31 08:52:00	0	0	7.8729002E-8	3.4809999E-9
2005-12-31 08:52:03	0	0	7.8728E-8	3.4809999E-9
2005-12-31 08:52:06	0	0	7.8729002E-8	3.4809999E-9
2005-12-31 08:52:09	0	0	7.8733997E-8	3.4809999E-9
2005-12-31 08:52:12	0	0	7.8733997E-8	3.4809999E-9
2005-12-31 08:52:15	0	0	7.8736001E-8	3.4809999E-9
2005-12-31 08:52:18	0	0	7.8738999E-8	3.4809999E-9
2005-12-31 08:52:21	0	0	7.8738999E-8	3.4809999E-9
2005-12-31 08:52:24	0	0	7.8737003E-8	3.4809999E-9
2005-12-31 08:52:27	0	0	7.8736001E-8	3.4809999E-9
2005-12-31 08:52:30	0	0	7.8736001E-8	3.4809999E-9
2005-12-31 08:52:33	0	0	7.8733002E-8	3.4809999E-9
2005-12-31 08:52:36	0	0	7.8733002E-8	3.4809999E-9
2005-12-31 08:52:39	0	0	7.8732E-8	3.4809999E-9
2005-12-31 08:52:42	0	0	7.8729997E-8	3.4809999E-9
2005-12-31 08:52:45	0	0	7.8729997E-8	3.4809999E-9
2005-12-31 08:52:48	0	0	7.8733002E-8	3.4809999E-9
2005-12-31 08:52:51	0	0	7.8736001E-8	3.4809999E-9
2005-12-31 08:52:54	0	0	7.8736001E-8	3.4809999E-9
2005-12-31 08:52:57	0	0	7.8733002E-8	3.4809999E-9
2005-12-31 08:53:00	0	0	7.8733002E-8	3.4809999E-9
2005-12-31 08:53:03	0	0	7.8733002E-8	3.4809999E-9
2005-12-31 08:53:06	0	0	7.8737997E-8	3.4809999E-9
2005-12-31 08:53:09	0	0	7.8737997E-8	3.4809999E-9
2005-12-31 08:53:12	0	0	7.8737003E-8	3.4809999E-9
2005-12-31 08:53:15	0	0	7.8734999E-8	3.8620001E-9
2005-12-31 08:53:18	0	0	7.8734999E-8	3.4809999E-9
2005-12-31 08:53:21	0	0	7.8733002E-8	3.4809999E-9
2005-12-31 08:53:24	0	0	7.8732E-8	3.4809999E-9
2005-12-31 08:53:27	0	0	7.8732E-8	3.4809999E-9
2005-12-31 08:53:30	0	0	7.8729997E-8	3.4809999E-9
2005-12-31 08:53:33	0	0	7.9643002E-8	3.4809999E-9
2005-12-31 08:53:36	0	0	7.8729002E-8	3.4809999E-9
2005-12-31 08:53:39	0	0	7.8726998E-8	3.4809999E-9
2005-12-31 08:53:42	0	0	7.8726998E-8	3.4809999E-9
2005-12-31 08:53:45	0	0	7.8729002E-8	3.4809999E-9
2005-12-31 08:53:48	0	0	7.8733002E-8	3.4809999E-9
2005-12-31 08:53:51	0	0	7.8733002E-8	3.4809999E-9
2005-12-31 08:53:54	0	0	7.8736001E-8	3.727E-9
2005-12-31 08:53:57	0	0	7.8737997E-8	3.4809999E-9
2005-12-31 08:54:00	0	0	7.8737997E-8	3.4809999E-9
2005-12-31 08:54:03	0	0	7.8734999E-8	3.4809999E-9
2005-12-31 08:54:06	0	0	7.8734999E-8	3.4809999E-9
2005-12-31 08:54:09	0	0	7.8736001E-8	3.4809999E-9
2005-12-31 08:54:12	0	0	7.8740001E-8	3.482E-9
2005-12-31 08:54:15	0	0	7.8740001E-8	3.482E-9
2005-12-31 08:54:18	0	0	7.8738999E-8	3.4809999E-9
2005-12-31 08:54:21	0	0	7.8737003E-8	3.4809999E-9
2005-12-31 08:54:24	0	0	7.8737003E-8	3.4809999E-9
2005-12-31 08:54:27	0	0	7.8740001E-8	3.482E-9
2005-12-31 08:54:30	0	0	7.8741998E-8	3.482E-9
2005-12-31 08:54:33	0	0	7.8741998E-8	3.482E-9
