2005-12-31 03:00:00	0	0	8.0202E-8	5.3989999E-9
2005-12-31 03:00:03	0	0	8.1370999E-8	5.3989999E-9
2005-12-31 03:00:06	0	0	8.0062001E-8	5.3989999E-9
2005-12-31 03:00:09	0	0	8.0164E-8	5.3979998E-9
2005-12-31 03:00:12	0	0	7.8894999E-8	5.3979998E-9
2005-12-31 03:00:15	0	0	8.1944002E-8	5.3979998E-9
2005-12-31 03:00:18	0	0	8.3497E-8	5.3989999E-9
2005-12-31 03:00:21	0	0	8.3658001E-8	5.3989999E-9
2005-12-31 03:00:24	0	0	8.2465E-8	5.3989999E-9
2005-12-31 03:00:27	0	0	8.3708997E-8	5.3989999E-9
2005-12-31 03:00:30	0	0	7.9913001E-8	5.3989999E-9
2005-12-31 03:00:33	0	0	8.0382001E-8	5.3989999E-9
2005-12-31 03:00:36	0	0	8.1982002E-8	5.3989999E-9
2005-12-31 03:00:39	0	0	8.3712997E-8	5.3989999E-9
2005-12-31 03:00:42	0	0	8.3651003E-8	5.3989999E-9
2005-12-31 03:00:45	0	0	8.3678998E-8	5.3979998E-9
2005-12-31 03:00:48	0	0	8.1364E-8	5.3989999E-9
2005-12-31 03:00:51	0	0	8.1952997E-8	5.3989999E-9
2005-12-31 03:00:54	0	0	8.1875001E-8	5.3989999E-9
2005-12-31 03:00:57	0	0	8.0951999E-8	5.3979998E-9
2005-12-31 03:01:00	0	0	8.1525002E-8	5.3979998E-9
2005-12-31 03:01:03	0	0	8.4752003E-8	5.3979998E-9
2005-12-31 03:01:06	0	0	8.3688001E-8	5.3970002E-9
2005-12-31 03:01:09	0	0	8.4741998E-8	5.3970002E-9
2005-12-31 03:01:12	0	0	8.1282003E-8	5.3970002E-9
2005-12-31 03:01:15	0	0	8.1869999E-8	5.3970002E-9
2005-12-31 03:01:18	0	0	8.1807002E-8	5.3970002E-9
2005-12-31 03:01:21	0	0	8.2908002E-8	5.3970002E-9
2005-12-31 03:01:24	0	0	8.6081997E-8	5.3970002E-9
2005-12-31 03:01:27	0	0	8.2494999E-8	5.3970002E-9
2005-12-31 03:01:30	0	0	8.5982002E-8	5.3970002E-9
2005-12-31 03:01:33	0	0	8.4019E-8	5.3970002E-9
2005-12-31 03:01:36	0	0	8.0503E-8	5.3970002E-9
2005-12-31 03:01:39	0	0	8.0257003E-8	5.3979998E-9
2005-12-31 03:01:42	0	0	8.2299003E-8	5.3979998E-9
2005-12-31 03:01:45	0	0	8.3971003E-8	5.3979998E-9
2005-12-31 03:01:48	0	0	8.0094999E-8	5.3989999E-9
2005-12-31 03:01:51	0	0	7.9987998E-8	5.3989999E-9
2005-12-31 03:01:54	0	0	8.0051002E-8	5.3989999E-9
2005-12-31 03:01:57	0	0	8.6112003E-8	5.3989999E-9
2005-12-31 03:02:00	0	0	8.4721002E-8	5.3989999E-9
2005-12-31 03:02:03	0	0	7.8908002E-8	5.3989999E-9
2005-12-31 03:02:06	0	0	8.0302001E-8	5.3989999E-9
2005-12-31 03:02:09	0	0	8.3640003E-8	5.3989999E-9
2005-12-31 03:02:12	0	0	8.3559001E-8	5.4E-9
2005-12-31 03:02:15	0	0	8.1316003E-8	5.4E-9
2005-12-31 03:02:18	0	0	8.0192997E-8	5.4E-9
2005-12-31 03:02:21	0	0	8.3198998E-8	5.4E-9
2005-12-31 03:02:24	0	0	8.2730999E-8	5.4E-9
2005-12-31 03:02:27	0	0	8.3395001E-8	5.4E-9
2005-12-31 03:02:30	0	0	8.2463998E-8	5.4E-9
2005-12-31 03:02:33	0	0	8.0139003E-8	5.4E-9
2005-12-31 03:02:36	0	0	7.9892999E-8	5.4E-9
2005-12-31 03:02:39	0	0	8.1929002E-8	5.4010001E-9
2005-12-31 03:02:42	0	0	7.8924998E-8	5.4010001E-9
2005-12-31 03:02:45	0	0	8.1038998E-8	5.4010001E-9
2005-12-31 03:02:48	0	0	7.9909E-8	5.4010001E-9
2005-12-31 03:02:51	0	0	8.2577998E-8	5.4010001E-9
2005-12-31 03:02:54	0	0	8.2520998E-8	5.4010001E-9
2005-12-31 03:02:57	0	0	8.5153999E-8	5.4010001E-9
2005-12-31 03:03:00	0	0	8.1480003E-8	5.4010001E-9
2005-12-31 03:03:03	0	0	8.1796998E-8	5.4010001E-9
2005-12-31 03:03:06	0	0	8.1640998E-8	5.4010001E-9
2005-12-31 03:03:09	0	0	8.2111001E-8	5.4010001E-9
2005-12-31 03:03:12	0	0	7.8928998E-8	5.4010001E-9
2005-12-31 03:03:15	0	0	8.1376001E-8	5.4010001E-9
2005-12-31 03:03:18	0	0	7.8924998E-8	5.4010001E-9
2005-12-31 03:03:21	0	0	8.0056999E-8	5.4010001E-9
2005-12-31 03:03:24	0	0	8.1791001E-8	5.4010001E-9
2005-12-31 03:03:27	0	0	7.8927997E-8	5.4010001E-9
2005-12-31 03:03:30	0	0	7.9880003E-8	5.4010001E-9
2005-12-31 03:03:33	0	0	8.3861998E-8	5.4010001E-9
2005-12-31 03:03:36	0	0	8.1349E-8	5.4010001E-9
2005-12-31 03:03:39	0	0	8.0094999E-8	5.4010001E-9
2005-12-31 03:03:42	0	0	7.8934001E-8	5.4010001E-9
2005-12-31 03:03:45	0	0	8.1736999E-8	5.4010001E-9
2005-12-31 03:03:48	0	0	8.0546002E-8	5.4010001E-9
2005-12-31 03:03:51	0	0	8.248E-8	5.4010001E-9
2005-12-31 03:03:54	0	0	7.8928998E-8	5.4010001E-9
2005-12-31 03:03:57	0	0	7.8932999E-8	5.4010001E-9
2005-12-31 03:04:00	0	0	7.8939998E-8	5.4020002E-9
2005-12-31 03:04:03	0	0	7.8939998E-8	5.4020002E-9
2005-12-31 03:04:06	0	0	7.8942001E-8	5.4020002E-9
2005-12-31 03:04:09	0	0	7.8943003E-8	5.4020002E-9
2005-12-31 03:04:12	0	0	7.8943003E-8	5.4020002E-9
2005-12-31 03:04:15	0	0	7.8945E-8	5.4020002E-9
2005-12-31 03:04:18	0	0	7.8945E-8	5.4020002E-9
2005-12-31 03:04:21	0	0	7.8943998E-8	5.4020002E-9
2005-12-31 03:04:24	0	0	8.0200998E-8	5.4020002E-9
2005-12-31 03:04:27	0	0	7.8939998E-8	5.4020002E-9
2005-12-31 03:04:30	0	0	7.8943998E-8	5.4020002E-9
2005-12-31 03:04:33	0	0	7.8950002E-8	5.4029998E-9
2005-12-31 03:04:36	0	0	7.8950002E-8	5.4029998E-9
2005-12-31 03:04:39	0	0	7.8941E-8	5.4020002E-9
2005-12-31 03:04:42	0	0	7.8936999E-8	5.4010001E-9
2005-12-31 03:04:45	0	0	7.8936999E-8	5.4010001E-9
2005-12-31 03:04:48	0	0	7.8939003E-8	5.4020002E-9
2005-12-31 03:04:51	0	0	7.8939003E-8	5.4020002E-9
2005-12-31 03:04:54	0	0	7.8938001E-8	5.4020002E-9
2005-12-31 03:04:57	0	0	7.8934001E-8	5.4010001E-9
2005-12-31 03:05:00	0	0	7.8934001E-8	5.4010001E-9
2005-12-31 03:05:03	0	0	7.8935997E-8	5.4010001E-9
2005-12-31 03:05:06	0	0	7.8936999E-8	5.4020002E-9
2005-12-31 03:05:09	0	0	7.8936999E-8	5.4020002E-9
2005-12-31 03:05:12	0	0	7.8927002E-8	5.4010001E-9
2005-12-31 03:05:15	0	0	7.8924003E-8	5.4010001E-9
2005-12-31 03:05:18	0	0	7.8924003E-8	5.4010001E-9
2005-12-31 03:05:21	0	0	7.8927997E-8	5.4010001E-9
2005-12-31 03:05:24	0	0	7.8927997E-8	5.4010001E-9
2005-12-31 03:05:27	0	0	7.8926E-8	5.4010001E-9
2005-12-31 03:05:30	0	0	7.8923001E-8	5.4E-9
2005-12-31 03:05:33	0	0	7.8923001E-8	5.4E-9
2005-12-31 03:05:36	0	0	7.8924998E-8	5.4010001E-9
2005-12-31 03:05:39	0	0	8.0089002E-8	5.4010001E-9
2005-12-31 03:05:42	0	0	7.8926E-8	5.4010001E-9
2005-12-31 03:05:45	0	0	7.8923001E-8	5.4E-9
2005-12-31 03:05:48	0	0	7.8922E-8	5.4E-9
2005-12-31 03:05:51	0	0	7.8920998E-8	5.4E-9
2005-12-31 03:05:54	0	0	7.8917999E-8	5.4E-9
2005-12-31 03:05:57	0	0	7.8917999E-8	5.4E-9
2005-12-31 03:06:00	0	0	7.8916003E-8	5.4E-9
2005-12-31 03:06:03	0	0	7.8913999E-8	5.4E-9
2005-12-31 03:06:06	0	0	7.8913999E-8	5.4E-9
2005-12-31 03:06:09	0	0	7.8911E-8	5.4E-9
2005-12-31 03:06:12	0	0	7.8909999E-8	5.3989999E-9
2005-12-31 03:06:15	0	0	7.8909999E-8	5.3989999E-9
2005-12-31 03:06:18	0	0	7.8912997E-8	5.4E-9
2005-12-31 03:06:21	0	0	7.8913999E-8	5.4E-9
2005-12-31 03:06:24	0	0	7.8913999E-8	5.4E-9
2005-12-31 03:06:27	0	0	7.8917999E-8	5.4E-9
2005-12-31 03:06:30	0	0	7.8917999E-8	5.4E-9
2005-12-31 03:06:33	0	0	7.8916003E-8	5.8120002E-9
2005-12-31 03:06:36	0	0	7.8913999E-8	5.4E-9
2005-12-31 03:06:39	0	0	7.8913999E-8	5.4E-9
2005-12-31 03:06:42	0	0	7.8916003E-8	5.4E-9
2005-12-31 03:06:45	0	0	7.8916997E-8	5.4E-9
2005-12-31 03:06:48	0	0	7.8916997E-8	5.4E-9
2005-12-31 03:06:51	0	0	7.8920998E-8	5.4E-9
2005-12-31 03:06:54	0	0	7.8920998E-8	5.4E-9
2005-12-31 03:06:57	0	0	7.8919001E-8	5.4E-9
2005-12-31 03:07:00	0	0	7.8908997E-8	5.3989999E-9
2005-12-31 03:07:03	0	0	7.8908997E-8	5.3989999E-9
2005-12-31 03:07:06	0	0	7.8907E-8	5.3989999E-9
2005-12-31 03:07:09	0	0	7.8905003E-8	5.3989999E-9
2005-12-31 03:07:12	0	0	7.8905003E-8	5.3989999E-9
2005-12-31 03:07:15	0	0	7.9914003E-8	5.3989999E-9
2005-12-31 03:07:18	0	0	7.8909999E-8	5.3989999E-9
2005-12-31 03:07:21	0	0	7.8909999E-8	5.3989999E-9
2005-12-31 03:07:24	0	0	7.8897997E-8	5.3989999E-9
2005-12-31 03:07:27	0	0	7.8897997E-8	5.3989999E-9
2005-12-31 03:07:30	0	0	7.8897003E-8	5.3979998E-9
2005-12-31 03:07:33	0	0	7.8894999E-8	5.3979998E-9
2005-12-31 03:07:36	0	0	7.8894999E-8	5.3979998E-9
2005-12-31 03:07:39	0	0	7.8897997E-8	5.3989999E-9
2005-12-31 03:07:42	0	0	7.8900001E-8	5.3989999E-9
2005-12-31 03:07:45	0	0	7.8900001E-8	5.3989999E-9
2005-12-31 03:07:48	0	0	7.8904002E-8	5.3989999E-9
2005-12-31 03:07:51	0	0	7.8905003E-8	5.3989999E-9
2005-12-31 03:07:54	0	0	7.8905003E-8	5.3989999E-9
2005-12-31 03:07:57	0	0	7.8908997E-8	5.3989999E-9
2005-12-31 03:08:00	0	0	7.8908997E-8	5.3989999E-9
2005-12-31 03:08:03	0	0	7.8905003E-8	5.3989999E-9
2005-12-31 03:08:06	0	0	7.8897003E-8	5.3979998E-9
2005-12-31 03:08:09	0	0	7.8897003E-8	5.3979998E-9
2005-12-31 03:08:12	0	0	7.8901003E-8	5.3989999E-9
2005-12-31 03:08:15	0	0	7.8901998E-8	5.3989999E-9
2005-12-31 03:08:18	0	0	7.8901998E-8	5.3989999E-9
2005-12-31 03:08:21	0	0	7.8907E-8	5.3989999E-9
2005-12-31 03:08:24	0	0	7.8907E-8	5.3989999E-9
2005-12-31 03:08:27	0	0	7.8905998E-8	5.3989999E-9
2005-12-31 03:08:30	0	0	7.8903E-8	5.3989999E-9
2005-12-31 03:08:33	0	0	7.8903E-8	5.3989999E-9
2005-12-31 03:08:36	0	0	7.8901003E-8	5.3989999E-9
2005-12-31 03:08:39	0	0	7.8900001E-8	5.3989999E-9
2005-12-31 03:08:42	0	0	7.8900001E-8	5.3989999E-9
2005-12-31 03:08:45	0	0	7.8890999E-8	5.3979998E-9
2005-12-31 03:08:48	0	0	7.8889002E-8	5.3979998E-9
2005-12-31 03:08:51	0	0	7.8889002E-8	5.3979998E-9
2005-12-31 03:08:54	0	0	7.8901998E-8	5.3989999E-9
2005-12-31 03:08:57	0	0	7.8901998E-8	5.3989999E-9
2005-12-31 03:09:00	0	0	7.8901003E-8	5.3989999E-9
2005-12-31 03:09:03	0	0	7.8897997E-8	5.3989999E-9
2005-12-31 03:09:06	0	0	7.8897997E-8	5.3989999E-9
2005-12-31 03:09:09	0	0	7.8901003E-8	5.3989999E-9
2005-12-31 03:09:12	0	0	7.8903E-8	5.3989999E-9
2005-12-31 03:09:15	0	0	7.8903E-8	5.3989999E-9
2005-12-31 03:09:18	0	0	7.8900001E-8	5.3989999E-9
2005-12-31 03:09:21	0	0	7.8900001E-8	5.3989999E-9
2005-12-31 03:09:24	0	0	7.8900001E-8	5.3989999E-9
2005-12-31 03:09:27	0	0	7.8904002E-8	5.3989999E-9
2005-12-31 03:09:30	0	0	7.8904002E-8	5.3989999E-9
2005-12-31 03:09:33	0	0	7.8903E-8	5.3989999E-9
2005-12-31 03:09:36	0	0	7.8901003E-8	5.3989999E-9
2005-12-31 03:09:39	0	0	7.8901003E-8	5.3989999E-9
2005-12-31 03:09:42	0	0	7.8898999E-8	5.3989999E-9
2005-12-31 03:09:45	0	0	7.8897997E-8	5.3979998E-9
2005-12-31 03:09:48	0	0	7.8897997E-8	5.3979998E-9
2005-12-31 03:09:51	0	0	7.8894999E-8	5.3979998E-9
2005-12-31 03:09:54	0	0	7.8893997E-8	5.3979998E-9
2005-12-31 03:09:57	0	0	7.8894999E-8	5.3979998E-9
2005-12-31 03:10:00	0	0	7.8898999E-8	5.3989999E-9
2005-12-31 03:10:03	0	0	7.8898999E-8	5.3989999E-9
2005-12-31 03:10:06	0	0	7.8894999E-8	5.3979998E-9
2005-12-31 03:10:09	0	0	7.8888E-8	5.3979998E-9
2005-12-31 03:10:12	0	0	7.8888E-8	5.3979998E-9
2005-12-31 03:10:15	0	0	7.8892E-8	5.3979998E-9
2005-12-31 03:10:18	0	0	7.8893997E-8	5.3979998E-9
2005-12-31 03:10:21	0	0	7.8893997E-8	5.3979998E-9
2005-12-31 03:10:24	0	0	7.8890999E-8	5.3979998E-9
2005-12-31 03:10:27	0	0	7.8890999E-8	5.3979998E-9
2005-12-31 03:10:30	0	0	7.8892E-8	5.3979998E-9
2005-12-31 03:10:33	0	0	7.9842998E-8	5.3979998E-9
2005-12-31 03:10:36	0	0	7.8896001E-8	5.3979998E-9
2005-12-31 03:10:39	0	0	7.8893997E-8	5.3979998E-9
2005-12-31 03:10:42	0	0	8.0103E-8	5.3979998E-9
2005-12-31 03:10:45	0	0	7.8893002E-8	5.3979998E-9
2005-12-31 03:10:48	0	0	7.9793999E-8	5.3979998E-9
2005-12-31 03:10:51	0	0	7.8897997E-8	5.3989999E-9
2005-12-31 03:10:54	0	0	7.8897997E-8	5.3989999E-9
2005-12-31 03:10:57	0	0	7.8901998E-8	5.3989999E-9
2005-12-31 03:11:00	0	0	7.8901998E-8	5.3989999E-9
2005-12-31 03:11:03	0	0	7.8901003E-8	5.3989999E-9
2005-12-31 03:11:06	0	0	7.8898999E-8	5.3989999E-9
2005-12-31 03:11:09	0	0	7.8898999E-8	5.3989999E-9
2005-12-31 03:11:12	0	0	7.8897003E-8	5.3979998E-9
2005-12-31 03:11:15	0	0	7.8896001E-8	5.3979998E-9
2005-12-31 03:11:18	0	0	7.8896001E-8	5.3979998E-9
2005-12-31 03:11:21	0	0	7.8893002E-8	5.3979998E-9
2005-12-31 03:11:24	0	0	7.8893002E-8	5.3979998E-9
2005-12-31 03:11:27	0	0	7.8893997E-8	5.3979998E-9
2005-12-31 03:11:30	0	0	7.8897997E-8	5.3989999E-9
2005-12-31 03:11:33	0	0	7.8897997E-8	5.3989999E-9
2005-12-31 03:11:36	0	0	7.8897003E-8	5.3979998E-9
2005-12-31 03:11:39	0	0	7.8894999E-8	5.3979998E-9
2005-12-31 03:11:42	0	0	7.8894999E-8	5.3979998E-9
2005-12-31 03:11:45	0	0	8.1319001E-8	5.3979998E-9
2005-12-31 03:11:48	0	0	8.4782002E-8	5.3979998E-9
2005-12-31 03:11:51	0	0	8.4844999E-8	5.3979998E-9
2005-12-31 03:11:54	0	0	8.6103E-8	5.3979998E-9
2005-12-31 03:11:57	0	0	8.6103E-8	5.3979998E-9
2005-12-31 03:12:00	0	0	8.6101998E-8	5.3979998E-9
2005-12-31 03:12:03	0	0	8.6100002E-8	5.3979998E-9
2005-12-31 03:12:06	0	0	8.6100002E-8	5.3979998E-9
2005-12-31 03:12:09	0	0	8.6101998E-8	5.3979998E-9
2005-12-31 03:12:12	0	0	8.6104997E-8	5.3989999E-9
2005-12-31 03:12:15	0	0	8.6104997E-8	5.3989999E-9
2005-12-31 03:12:18	0	0	8.6108997E-8	5.3989999E-9
2005-12-31 03:12:21	0	0	8.6109999E-8	5.3989999E-9
2005-12-31 03:12:24	0	0	8.6109999E-8	5.3989999E-9
2005-12-31 03:12:27	0	0	8.6122E-8	5.4E-9
2005-12-31 03:12:30	0	0	8.6122E-8	5.4E-9
2005-12-31 03:12:33	0	0	8.6120998E-8	5.4E-9
2005-12-31 03:12:36	0	0	8.6118E-8	5.4E-9
2005-12-31 03:12:39	0	0	8.6118E-8	5.4E-9
2005-12-31 03:12:42	0	0	8.6116003E-8	5.3989999E-9