2005-12-31 08:54:36	0	0	7.8745998E-8	3.482E-9
2005-12-31 08:54:39	0	0	7.8745998E-8	3.482E-9
2005-12-31 08:54:42	0	0	7.8747E-8	3.482E-9
2005-12-31 08:54:45	0	0	7.8751E-8	3.482E-9
2005-12-31 08:54:48	0	0	7.8751E-8	3.482E-9
2005-12-31 08:54:51	0	0	7.8748997E-8	3.482E-9
2005-12-31 08:54:54	0	0	7.8747E-8	3.482E-9
2005-12-31 08:54:57	0	0	7.8747E-8	3.482E-9
2005-12-31 08:55:00	0	0	7.8745003E-8	3.482E-9
2005-12-31 08:55:03	0	0	7.8744002E-8	3.482E-9
2005-12-31 08:55:06	0	0	7.8744002E-8	3.482E-9
2005-12-31 08:55:09	0	0	7.8741003E-8	3.482E-9
2005-12-31 08:55:12	0	0	7.8741003E-8	3.482E-9
2005-12-31 08:55:15	0	0	7.8740001E-8	3.482E-9
2005-12-31 08:55:18	0	0	7.8737997E-8	3.4809999E-9
2005-12-31 08:55:21	0	0	7.8737997E-8	3.4809999E-9
2005-12-31 08:55:24	0	0	7.8741003E-8	3.482E-9
2005-12-31 08:55:27	0	0	7.8743E-8	3.482E-9
2005-12-31 08:55:30	0	0	7.8743E-8	3.482E-9
2005-12-31 08:55:33	0	0	7.8740001E-8	3.482E-9
2005-12-31 08:55:36	0	0	7.8738999E-8	3.482E-9
2005-12-31 08:55:39	0	0	7.8740001E-8	3.482E-9
2005-12-31 08:55:42	0	0	7.8744002E-8	3.482E-9
2005-12-31 08:55:45	0	0	7.8744002E-8	3.482E-9
2005-12-31 08:55:48	0	0	7.8743E-8	3.482E-9
2005-12-31 08:55:51	0	0	7.8741003E-8	3.482E-9
2005-12-31 08:55:54	0	0	7.8741003E-8	3.482E-9
2005-12-31 08:55:57	0	0	7.8738999E-8	3.4809999E-9
2005-12-31 08:56:00	0	0	7.8737997E-8	3.4809999E-9
2005-12-31 08:56:03	0	0	7.8737997E-8	3.4809999E-9
2005-12-31 08:56:06	0	0	7.8734999E-8	3.4809999E-9
2005-12-31 08:56:09	0	0	7.8734999E-8	3.4809999E-9
2005-12-31 08:56:12	0	0	7.8733997E-8	3.4809999E-9
2005-12-31 08:56:15	0	0	7.8732E-8	3.4809999E-9
2005-12-31 08:56:18	0	0	7.8732E-8	3.4809999E-9
2005-12-31 08:56:21	0	0	7.8730999E-8	3.4809999E-9
2005-12-31 08:56:24	0	0	7.8729997E-8	3.4809999E-9
2005-12-31 08:56:27	0	0	7.8729997E-8	3.4809999E-9
2005-12-31 08:56:30	0	0	7.8728E-8	3.4809999E-9
2005-12-31 08:56:33	0	0	7.8726998E-8	3.4809999E-9
2005-12-31 08:56:36	0	0	7.8726998E-8	3.4809999E-9
2005-12-31 08:56:39	0	0	7.8725002E-8	3.4800001E-9
2005-12-31 08:56:42	0	0	7.8725002E-8	3.4800001E-9
2005-12-31 08:56:45	0	0	7.8724E-8	3.4800001E-9
2005-12-31 08:56:48	0	0	7.8722003E-8	3.4800001E-9
2005-12-31 08:56:51	0	0	7.8722003E-8	3.4800001E-9
2005-12-31 08:56:54	0	0	7.8721001E-8	3.4800001E-9
2005-12-31 08:56:57	0	0	7.8719999E-8	3.4800001E-9
2005-12-31 08:57:00	0	0	7.8719999E-8	3.4800001E-9
2005-12-31 08:57:03	0	0	7.8718998E-8	3.4800001E-9
2005-12-31 08:57:06	0	0	7.8718003E-8	3.4800001E-9
2005-12-31 08:57:09	0	0	7.8718003E-8	3.4800001E-9
2005-12-31 08:57:12	0	0	7.8715999E-8	3.4800001E-9
2005-12-31 08:57:15	0	0	7.8715999E-8	3.4800001E-9