2005-12-31 03:12:45	0	0	8.6113999E-8	5.3989999E-9
2005-12-31 03:12:48	0	0	8.6113999E-8	5.3989999E-9
2005-12-31 03:12:51	0	0	8.6118E-8	5.4E-9
2005-12-31 03:12:54	0	0	8.6119002E-8	5.4E-9
2005-12-31 03:12:57	0	0	8.6116998E-8	5.3989999E-9
2005-12-31 03:13:00	0	0	8.6107001E-8	5.3989999E-9
2005-12-31 03:13:03	0	0	8.6107001E-8	5.3989999E-9
2005-12-31 03:13:06	0	0	8.6104997E-8	5.3989999E-9
2005-12-31 03:13:09	0	0	8.6103E-8	5.3979998E-9
2005-12-31 03:13:12	0	0	8.6103E-8	5.3979998E-9
2005-12-31 03:13:15	0	0	8.7190003E-8	5.3979998E-9
2005-12-31 03:13:18	0	0	8.9033001E-8	5.3979998E-9
2005-12-31 03:13:21	0	0	8.8956E-8	5.3979998E-9
2005-12-31 03:13:24	0	0	9.0440999E-8	5.3989999E-9
2005-12-31 03:13:27	0	0	8.9242E-8	5.3989999E-9
2005-12-31 03:13:30	0	0	9.2088001E-8	5.3989999E-9
2005-12-31 03:13:33	0	0	9.2120999E-8	5.3989999E-9
2005-12-31 03:13:36	0	0	9.0024997E-8	5.3989999E-9
2005-12-31 03:13:39	0	0	8.6108997E-8	5.3989999E-9
2005-12-31 03:13:42	0	0	8.6107001E-8	5.77E-9
2005-12-31 03:13:45	0	0	8.6107001E-8	5.3989999E-9
2005-12-31 03:13:48	0	0	8.6097998E-8	5.3979998E-9
2005-12-31 03:13:51	0	0	8.6095E-8	5.3979998E-9
2005-12-31 03:13:54	0	0	8.6095E-8	5.3979998E-9
2005-12-31 03:13:57	0	0	8.7270003E-8	5.3979998E-9
2005-12-31 03:14:00	0	0	8.6100997E-8	5.3979998E-9
2005-12-31 03:14:03	0	0	8.6101998E-8	5.3979998E-9
2005-12-31 03:14:06	0	0	8.6105999E-8	5.3989999E-9
2005-12-31 03:14:09	0	0	8.6105999E-8	5.3989999E-9
2005-12-31 03:14:12	0	0	8.6112003E-8	5.3989999E-9
2005-12-31 03:14:15	0	0	8.6118E-8	5.4E-9
2005-12-31 03:14:18	0	0	8.6118E-8	5.4E-9
2005-12-31 03:14:21	0	0	8.6122E-8	5.4E-9
2005-12-31 03:14:24	0	0	8.6122E-8	5.4E-9
2005-12-31 03:14:27	0	0	8.6122E-8	5.4E-9
2005-12-31 03:14:30	0	0	8.6118E-8	5.4E-9
2005-12-31 03:14:33	0	0	8.6118E-8	5.4E-9
2005-12-31 03:14:36	0	0	8.6116998E-8	5.7210001E-9
2005-12-31 03:14:39	0	0	8.6113999E-8	5.7510001E-9
2005-12-31 03:14:42	0	0	8.6113999E-8	5.3989999E-9
2005-12-31 03:14:45	0	0	8.6116998E-8	5.3989999E-9
2005-12-31 03:14:48	0	0	8.6119002E-8	5.4E-9
2005-12-31 03:14:51	0	0	8.6119002E-8	5.4E-9
2005-12-31 03:14:54	0	0	8.6122E-8	5.4E-9
2005-12-31 03:14:57	0	0	8.6123002E-8	5.4E-9
2005-12-31 03:15:00	0	0	8.6123002E-8	5.4E-9
2005-12-31 03:15:03	2	0	8.6127002E-8	5.4E-9
2005-12-31 03:15:06	0	0	8.6127002E-8	5.4E-9
2005-12-31 03:15:09	0	0	8.6131003E-8	5.4010001E-9
2005-12-31 03:15:12	0	0	8.6138002E-8	5.4010001E-9
2005-12-31 03:15:15	0	0	8.6138002E-8	5.4010001E-9
2005-12-31 03:15:18	0	0	8.6135003E-8	5.4010001E-9
2005-12-31 03:15:21	0	0	8.6134001E-8	5.4010001E-9
2005-12-31 03:15:24	0	0	8.6134001E-8	5.4010001E-9
2005-12-31 03:15:27	0	0	8.6120998E-8	5.4E-9
2005-12-31 03:15:30	0	0	8.6120998E-8	5.4E-9
2005-12-31 03:15:33	0	0	8.6119996E-8	5.4E-9
2005-12-31 03:15:36	0	0	8.6116998E-8	5.3989999E-9
2005-12-31 03:15:39	0	0	8.6116998E-8	5.3989999E-9
2005-12-31 03:15:42	0	0	8.6111001E-8	5.3989999E-9
2005-12-31 03:15:45	0	0	8.6104997E-8	5.3989999E-9
2005-12-31 03:15:48	0	0	8.6104997E-8	5.3989999E-9
2005-12-31 03:15:51	0	0	8.6101998E-8	5.3979998E-9
2005-12-31 03:15:54	0	0	8.6101998E-8	5.3979998E-9
2005-12-31 03:15:57	0	0	8.6101998E-8	5.3979998E-9
2005-12-31 03:16:00	0	0	8.6090999E-8	5.3979998E-9
2005-12-31 03:16:03	0	0	8.6090999E-8	5.3979998E-9
2005-12-31 03:16:06	0	0	8.6089997E-8	5.3970002E-9
2005-12-31 03:16:09	0	0	8.4817998E-8	5.3970002E-9
2005-12-31 03:16:12	0	0	8.6088001E-8	5.3970002E-9
2005-12-31 03:16:15	0	0	8.6086999E-8	5.3970002E-9
2005-12-31 03:16:18	0	0	8.4835001E-8	5.3970002E-9
2005-12-31 03:16:21	0	0	8.6085997E-8	5.3970002E-9
2005-12-31 03:16:24	0	0	8.4924999E-8	5.3970002E-9
2005-12-31 03:16:27	0	0	8.6084E-8	5.3970002E-9
2005-12-31 03:16:30	0	0	8.6081997E-8	5.3970002E-9
2005-12-31 03:16:33	0	0	8.6073001E-8	5.3960001E-9
2005-12-31 03:16:36	0	0	8.3670997E-8	5.3960001E-9
2005-12-31 03:16:39	0	0	8.6076E-8	5.3960001E-9
2005-12-31 03:16:42	0	0	8.2267E-8	5.3970002E-9
2005-12-31 03:16:45	0	0	8.008E-8	5.3970002E-9
2005-12-31 03:16:48	0	0	8.0996003E-8	5.3960001E-9
2005-12-31 03:16:51	0	0	8.1140001E-8	5.3960001E-9
2005-12-31 03:16:54	0	0	8.3149999E-8	5.3960001E-9
2005-12-31 03:16:57	0	0	8.3659003E-8	5.395E-9
2005-12-31 03:17:00	0	0	8.1256999E-8	5.395E-9
2005-12-31 03:17:03	0	0	7.8855997E-8	5.395E-9
2005-12-31 03:17:06	0	0	8.0055997E-8	5.3960001E-9
2005-12-31 03:17:09	0	0	8.0219998E-8	5.3960001E-9
2005-12-31 03:17:12	0	0	7.8861E-8	5.3960001E-9
2005-12-31 03:17:15	0	0	7.8861E-8	5.3960001E-9
2005-12-31 03:17:18	0	0	7.8861E-8	5.3960001E-9
2005-12-31 03:17:21	0	0	7.8859998E-8	5.3960001E-9
2005-12-31 03:17:24	0	0	7.8859003E-8	5.3960001E-9
2005-12-31 03:17:27	0	0	7.8859003E-8	5.3960001E-9
2005-12-31 03:17:30	0	0	7.8866002E-8	5.3960001E-9
2005-12-31 03:17:33	0	0	7.8866002E-8	5.3960001E-9
2005-12-31 03:17:36	0	0	7.8866996E-8	5.3960001E-9
2005-12-31 03:17:39	0	0	7.8871999E-8	5.3970002E-9
2005-12-31 03:17:42	0	0	7.8871999E-8	5.3970002E-9
2005-12-31 03:17:45	0	0	7.8870997E-8	5.3960001E-9
2005-12-31 03:17:48	0	0	7.8870002E-8	5.3960001E-9
2005-12-31 03:17:51	0	0	7.8870002E-8	5.3960001E-9
2005-12-31 03:17:54	0	0	7.8869E-8	5.3960001E-9
2005-12-31 03:17:57	0	0	7.8869E-8	5.3960001E-9
2005-12-31 03:18:00	0	0	7.8869E-8	5.3960001E-9
2005-12-31 03:18:03	0	0	7.8859003E-8	5.3960001E-9
2005-12-31 03:18:06	0	0	7.8859003E-8	5.3960001E-9
2005-12-31 03:18:09	0	0	7.8859003E-8	5.3960001E-9
2005-12-31 03:18:12	0	0	7.8858001E-8	5.395E-9
2005-12-31 03:18:15	0	0	7.8858001E-8	5.395E-9
2005-12-31 03:18:18	0	0	7.8852999E-8	5.395E-9
2005-12-31 03:18:21	0	0	7.8848998E-8	5.395E-9
2005-12-31 03:18:24	0	0	7.8848998E-8	5.395E-9
2005-12-31 03:18:27	0	0	7.8848998E-8	5.395E-9
2005-12-31 03:18:30	0	0	7.8847997E-8	5.395E-9
2005-12-31 03:18:33	0	0	7.9953999E-8	5.395E-9
2005-12-31 03:18:36	0	0	7.8855997E-8	5.395E-9
2005-12-31 03:18:39	0	0	7.8855997E-8	5.395E-9
2005-12-31 03:18:42	0	0	7.8858001E-8	5.3960001E-9
2005-12-31 03:18:45	0	0	7.8862001E-8	5.3960001E-9
2005-12-31 03:18:48	0	0	7.8862001E-8	5.3960001E-9
2005-12-31 03:18:51	0	0	7.8861E-8	5.3960001E-9
2005-12-31 03:18:54	0	0	7.8861E-8	5.3960001E-9
2005-12-31 03:18:57	0	0	7.8861E-8	5.3960001E-9
2005-12-31 03:19:00	0	0	7.8859998E-8	5.3960001E-9
2005-12-31 03:19:03	0	0	7.8859998E-8	5.3960001E-9
2005-12-31 03:19:06	0	0	7.8859998E-8	5.3960001E-9
2005-12-31 03:19:09	0	0	7.8859003E-8	5.3960001E-9
2005-12-31 03:19:12	0	0	7.8859003E-8	5.3960001E-9
2005-12-31 03:19:15	0	0	7.8854001E-8	5.395E-9
2005-12-31 03:19:18	0	0	7.885E-8	5.395E-9
2005-12-31 03:19:21	0	0	7.885E-8	5.395E-9
2005-12-31 03:19:24	0	0	7.8843001E-8	5.3939999E-9
2005-12-31 03:19:27	0	0	7.8840998E-8	5.3939999E-9
2005-12-31 03:19:30	0	0	7.8840998E-8	5.3939999E-9
2005-12-31 03:19:33	0	0	7.8840998E-8	5.3939999E-9
2005-12-31 03:19:36	0	0	7.8840998E-8	5.3939999E-9
2005-12-31 03:19:39	0	0	7.8839001E-8	5.3939999E-9
2005-12-31 03:19:42	0	0	7.8832997E-8	5.3939999E-9
2005-12-31 03:19:45	0	0	7.8832997E-8	5.3939999E-9
2005-12-31 03:19:48	0	0	7.8832997E-8	5.3939999E-9
2005-12-31 03:19:51	0	0	7.8832997E-8	5.3939999E-9
2005-12-31 03:19:54	0	0	7.8832997E-8	5.3939999E-9
2005-12-31 03:19:57	0	0	7.8832997E-8	5.3939999E-9
2005-12-31 03:20:00	0	0	7.8832997E-8	5.3939999E-9
2005-12-31 03:20:03	0	0	7.8832002E-8	5.3939999E-9
2005-12-31 03:20:06	0	0	7.8825003E-8	5.3929998E-9
2005-12-31 03:20:09	0	0	7.8825003E-8	5.3929998E-9
2005-12-31 03:20:12	0	0	7.8825998E-8	5.3929998E-9
2005-12-31 03:20:15	0	0	7.8825998E-8	5.3929998E-9
2005-12-31 03:20:18	0	0	7.8825998E-8	5.3929998E-9
2005-12-31 03:20:21	0	0	7.8831E-8	5.3929998E-9
2005-12-31 03:20:24	0	0	7.8833999E-8	5.3939999E-9
2005-12-31 03:20:27	0	0	7.8833999E-8	5.3939999E-9
2005-12-31 03:20:30	0	0	7.8840998E-8	5.3939999E-9
2005-12-31 03:20:33	0	0	7.8842E-8	5.6670002E-9
2005-12-31 03:20:36	0	0	7.8843001E-8	5.3939999E-9
2005-12-31 03:20:39	0	0	7.885E-8	5.395E-9
2005-12-31 03:20:42	0	0	7.885E-8	5.395E-9
2005-12-31 03:20:45	0	0	7.8852999E-8	5.395E-9
2005-12-31 03:20:48	0	0	7.8856999E-8	5.395E-9
2005-12-31 03:20:51	0	0	7.8856999E-8	5.395E-9
2005-12-31 03:20:54	0	0	7.8862001E-8	5.3960001E-9
2005-12-31 03:20:57	0	0	7.8863003E-8	5.3960001E-9
2005-12-31 03:21:00	0	0	7.8863003E-8	5.3960001E-9
2005-12-31 03:21:03	0	0	7.8854001E-8	5.395E-9
2005-12-31 03:21:06	0	0	7.8854001E-8	5.395E-9
2005-12-31 03:21:09	0	0	7.8855997E-8	5.395E-9
2005-12-31 03:21:12	0	0	7.8861E-8	5.3960001E-9
2005-12-31 03:21:15	0	0	7.8861E-8	5.3960001E-9
2005-12-31 03:21:18	0	0	7.8859998E-8	5.3960001E-9
2005-12-31 03:21:21	0	0	7.8859998E-8	5.3960001E-9
2005-12-31 03:21:24	0	0	7.8859998E-8	5.3960001E-9
2005-12-31 03:21:27	0	0	7.8865E-8	5.3960001E-9
2005-12-31 03:21:30	0	0	7.8866002E-8	5.3960001E-9
2005-12-31 03:21:33	0	0	7.8866002E-8	5.3960001E-9
2005-12-31 03:21:36	0	0	7.8856999E-8	5.395E-9
2005-12-31 03:21:39	0	0	7.8856999E-8	5.395E-9
2005-12-31 03:21:42	0	0	7.8856999E-8	5.395E-9
2005-12-31 03:21:45	0	0	7.8855997E-8	5.395E-9
2005-12-31 03:21:48	0	0	7.8855997E-8	5.395E-9
2005-12-31 03:21:51	0	0	7.8855003E-8	5.395E-9
2005-12-31 03:21:54	0	0	7.8855003E-8	5.395E-9
2005-12-31 03:21:57	0	0	7.8855003E-8	5.395E-9
2005-12-31 03:22:00	0	0	7.8854001E-8	5.7439999E-9
2005-12-31 03:22:03	0	0	7.8854001E-8	5.395E-9
2005-12-31 03:22:06	0	0	7.8852999E-8	5.395E-9
2005-12-31 03:22:09	0	0	7.8844998E-8	5.395E-9
2005-12-31 03:22:12	0	0	7.8844998E-8	5.395E-9
2005-12-31 03:22:15	0	0	7.8847997E-8	5.395E-9
2005-12-31 03:22:18	0	0	7.8852999E-8	5.395E-9
2005-12-31 03:22:21	0	0	7.8852999E-8	5.395E-9
2005-12-31 03:22:24	0	0	7.8856999E-8	5.395E-9
2005-12-31 03:22:27	0	0	7.8859998E-8	5.3960001E-9
2005-12-31 03:22:30	0	0	7.8859998E-8	5.3960001E-9
2005-12-31 03:22:33	0	0	7.8858001E-8	5.3960001E-9
2005-12-31 03:22:36	0	0	7.8858001E-8	5.7770002E-9
2005-12-31 03:22:39	0	0	7.8859998E-8	5.3960001E-9
2005-12-31 03:22:42	0	0	7.8865E-8	5.3960001E-9
2005-12-31 03:22:45	0	0	7.8865E-8	5.3960001E-9
2005-12-31 03:22:48	0	0	7.8863998E-8	5.3960001E-9
2005-12-31 03:22:51	0	0	7.8863998E-8	5.3960001E-9
2005-12-31 03:22:54	0	0	7.8863998E-8	5.3960001E-9
2005-12-31 03:22:57	0	0	7.8862001E-8	5.3960001E-9
2005-12-31 03:23:00	0	0	7.8862001E-8	5.3960001E-9
2005-12-31 03:23:03	0	0	7.8862001E-8	5.3960001E-9
2005-12-31 03:23:06	0	0	7.8869E-8	5.3960001E-9
2005-12-31 03:23:09	0	0	7.8869E-8	5.3960001E-9
2005-12-31 03:23:12	0	0	7.8867998E-8	5.3960001E-9
2005-12-31 03:23:15	0	0	7.8866996E-8	5.3960001E-9
2005-12-31 03:23:18	0	0	7.8866996E-8	5.3960001E-9
2005-12-31 03:23:21	0	0	7.8861E-8	5.3960001E-9
2005-12-31 03:23:24	0	0	7.8858001E-8	5.395E-9
2005-12-31 03:23:27	0	0	7.8858001E-8	5.395E-9
2005-12-31 03:23:30	0	0	7.8863003E-8	5.3960001E-9
2005-12-31 03:23:33	0	0	7.8863998E-8	5.3960001E-9
2005-12-31 03:23:36	0	0	7.8865E-8	5.3960001E-9
2005-12-31 03:23:39	0	0	7.8870997E-8	5.3960001E-9
2005-12-31 03:23:42	0	0	7.8870997E-8	5.3960001E-9
2005-12-31 03:23:45	0	0	7.8870002E-8	5.3960001E-9
2005-12-31 03:23:48	0	0	7.8869E-8	5.3960001E-9
2005-12-31 03:23:51	0	0	7.8869E-8	5.3960001E-9
2005-12-31 03:23:54	0	0	7.8873001E-8	5.3970002E-9
2005-12-31 03:23:57	0	0	7.8874997E-8	5.3970002E-9
2005-12-31 03:24:00	0	0	7.8874997E-8	5.3970002E-9
2005-12-31 03:24:03	0	0	7.8873001E-8	5.3970002E-9
2005-12-31 03:24:06	0	0	7.8873001E-8	5.3970002E-9
2005-12-31 03:24:09	0	0	7.8874002E-8	5.3970002E-9
2005-12-31 03:24:12	0	0	7.8878998E-8	5.3970002E-9
2005-12-31 03:24:15	0	0	7.8878998E-8	5.3970002E-9
2005-12-31 03:24:18	0	0	7.8874997E-8	5.3970002E-9
2005-12-31 03:24:21	0	0	7.8869E-8	5.3960001E-9
2005-12-31 03:24:24	0	0	7.8869E-8	5.3960001E-9
2005-12-31 03:24:27	0	0	7.8862001E-8	5.3960001E-9
2005-12-31 03:24:30	0	0	7.9966E-8	5.3960001E-9
2005-12-31 03:24:33	0	0	8.0058001E-8	5.3960001E-9
2005-12-31 03:24:36	0	0	7.8866002E-8	5.3960001E-9
2005-12-31 03:24:39	0	0	7.8866002E-8	5.3960001E-9
2005-12-31 03:24:42	0	0	7.9814001E-8	5.3960001E-9
2005-12-31 03:24:45	0	0	7.8873001E-8	5.3970002E-9
2005-12-31 03:24:48	0	0	8.0136999E-8	5.3970002E-9
2005-12-31 03:24:51	0	0	8.3393999E-8	5.3960001E-9
2005-12-31 03:24:54	0	0	8.2482003E-8	5.3960001E-9
2005-12-31 03:24:57	0	0	8.6067999E-8	5.3960001E-9
2005-12-31 03:25:00	0	0	8.6074003E-8	5.3960001E-9
2005-12-31 03:25:03	0	0	8.6074998E-8	5.3960001E-9
2005-12-31 03:25:06	0	0	8.6074998E-8	5.3960001E-9
2005-12-31 03:25:09	0	0	8.6081002E-8	5.3970002E-9
2005-12-31 03:25:12	0	0	8.6081002E-8	5.3970002E-9
2005-12-31 03:25:15	0	0	8.6082999E-8	5.3970002E-9
2005-12-31 03:25:18	0	0	8.6086999E-8	5.3970002E-9
2005-12-31 03:25:21	0	0	8.6086999E-8	5.3970002E-9
2005-12-31 03:25:24	0	0	8.6085997E-8	5.3970002E-9
2005-12-31 03:25:27	0	0	8.6085002E-8	5.3970002E-9
2005-12-31 03:25:30	0	0	8.6085002E-8	5.3970002E-9