2005-12-31 08:57:18	0	0	7.8715999E-8	3.4800001E-9
2005-12-31 08:57:21	0	0	7.8714997E-8	3.4800001E-9
2005-12-31 08:57:24	0	0	7.8714997E-8	3.4800001E-9
2005-12-31 08:57:27	0	0	7.8718003E-8	3.4800001E-9
2005-12-31 08:57:30	0	0	7.8721001E-8	3.4800001E-9
2005-12-31 08:57:33	0	0	7.8721001E-8	3.4800001E-9
2005-12-31 08:57:36	0	0	7.8726003E-8	3.4809999E-9
2005-12-31 08:57:39	0	0	7.8726003E-8	3.4809999E-9
2005-12-31 08:57:42	0	0	7.8726998E-8	3.4809999E-9
2005-12-31 08:57:45	0	0	7.8732E-8	3.4809999E-9
2005-12-31 08:57:48	0	0	7.8732E-8	3.4809999E-9
2005-12-31 08:57:51	0	0	7.8733997E-8	3.4809999E-9
2005-12-31 08:57:54	0	0	7.8737003E-8	3.4809999E-9
2005-12-31 08:57:57	0	0	7.8737003E-8	3.4809999E-9
2005-12-31 08:58:00	0	0	7.8741003E-8	3.482E-9
2005-12-31 08:58:03	0	0	7.8741998E-8	3.482E-9
2005-12-31 08:58:06	0	0	7.8741998E-8	3.482E-9
2005-12-31 08:58:09	0	0	7.8747E-8	4.1649999E-9
2005-12-31 08:58:12	0	0	7.8747E-8	3.482E-9
2005-12-31 08:58:15	0	0	7.8748002E-8	3.482E-9
2005-12-31 08:58:18	0	0	7.8751E-8	3.482E-9
2005-12-31 08:58:21	0	0	7.8751E-8	3.482E-9
2005-12-31 08:58:24	0	0	7.8748997E-8	3.482E-9
2005-12-31 08:58:27	0	0	7.8747E-8	3.482E-9
2005-12-31 08:58:30	0	0	7.8747E-8	3.482E-9
2005-12-31 08:58:33	0	0	7.8751E-8	3.482E-9
2005-12-31 08:58:36	0	0	7.8752002E-8	3.482E-9
2005-12-31 08:58:39	0	0	7.8752002E-8	3.482E-9
2005-12-31 08:58:42	0	0	7.8748002E-8	3.482E-9
2005-12-31 08:58:45	0	0	7.8748002E-8	3.482E-9
2005-12-31 08:58:48	0	0	7.8747E-8	3.482E-9
2005-12-31 08:58:51	0	0	7.8745003E-8	3.482E-9
2005-12-31 08:58:54	0	0	7.8745003E-8	3.482E-9
2005-12-31 08:58:57	0	0	7.8743E-8	3.482E-9
2005-12-31 08:59:00	0	0	7.8741998E-8	3.482E-9
2005-12-31 08:59:03	0	0	7.8741998E-8	3.482E-9
2005-12-31 08:59:06	0	0	7.8738999E-8	3.4809999E-9
2005-12-31 08:59:09	0	0	7.8737997E-8	3.4809999E-9
2005-12-31 08:59:12	0	0	7.8738999E-8	3.482E-9
2005-12-31 08:59:15	0	0	7.8743E-8	3.482E-9
2005-12-31 08:59:18	0	0	7.8743E-8	3.482E-9
2005-12-31 08:59:21	0	0	7.8741998E-8	3.482E-9
2005-12-31 08:59:24	0	0	7.8740001E-8	3.482E-9
2005-12-31 08:59:27	0	0	7.8740001E-8	3.482E-9
2005-12-31 08:59:30	0	0	7.8743E-8	3.482E-9
2005-12-31 08:59:33	0	0	7.8745003E-8	3.482E-9
2005-12-31 08:59:36	0	0	7.8745003E-8	3.482E-9
2005-12-31 08:59:39	0	0	7.8741998E-8	3.482E-9
2005-12-31 08:59:42	0	0	7.8741998E-8	3.482E-9
2005-12-31 08:59:45	0	0	7.8741003E-8	3.482E-9
2005-12-31 08:59:48	0	0	7.8738999E-8	3.4809999E-9
2005-12-31 08:59:51	0	0	7.8738999E-8	3.4809999E-9
2005-12-31 08:59:54	0	0	7.8737003E-8	3.4809999E-9
2005-12-31 08:59:57	0	0	7.8736001E-8	3.4809999E-9