2005-12-31 03:25:33	0	0	8.6089997E-8	5.3970002E-9
2005-12-31 03:25:36	0	0	8.9799002E-8	5.3979998E-9
2005-12-31 03:25:39	0	0	8.9643002E-8	5.3979998E-9
2005-12-31 03:25:42	0	0	9.2147999E-8	5.3979998E-9
2005-12-31 03:25:45	0	0	9.3301999E-8	5.3979998E-9
2005-12-31 03:25:48	0	0	9.3297999E-8	5.3979998E-9
2005-12-31 03:25:51	0	0	9.3291E-8	5.3970002E-9
2005-12-31 03:25:54	0	0	9.3291E-8	5.3970002E-9
2005-12-31 03:25:57	0	0	9.3289998E-8	5.3970002E-9
2005-12-31 03:26:00	0	0	9.3289003E-8	5.3970002E-9
2005-12-31 03:26:03	0	0	9.3289003E-8	5.3970002E-9
2005-12-31 03:26:06	0	0	9.3277997E-8	5.3960001E-9
2005-12-31 03:26:09	0	0	9.3277997E-8	5.3960001E-9
2005-12-31 03:26:12	0	0	9.3280001E-8	5.3960001E-9
2005-12-31 03:26:15	0	0	9.3285003E-8	5.3970002E-9
2005-12-31 03:26:18	0	0	9.3285003E-8	5.3970002E-9
2005-12-31 03:26:21	0	0	9.3284001E-8	5.3970002E-9
2005-12-31 03:26:24	0	0	9.3282999E-8	5.3970002E-9
2005-12-31 03:26:27	0	0	9.3282999E-8	5.3970002E-9
2005-12-31 03:26:30	0	0	9.3274998E-8	5.3960001E-9
2005-12-31 03:26:33	0	0	9.3273002E-8	5.3960001E-9
2005-12-31 03:26:36	0	0	9.3273002E-8	5.3960001E-9
2005-12-31 03:26:39	0	0	9.3280001E-8	5.3960001E-9
2005-12-31 03:26:42	0	0	9.3280001E-8	5.3960001E-9
2005-12-31 03:26:45	0	0	9.3278999E-8	5.3960001E-9
2005-12-31 03:26:48	0	0	9.3277997E-8	5.3960001E-9
2005-12-31 03:26:51	0	0	9.3277997E-8	5.3960001E-9
2005-12-31 03:26:54	0	0	9.3277002E-8	5.3960001E-9
2005-12-31 03:26:57	0	0	9.3276E-8	5.3960001E-9
2005-12-31 03:27:00	0	0	9.3276E-8	5.3960001E-9
2005-12-31 03:27:03	0	0	9.3274998E-8	5.3960001E-9
2005-12-31 03:27:06	0	0	9.3274998E-8	5.3960001E-9
2005-12-31 03:27:09	0	0	9.3274998E-8	5.3960001E-9
2005-12-31 03:27:12	0	0	9.3273002E-8	5.3960001E-9
2005-12-31 03:27:15	0	0	9.3273002E-8	5.3960001E-9
2005-12-31 03:27:18	0	0	9.3278999E-8	5.3960001E-9
2005-12-31 03:27:21	0	0	9.3288001E-8	5.3970002E-9
2005-12-31 03:27:24	0	0	9.3288001E-8	5.3970002E-9
2005-12-31 03:27:27	0	0	9.3286999E-8	5.3970002E-9
2005-12-31 03:27:30	0	0	9.3285998E-8	5.3970002E-9
2005-12-31 03:27:33	0	0	9.3285998E-8	5.3970002E-9
2005-12-31 03:27:36	0	0	9.3284001E-8	5.3970002E-9
2005-12-31 03:27:39	0	0	9.1776002E-8	5.3970002E-9
2005-12-31 03:27:42	0	0	9.1141999E-8	5.3970002E-9
2005-12-31 03:27:45	0	0	9.0866003E-8	5.3960001E-9
2005-12-31 03:27:48	0	0	9.1955002E-8	5.3960001E-9
2005-12-31 03:27:51	0	0	9.2134997E-8	5.3960001E-9
2005-12-31 03:27:54	0	0	9.3280001E-8	5.3960001E-9
2005-12-31 03:27:57	0	0	8.8957002E-8	5.3960001E-9
2005-12-31 03:28:00	0	0	9.3285003E-8	5.3970002E-9
2005-12-31 03:28:03	0	0	8.7175003E-8	5.3970002E-9
2005-12-31 03:28:06	0	0	8.6081002E-8	5.3970002E-9
2005-12-31 03:28:09	0	0	8.6078998E-8	5.3970002E-9
2005-12-31 03:28:12	0	0	9.0149001E-8	5.3970002E-9
2005-12-31 03:28:15	0	0	9.0408001E-8	5.3970002E-9
2005-12-31 03:28:18	0	0	8.6077002E-8	5.3970002E-9
2005-12-31 03:28:21	0	0	8.8208999E-8	5.3970002E-9
2005-12-31 03:28:24	0	0	8.7160998E-8	5.6829998E-9
2005-12-31 03:28:27	0	0	8.6074998E-8	5.3960001E-9
2005-12-31 03:28:30	0	0	8.6074998E-8	5.3960001E-9
2005-12-31 03:28:33	0	0	8.8676998E-8	5.3970002E-9
2005-12-31 03:28:36	0	0	8.7670998E-8	5.3970002E-9
2005-12-31 03:28:39	0	0	8.6081997E-8	5.3970002E-9
2005-12-31 03:28:42	0	0	8.6078998E-8	5.3970002E-9
2005-12-31 03:28:45	0	0	8.7156003E-8	5.3970002E-9
2005-12-31 03:28:48	0	0	8.6081997E-8	5.3970002E-9
2005-12-31 03:28:51	0	0	8.6085997E-8	5.3970002E-9
2005-12-31 03:28:54	0	0	8.6085997E-8	5.3970002E-9
2005-12-31 03:28:57	0	0	8.608E-8	5.3970002E-9
2005-12-31 03:29:00	0	0	8.6074998E-8	5.3960001E-9
2005-12-31 03:29:03	0	0	8.6074998E-8	5.3960001E-9
2005-12-31 03:29:06	0	0	8.6081002E-8	5.3970002E-9
2005-12-31 03:29:09	0	0	8.6081997E-8	5.3970002E-9
2005-12-31 03:29:12	0	0	8.6081002E-8	5.3970002E-9
2005-12-31 03:29:15	0	0	8.6078998E-8	5.3970002E-9
2005-12-31 03:29:18	0	0	8.6078998E-8	5.3970002E-9
2005-12-31 03:29:21	0	0	8.6081997E-8	5.3970002E-9
2005-12-31 03:29:24	0	0	8.6085997E-8	5.3970002E-9
2005-12-31 03:29:27	0	0	8.6085997E-8	5.7529999E-9
2005-12-31 03:29:30	0	0	8.6089003E-8	5.3970002E-9
2005-12-31 03:29:33	0	0	8.7284E-8	5.3979998E-9
2005-12-31 03:29:36	0	0	8.6090999E-8	5.3979998E-9
2005-12-31 03:29:39	0	0	8.6097003E-8	5.3979998E-9
2005-12-31 03:29:42	0	0	8.9006001E-8	5.3979998E-9
2005-12-31 03:29:45	0	0	8.6096001E-8	5.3979998E-9
2005-12-31 03:29:48	0	0	8.6093998E-8	5.3979998E-9
2005-12-31 03:29:51	0	0	8.6093998E-8	5.3979998E-9
2005-12-31 03:29:54	0	0	8.6089003E-8	5.3970002E-9
2005-12-31 03:29:57	0	0	8.6082999E-8	5.3970002E-9
2005-12-31 03:30:00	0	0	8.6082999E-8	5.3970002E-9
2005-12-31 03:30:03	0	0	8.6088001E-8	5.3970002E-9
2005-12-31 03:30:06	0	0	8.6089003E-8	5.3970002E-9
2005-12-31 03:30:09	0	0	8.6089003E-8	5.3970002E-9
2005-12-31 03:30:12	0	0	8.6086999E-8	5.3970002E-9
2005-12-31 03:30:15	0	0	8.6086999E-8	5.3970002E-9
2005-12-31 03:30:18	0	0	8.6085997E-8	5.3970002E-9
2005-12-31 03:30:21	0	0	8.6084E-8	5.3970002E-9
2005-12-31 03:30:24	0	0	8.8870998E-8	5.3970002E-9
2005-12-31 03:30:27	0	0	8.6078003E-8	5.3970002E-9
2005-12-31 03:30:30	0	0	8.6074003E-8	5.3960001E-9
2005-12-31 03:30:33	0	0	8.6074003E-8	5.3960001E-9
2005-12-31 03:30:36	0	0	8.6073001E-8	5.3960001E-9
2005-12-31 03:30:39	0	0	8.6071999E-8	5.3960001E-9
2005-12-31 03:30:42	0	0	8.6070997E-8	5.3960001E-9
2005-12-31 03:30:45	0	0	8.6062997E-8	5.395E-9
2005-12-31 03:30:48	0	0	8.6062997E-8	5.395E-9
2005-12-31 03:30:51	0	0	8.6059003E-8	5.395E-9
2005-12-31 03:30:54	0	0	8.6054001E-8	5.395E-9
2005-12-31 03:30:57	0	0	8.6054001E-8	5.395E-9
2005-12-31 03:31:00	0	0	8.6058002E-8	5.395E-9
2005-12-31 03:31:03	0	0	8.6061E-8	5.395E-9
2005-12-31 03:31:06	0	0	8.6061E-8	5.6910001E-9
2005-12-31 03:31:09	0	0	8.6067999E-8	6.1669998E-9
2005-12-31 03:31:12	0	0	8.6067999E-8	5.3960001E-9
2005-12-31 03:31:15	0	0	8.6066002E-8	5.3960001E-9
2005-12-31 03:31:18	0	0	8.6059003E-8	5.395E-9
2005-12-31 03:31:21	0	0	8.6059003E-8	5.395E-9
2005-12-31 03:31:24	0	0	8.6062002E-8	5.395E-9
2005-12-31 03:31:27	0	0	8.6066002E-8	5.3960001E-9
2005-12-31 03:31:30	0	0	8.6066002E-8	5.3960001E-9
2005-12-31 03:31:33	0	0	8.6065E-8	5.3960001E-9
2005-12-31 03:31:36	0	0	8.6063999E-8	5.3960001E-9
2005-12-31 03:31:39	0	0	8.6063999E-8	5.3960001E-9
2005-12-31 03:31:42	0	0	8.6055003E-8	5.395E-9
2005-12-31 03:31:45	0	0	8.6055003E-8	5.395E-9
2005-12-31 03:31:48	0	0	8.6057E-8	5.395E-9
2005-12-31 03:31:51	0	0	8.6062002E-8	5.395E-9
2005-12-31 03:31:54	0	0	8.7617003E-8	5.395E-9
2005-12-31 03:31:57	0	0	8.6062002E-8	5.395E-9
2005-12-31 03:32:00	0	0	8.6061E-8	5.395E-9
2005-12-31 03:32:03	0	0	8.6061E-8	5.395E-9
2005-12-31 03:32:06	0	0	8.6073001E-8	5.3960001E-9
2005-12-31 03:32:09	0	0	8.6076E-8	5.3960001E-9
2005-12-31 03:32:12	0	0	8.6076E-8	5.3960001E-9
2005-12-31 03:32:15	0	0	8.6074998E-8	5.3960001E-9
2005-12-31 03:32:18	0	0	8.6074998E-8	5.3960001E-9
2005-12-31 03:32:21	0	0	8.6074003E-8	5.3960001E-9
2005-12-31 03:32:24	0	0	8.6073001E-8	5.3960001E-9
2005-12-31 03:32:27	0	0	8.6073001E-8	5.3960001E-9
2005-12-31 03:32:30	0	0	8.6066997E-8	5.3960001E-9
2005-12-31 03:32:33	0	0	8.6062997E-8	5.395E-9
2005-12-31 03:32:36	0	0	8.6062997E-8	5.395E-9
2005-12-31 03:32:39	0	0	8.6069001E-8	5.3960001E-9
2005-12-31 03:32:42	0	0	8.6070003E-8	5.3960001E-9
2005-12-31 03:32:45	0	0	8.6070003E-8	5.3960001E-9
2005-12-31 03:32:48	0	0	8.6069001E-8	5.3960001E-9
2005-12-31 03:32:51	0	0	8.6069001E-8	5.3960001E-9
2005-12-31 03:32:54	0	0	8.6070997E-8	5.3960001E-9
2005-12-31 03:32:57	0	0	8.6074998E-8	5.3960001E-9
2005-12-31 03:33:00	0	0	8.6074998E-8	5.7E-9
2005-12-31 03:33:03	0	0	8.608E-8	5.3970002E-9
2005-12-31 03:33:06	0	0	8.6081002E-8	5.3970002E-9
2005-12-31 03:33:09	0	0	8.6081002E-8	5.3970002E-9
2005-12-31 03:33:12	0	0	8.6086999E-8	5.3970002E-9
2005-12-31 03:33:15	0	0	8.6086999E-8	5.3970002E-9
2005-12-31 03:33:18	0	0	8.6089003E-8	5.3970002E-9
2005-12-31 03:33:21	0	0	8.6093003E-8	5.3979998E-9
2005-12-31 03:33:24	0	0	8.6093003E-8	5.3979998E-9
2005-12-31 03:33:27	0	0	8.6092001E-8	5.3979998E-9
2005-12-31 03:33:30	0	0	8.6089997E-8	5.3979998E-9
2005-12-31 03:33:33	0	0	8.6089997E-8	5.3979998E-9
2005-12-31 03:33:36	0	0	8.6095E-8	5.3979998E-9
2005-12-31 03:33:39	0	0	8.6096001E-8	5.3979998E-9
2005-12-31 03:33:42	0	0	8.6096001E-8	5.3979998E-9
2005-12-31 03:33:45	0	0	8.6100997E-8	5.3979998E-9
2005-12-31 03:33:48	0	0	8.6100997E-8	5.3979998E-9
2005-12-31 03:33:51	0	0	8.6103E-8	5.3979998E-9
2005-12-31 03:33:54	0	0	8.6105999E-8	5.3989999E-9
2005-12-31 03:33:57	0	0	8.6105999E-8	5.3989999E-9
2005-12-31 03:34:00	0	0	8.6108997E-8	5.3989999E-9
2005-12-31 03:34:03	0	0	8.6111001E-8	5.3989999E-9
2005-12-31 03:34:06	0	0	8.6111001E-8	5.3989999E-9
2005-12-31 03:34:09	0	0	8.6100997E-8	5.3979998E-9
2005-12-31 03:34:12	0	0	8.6099E-8	5.3979998E-9
2005-12-31 03:34:15	0	0	8.6100002E-8	5.3979998E-9
2005-12-31 03:34:18	0	0	8.6104002E-8	5.3989999E-9
2005-12-31 03:34:21	0	0	8.6104002E-8	5.3989999E-9
2005-12-31 03:34:24	0	0	8.6100002E-8	5.3979998E-9
2005-12-31 03:34:27	0	0	8.6093003E-8	5.3979998E-9
2005-12-31 03:34:30	0	0	8.6093003E-8	5.3979998E-9
2005-12-31 03:34:33	0	0	8.6092001E-8	5.3979998E-9
2005-12-31 03:34:36	0	0	8.6090999E-8	5.3979998E-9
2005-12-31 03:34:39	0	0	8.6090999E-8	5.3979998E-9
2005-12-31 03:34:42	0	0	8.6096001E-8	5.3979998E-9
2005-12-31 03:34:45	0	0	8.6096001E-8	5.3979998E-9
2005-12-31 03:34:48	0	0	8.6096001E-8	5.3979998E-9
2005-12-31 03:34:51	0	0	8.6093003E-8	5.3979998E-9
2005-12-31 03:34:54	0	0	8.6093003E-8	5.3979998E-9
2005-12-31 03:34:57	0	0	8.6096001E-8	5.3979998E-9
2005-12-31 03:35:00	0	0	8.6099E-8	5.3979998E-9
2005-12-31 03:35:03	0	0	8.6099E-8	5.3979998E-9
2005-12-31 03:35:06	0	0	8.6097003E-8	5.3979998E-9
2005-12-31 03:35:09	0	0	8.6096001E-8	5.3979998E-9
2005-12-31 03:35:12	0	0	8.6096001E-8	5.3979998E-9
2005-12-31 03:35:15	0	0	8.6100997E-8	5.3979998E-9
2005-12-31 03:35:18	0	0	8.6100997E-8	5.3979998E-9
2005-12-31 03:35:21	0	0	8.6097998E-8	5.6960001E-9
2005-12-31 03:35:24	0	0	8.6089997E-8	5.3970002E-9
2005-12-31 03:35:27	0	0	8.6089997E-8	5.3970002E-9
2005-12-31 03:35:30	0	0	8.6093003E-8	5.3979998E-9
2005-12-31 03:35:33	0	0	8.6096001E-8	5.3979998E-9
2005-12-31 03:35:36	0	0	8.6096001E-8	5.3979998E-9
2005-12-31 03:35:39	0	0	8.6093003E-8	5.3979998E-9
2005-12-31 03:35:42	0	0	8.6093003E-8	5.3979998E-9
2005-12-31 03:35:45	0	0	8.6093003E-8	5.3979998E-9
2005-12-31 03:35:48	0	0	8.6097998E-8	5.3979998E-9
2005-12-31 03:35:51	0	0	8.6097998E-8	5.3979998E-9
2005-12-31 03:35:54	0	0	8.6100002E-8	5.3979998E-9
2005-12-31 03:35:57	0	0	8.6103E-8	5.3979998E-9
2005-12-31 03:36:00	0	0	8.6103E-8	5.3979998E-9
2005-12-31 03:36:03	0	0	8.6105999E-8	5.3989999E-9
2005-12-31 03:36:06	0	0	8.6108003E-8	5.3989999E-9
2005-12-31 03:36:09	0	0	8.6108003E-8	5.3989999E-9
2005-12-31 03:36:12	0	0	8.6112003E-8	5.3989999E-9
2005-12-31 03:36:15	0	0	8.6112998E-8	5.3989999E-9
2005-12-31 03:36:18	0	0	8.6112003E-8	5.3989999E-9
2005-12-31 03:36:21	0	0	8.6108997E-8	5.3989999E-9
2005-12-31 03:36:24	0	0	8.6108997E-8	5.3989999E-9
2005-12-31 03:36:27	0	0	8.6111001E-8	5.3989999E-9
2005-12-31 03:36:30	0	0	8.6113999E-8	5.3989999E-9
2005-12-31 03:36:33	0	0	8.6113999E-8	5.3989999E-9
2005-12-31 03:36:36	0	0	8.6105999E-8	5.3989999E-9
2005-12-31 03:36:39	0	0	8.6101998E-8	5.3979998E-9
2005-12-31 03:36:42	0	0	8.6101998E-8	5.3979998E-9
2005-12-31 03:36:45	0	0	8.6099E-8	5.3979998E-9
2005-12-31 03:36:48	0	0	8.6099E-8	5.3979998E-9
2005-12-31 03:36:51	0	0	8.6097998E-8	5.3979998E-9
2005-12-31 03:36:54	0	0	8.6096001E-8	5.3979998E-9
2005-12-31 03:36:57	0	0	8.6096001E-8	5.3979998E-9
2005-12-31 03:37:00	0	0	8.6095E-8	5.3979998E-9
2005-12-31 03:37:03	0	0	8.6093003E-8	5.3979998E-9
2005-12-31 03:37:06	0	0	8.6093003E-8	5.3979998E-9
2005-12-31 03:37:09	0	0	8.5324999E-8	5.3979998E-9
2005-12-31 03:37:12	0	0	8.6099E-8	5.3979998E-9
2005-12-31 03:37:15	0	0	8.3198003E-8	5.3979998E-9
2005-12-31 03:37:18	0	0	8.6104002E-8	5.3979998E-9
2005-12-31 03:37:21	0	0	8.4890999E-8	5.3979998E-9
2005-12-31 03:37:24	0	0	8.6103E-8	5.3979998E-9
2005-12-31 03:37:27	0	0	8.4737998E-8	5.3979998E-9
2005-12-31 03:37:30	0	0	8.4485997E-8	5.3979998E-9
2005-12-31 03:37:33	0	0	8.4653003E-8	5.3979998E-9
2005-12-31 03:37:36	0	0	8.6089997E-8	5.3970002E-9
2005-12-31 03:37:39	0	0	8.1575003E-8	5.3970002E-9
2005-12-31 03:37:42	0	0	8.2423E-8	5.3970002E-9
2005-12-31 03:37:45	0	0	8.2417998E-8	5.3970002E-9
2005-12-31 03:37:48	0	0	8.1181E-8	5.3970002E-9
2005-12-31 03:37:51	0	0	8.0962003E-8	5.3970002E-9
2005-12-31 03:37:54	0	0	8.1781003E-8	5.3970002E-9
2005-12-31 03:37:57	0	0	7.9873999E-8	5.3970002E-9
2005-12-31 03:38:00	0	0	7.8877001E-8	5.3970002E-9
2005-12-31 03:38:03	0	0	8.0127997E-8	5.3970002E-9
2005-12-31 03:38:06	0	0	7.8879999E-8	5.3970002E-9
2005-12-31 03:38:09	0	0	7.8882003E-8	5.3970002E-9
2005-12-31 03:38:12	0	0	7.8882003E-8	5.3970002E-9
2005-12-31 03:38:15	0	0	7.8879999E-8	5.3970002E-9
2005-12-31 03:38:18	0	0	7.8879999E-8	5.3970002E-9
2005-12-31 03:38:21	0	0	7.8879999E-8	5.3970002E-9
2005-12-31 03:38:24	0	0	7.8878003E-8	5.3970002E-9
2005-12-31 03:38:27	0	0	7.8878003E-8	5.3970002E-9
2005-12-31 03:38:30	0	0	7.8877001E-8	5.3970002E-9
2005-12-31 03:38:33	0	0	7.8875999E-8	5.3970002E-9
2005-12-31 03:38:36	0	0	7.8875999E-8	5.3970002E-9
2005-12-31 03:38:39	0	0	7.8867998E-8	5.3960001E-9
2005-12-31 03:38:42	0	0	7.8866002E-8	5.3960001E-9
2005-12-31 03:38:45	0	0	7.8866002E-8	5.3960001E-9
2005-12-31 03:38:48	0	0	7.8863998E-8	5.3960001E-9
2005-12-31 03:38:51	0	0	7.8863998E-8	5.3960001E-9
2005-12-31 03:38:54	0	0	7.8862001E-8	5.3960001E-9
2005-12-31 03:38:57	0	0	7.8855003E-8	5.395E-9
2005-12-31 03:39:00	0	0	7.8855003E-8	5.395E-9
2005-12-31 03:39:03	0	0	7.8859003E-8	5.3960001E-9
2005-12-31 03:39:06	0	0	7.9967997E-8	5.3960001E-9
2005-12-31 03:39:09	0	0	7.8862001E-8	5.3960001E-9
2005-12-31 03:39:12	0	0	7.8866996E-8	5.3960001E-9
2005-12-31 03:39:15	0	0	7.8869E-8	5.3960001E-9
2005-12-31 03:39:18	0	0	7.8869E-8	5.3960001E-9
2005-12-31 03:39:21	0	0	7.8874997E-8	5.3970002E-9
2005-12-31 03:39:24	0	0	7.8874997E-8	5.3970002E-9
2005-12-31 03:39:27	0	0	7.8874002E-8	5.3970002E-9
2005-12-31 03:39:30	0	0	7.8873001E-8	5.3970002E-9
2005-12-31 03:39:33	0	0	7.8873001E-8	5.3970002E-9
2005-12-31 03:39:36	0	0	7.8871999E-8	5.3970002E-9
2005-12-31 03:39:39	0	0	7.8870997E-8	5.3960001E-9
2005-12-31 03:39:42	0	0	7.8870997E-8	5.3960001E-9
2005-12-31 03:39:45	0	0	7.8875999E-8	5.3970002E-9
2005-12-31 03:39:48	0	0	7.8877001E-8	5.3970002E-9
2005-12-31 03:39:51	0	0	7.8878003E-8	5.3970002E-9
2005-12-31 03:39:54	0	0	7.8882998E-8	5.3970002E-9
2005-12-31 03:39:57	0	0	7.8882998E-8	5.3970002E-9
2005-12-31 03:40:00	0	0	7.8882003E-8	5.3970002E-9
2005-12-31 03:40:03	0	0	7.8879999E-8	5.3970002E-9
2005-12-31 03:40:06	0	0	7.8879999E-8	5.3970002E-9
2005-12-31 03:40:09	0	0	7.8878998E-8	5.3970002E-9
2005-12-31 03:40:12	0	0	7.8878003E-8	5.3970002E-9
2005-12-31 03:40:15	0	0	7.8878003E-8	5.3970002E-9
2005-12-31 03:40:18	0	0	7.8875999E-8	5.3970002E-9
2005-12-31 03:40:21	0	0	7.8875999E-8	5.3970002E-9
2005-12-31 03:40:24	0	0	7.8875999E-8	5.3970002E-9
2005-12-31 03:40:27	0	0	7.8874002E-8	5.3970002E-9
2005-12-31 03:40:30	0	0	7.8874002E-8	5.3970002E-9
2005-12-31 03:40:33	0	0	7.8873001E-8	5.3970002E-9
2005-12-31 03:40:36	0	0	7.8871999E-8	5.3970002E-9
2005-12-31 03:40:39	0	0	7.8871999E-8	5.3970002E-9
2005-12-31 03:40:42	0	0	7.8877001E-8	5.3970002E-9
2005-12-31 03:40:45	0	0	7.8878003E-8	5.3970002E-9
2005-12-31 03:40:48	0	0	7.8878003E-8	5.3970002E-9
2005-12-31 03:40:51	0	0	7.8884E-8	5.3970002E-9
2005-12-31 03:40:54	0	0	7.8884E-8	5.3970002E-9
2005-12-31 03:40:57	0	0	7.8882998E-8	5.3970002E-9
2005-12-31 03:41:00	0	0	7.8881001E-8	5.3970002E-9
2005-12-31 03:41:03	0	0	7.8881001E-8	5.3970002E-9
2005-12-31 03:41:06	0	0	7.8885002E-8	5.3979998E-9
2005-12-31 03:41:09	0	0	7.8886998E-8	5.3979998E-9
2005-12-31 03:41:12	0	0	7.8886998E-8	5.3979998E-9
2005-12-31 03:41:15	0	0	7.8890999E-8	5.3979998E-9
2005-12-31 03:41:18	0	0	7.8892E-8	5.3979998E-9
2005-12-31 03:41:21	0	0	7.8892E-8	5.3979998E-9
2005-12-31 03:41:24	0	0	7.8889002E-8	5.3979998E-9
2005-12-31 03:41:27	0	0	7.8889002E-8	5.3979998E-9
2005-12-31 03:41:30	0	0	7.8890999E-8	5.3979998E-9
2005-12-31 03:41:33	0	0	7.8893997E-8	5.3979998E-9
2005-12-31 03:41:36	0	0	7.8893997E-8	5.3979998E-9
2005-12-31 03:41:39	0	0	7.8886998E-8	5.3979998E-9
2005-12-31 03:41:42	0	0	7.8884E-8	5.3970002E-9
2005-12-31 03:41:45	0	0	7.8884E-8	5.3970002E-9
2005-12-31 03:41:48	0	0	7.8889002E-8	5.3979998E-9
2005-12-31 03:41:51	0	0	7.8889002E-8	5.3979998E-9
2005-12-31 03:41:54	0	0	7.8889002E-8	5.3979998E-9
2005-12-31 03:41:57	0	0	7.8886004E-8	5.3979998E-9
2005-12-31 03:42:00	0	0	7.8886004E-8	5.3979998E-9
2005-12-31 03:42:03	0	0	7.8889002E-8	5.3979998E-9
2005-12-31 03:42:06	0	0	7.8892E-8	5.3979998E-9
2005-12-31 03:42:09	0	0	7.8892E-8	5.3979998E-9
2005-12-31 03:42:12	0	0	7.8884E-8	5.3970002E-9
2005-12-31 03:42:15	0	0	7.8881001E-8	5.3970002E-9
2005-12-31 03:42:18	0	0	7.8881001E-8	5.3970002E-9
2005-12-31 03:42:21	0	0	7.8886998E-8	5.3979998E-9
2005-12-31 03:42:24	0	0	7.8886998E-8	5.3979998E-9
2005-12-31 03:42:27	0	0	7.8886004E-8	5.3979998E-9
2005-12-31 03:42:30	0	0	7.8884E-8	5.3970002E-9
2005-12-31 03:42:33	0	0	7.8884E-8	5.3970002E-9
2005-12-31 03:42:36	0	0	7.8878003E-8	5.3970002E-9
2005-12-31 03:42:39	0	0	7.8874002E-8	5.3970002E-9
2005-12-31 03:42:42	0	0	7.8874002E-8	5.3970002E-9
2005-12-31 03:42:45	0	0	7.8878998E-8	5.3970002E-9
2005-12-31 03:42:48	0	0	7.8879999E-8	5.3970002E-9
2005-12-31 03:42:51	0	0	7.8879999E-8	5.3970002E-9
2005-12-31 03:42:54	0	0	7.8893002E-8	5.3979998E-9
2005-12-31 03:42:57	0	0	7.8893002E-8	5.3979998E-9
2005-12-31 03:43:00	0	0	7.8892E-8	5.3979998E-9
2005-12-31 03:43:03	0	0	7.8889997E-8	5.3979998E-9
2005-12-31 03:43:06	0	0	7.8889997E-8	5.3979998E-9
2005-12-31 03:43:09	0	0	7.8893002E-8	5.3979998E-9
2005-12-31 03:43:12	0	0	7.8894999E-8	5.3979998E-9
2005-12-31 03:43:15	0	0	7.8894999E-8	5.3979998E-9
2005-12-31 03:43:18	0	0	7.8900001E-8	5.3989999E-9
2005-12-31 03:43:21	0	0	7.8900001E-8	5.3989999E-9
2005-12-31 03:43:24	0	0	7.8901003E-8	5.3989999E-9
2005-12-31 03:43:27	0	0	7.8905003E-8	5.3989999E-9
2005-12-31 03:43:30	0	0	7.8905003E-8	5.3989999E-9
2005-12-31 03:43:33	0	0	7.8903E-8	5.3989999E-9
2005-12-31 03:43:36	0	0	7.8901003E-8	5.3989999E-9
2005-12-31 03:43:39	0	0	7.8901003E-8	5.3989999E-9
2005-12-31 03:43:42	0	0	7.8904002E-8	5.3989999E-9
2005-12-31 03:43:45	0	0	7.8905998E-8	5.3989999E-9
2005-12-31 03:43:48	0	0	7.8905998E-8	5.3989999E-9
2005-12-31 03:43:51	0	0	7.8909999E-8	5.3989999E-9
2005-12-31 03:43:54	0	0	7.8909999E-8	5.3989999E-9
2005-12-31 03:43:57	0	0	7.8908002E-8	5.3989999E-9
2005-12-31 03:44:00	0	0	7.8898999E-8	5.3989999E-9
2005-12-31 03:44:03	0	0	7.8898999E-8	5.3989999E-9
2005-12-31 03:44:06	0	0	7.8893002E-8	5.3979998E-9
2005-12-31 03:44:09	0	0	7.8888E-8	5.3979998E-9
2005-12-31 03:44:12	0	0	7.8888E-8	5.3979998E-9
2005-12-31 03:44:15	0	0	7.8892E-8	5.3979998E-9
2005-12-31 03:44:18	0	0	7.8893002E-8	5.3979998E-9
2005-12-31 03:44:21	0	0	7.8893002E-8	5.3979998E-9
2005-12-31 03:44:24	0	0	7.8882003E-8	5.3970002E-9
2005-12-31 03:44:27	0	0	7.8882003E-8	5.3970002E-9
2005-12-31 03:44:30	0	0	7.8884E-8	5.3970002E-9
2005-12-31 03:44:33	0	0	7.8888E-8	5.3979998E-9
2005-12-31 03:44:36	0	0	7.8888E-8	5.3979998E-9
2005-12-31 03:44:39	0	0	7.8886004E-8	5.3979998E-9
2005-12-31 03:44:42	0	0	7.8885002E-8	5.3979998E-9
2005-12-31 03:44:45	0	0	7.8885002E-8	5.3979998E-9
2005-12-31 03:44:48	0	0	7.8882998E-8	5.3970002E-9
2005-12-31 03:44:51	0	0	7.8882998E-8	5.3970002E-9
2005-12-31 03:44:54	0	0	7.8882003E-8	5.3970002E-9
2005-12-31 03:44:57	0	0	7.8879999E-8	5.3970002E-9
2005-12-31 03:45:00	0	0	7.8879999E-8	5.3970002E-9
2005-12-31 03:45:03	0	0	7.8882998E-8	5.3970002E-9
2005-12-31 03:45:06	0	0	7.8886004E-8	5.3979998E-9
2005-12-31 03:45:09	0	0	7.7623E-8	5.3979998E-9
2005-12-31 03:45:12	0	0	7.8884E-8	5.3970002E-9
2005-12-31 03:45:15	0	0	7.8882998E-8	5.3970002E-9
2005-12-31 03:45:18	0	0	7.8882998E-8	5.3970002E-9
2005-12-31 03:45:21	0	0	7.8889002E-8	5.3979998E-9
2005-12-31 03:45:24	0	0	7.8889002E-8	5.3979998E-9
2005-12-31 03:45:27	0	0	7.8888E-8	5.3979998E-9
2005-12-31 03:45:30	0	0	7.8886004E-8	5.3979998E-9
2005-12-31 03:45:33	0	0	7.7678997E-8	5.3979998E-9
2005-12-31 03:45:36	0	0	7.8889002E-8	5.3979998E-9
2005-12-31 03:45:39	0	0	7.8890999E-8	5.3979998E-9
2005-12-31 03:45:42	0	0	7.453E-8	5.3979998E-9
2005-12-31 03:45:45	0	0	7.8894999E-8	5.3979998E-9
2005-12-31 03:45:48	0	0	7.2615997E-8	5.3979998E-9
2005-12-31 03:45:51	0	0	7.6705E-8	5.3979998E-9
2005-12-31 03:45:54	0	0	7.5304001E-8	5.3979998E-9
2005-12-31 03:45:57	0	0	7.7716003E-8	5.3979998E-9
2005-12-31 03:46:00	0	0	7.7503003E-8	5.3979998E-9
2005-12-31 03:46:03	0	0	7.7442003E-8	5.3970002E-9
2005-12-31 03:46:06	0	0	7.4492E-8	5.3970002E-9
2005-12-31 03:46:09	0	0	7.6825003E-8	5.3970002E-9
2005-12-31 03:46:12	0	0	7.5182001E-8	5.3970002E-9
2005-12-31 03:46:15	0	0	7.7674002E-8	5.3970002E-9
2005-12-31 03:46:18	0	0	7.4074002E-8	5.3970002E-9
2005-12-31 03:46:21	0	0	7.7506002E-8	5.3970002E-9
2005-12-31 03:46:24	0	0	7.7764E-8	5.3970002E-9
2005-12-31 03:46:27	0	0	7.7487002E-8	5.3979998E-9
2005-12-31 03:46:30	0	0	7.8884E-8	5.3979998E-9
2005-12-31 03:46:33	0	0	7.7776001E-8	5.3970002E-9
2005-12-31 03:46:36	0	0	7.4048998E-8	5.3970002E-9
2005-12-31 03:46:39	0	0	7.2742999E-8	5.3970002E-9
2005-12-31 03:46:42	0	0	7.6145E-8	5.3970002E-9
2005-12-31 03:46:45	0	0	7.4401001E-8	5.3970002E-9
2005-12-31 03:46:48	0	0	7.3075E-8	5.3970002E-9
2005-12-31 03:46:51	0	0	7.8878003E-8	5.3970002E-9
2005-12-31 03:46:54	0	0	7.6475999E-8	5.3970002E-9
2005-12-31 03:46:57	0	0	7.1673E-8	5.3970002E-9
2005-12-31 03:47:00	0	0	7.1678002E-8	5.3970002E-9
2005-12-31 03:47:03	0	0	7.6886003E-8	5.3970002E-9
2005-12-31 03:47:06	0	0	7.1677E-8	5.3970002E-9
2005-12-31 03:47:09	0	0	7.3087001E-8	5.3970002E-9
2005-12-31 03:47:12	0	0	7.3521001E-8	5.3970002E-9
2005-12-31 03:47:15	0	0	7.5155E-8	5.3970002E-9
2005-12-31 03:47:18	0	0	7.5265E-8	5.3970002E-9
2005-12-31 03:47:21	0	0	7.2961001E-8	5.3970002E-9
2005-12-31 03:47:24	0	0	7.1678997E-8	5.3979998E-9
2005-12-31 03:47:27	0	0	7.453E-8	5.3979998E-9
2005-12-31 03:47:30	0	0	7.6012E-8	5.3979998E-9
2005-12-31 03:47:33	0	0	7.5505E-8	5.3979998E-9
2005-12-31 03:47:36	0	0	7.3911998E-8	5.3979998E-9
2005-12-31 03:47:39	0	0	7.7761001E-8	5.3979998E-9
2005-12-31 03:47:42	0	0	7.7616001E-8	5.3979998E-9
2005-12-31 03:47:45	0	0	7.8886998E-8	5.3979998E-9
2005-12-31 03:47:48	0	0	7.5641999E-8	5.3979998E-9
2005-12-31 03:47:51	0	0	7.4554997E-8	5.3979998E-9
2005-12-31 03:47:54	0	0	7.6181003E-8	5.3979998E-9
2005-12-31 03:47:57	0	0	7.8889997E-8	5.3979998E-9
2005-12-31 03:48:00	0	0	7.8889997E-8	5.3979998E-9
2005-12-31 03:48:03	0	0	7.8892E-8	5.3979998E-9
2005-12-31 03:48:06	0	0	7.8894999E-8	5.3979998E-9
2005-12-31 03:48:09	0	0	7.8894999E-8	5.3979998E-9
2005-12-31 03:48:12	0	0	7.8889002E-8	5.3979998E-9
2005-12-31 03:48:15	0	0	7.8885002E-8	5.3979998E-9
2005-12-31 03:48:18	0	0	7.8885002E-8	5.3979998E-9
2005-12-31 03:48:21	0	0	7.7694999E-8	5.3970002E-9
2005-12-31 03:48:24	0	0	7.8874002E-8	5.3970002E-9
2005-12-31 03:48:27	0	0	7.8873001E-8	5.3970002E-9
2005-12-31 03:48:30	0	0	7.8865E-8	5.3960001E-9
2005-12-31 03:48:33	0	0	7.8865E-8	5.3960001E-9
2005-12-31 03:48:36	0	0	7.8866996E-8	5.3960001E-9
2005-12-31 03:48:39	0	0	7.8870997E-8	5.3960001E-9
2005-12-31 03:48:42	0	0	7.8870997E-8	5.3960001E-9
2005-12-31 03:48:45	0	0	7.8865E-8	5.3960001E-9
2005-12-31 03:48:48	0	0	7.8861E-8	5.3960001E-9
2005-12-31 03:48:51	0	0	7.8861E-8	5.3960001E-9
2005-12-31 03:48:54	0	0	7.8867998E-8	5.3960001E-9
2005-12-31 03:48:57	0	0	7.8867998E-8	5.3960001E-9
2005-12-31 03:49:00	0	0	7.8869E-8	5.3960001E-9
2005-12-31 03:49:03	0	0	7.8874002E-8	5.3970002E-9
2005-12-31 03:49:06	0	0	7.8874002E-8	5.3970002E-9
2005-12-31 03:49:09	0	0	7.8873001E-8	5.3970002E-9
2005-12-31 03:49:12	0	0	7.8871999E-8	5.3970002E-9
2005-12-31 03:49:15	0	0	7.8871999E-8	5.3970002E-9
2005-12-31 03:49:18	0	0	7.8877001E-8	5.3970002E-9
2005-12-31 03:49:21	0	0	7.8878003E-8	5.3970002E-9
2005-12-31 03:49:24	0	0	7.8878003E-8	5.3970002E-9
2005-12-31 03:49:27	0	0	7.8867998E-8	5.3960001E-9
2005-12-31 03:49:30	0	0	7.8867998E-8	5.3960001E-9
2005-12-31 03:49:33	0	0	7.8867998E-8	5.3960001E-9
2005-12-31 03:49:36	0	0	7.8866996E-8	5.3960001E-9
2005-12-31 03:49:39	0	0	7.8866996E-8	5.3960001E-9
2005-12-31 03:49:42	0	0	7.8870002E-8	5.3960001E-9
2005-12-31 03:49:45	0	0	7.8873001E-8	5.3970002E-9
2005-12-31 03:49:48	0	0	7.8873001E-8	5.3970002E-9
2005-12-31 03:49:51	0	0	7.6671E-8	5.3960001E-9
2005-12-31 03:49:54	0	0	7.7831999E-8	5.3960001E-9
2005-12-31 03:49:57	0	0	7.5806E-8	5.3960001E-9
2005-12-31 03:50:00	0	0	7.7362998E-8	5.3960001E-9
2005-12-31 03:50:03	0	0	7.8869E-8	5.3960001E-9
2005-12-31 03:50:06	0	0	7.8870997E-8	5.3970002E-9
2005-12-31 03:50:09	0	0	7.8874997E-8	5.3970002E-9
2005-12-31 03:50:12	0	0	7.7785003E-8	5.3970002E-9
2005-12-31 03:50:15	0	0	7.8878998E-8	5.3970002E-9
2005-12-31 03:50:18	0	0	7.8881001E-8	5.3970002E-9
2005-12-31 03:50:21	0	0	7.8881001E-8	5.3970002E-9
2005-12-31 03:50:24	0	0	7.8886004E-8	5.3979998E-9
2005-12-31 03:50:27	0	0	7.8886998E-8	5.3979998E-9
2005-12-31 03:50:30	0	0	7.8886004E-8	5.3979998E-9
2005-12-31 03:50:33	0	0	7.8884E-8	5.3970002E-9
2005-12-31 03:50:36	0	0	7.8884E-8	5.3970002E-9
2005-12-31 03:50:39	0	0	7.8882998E-8	5.3970002E-9
2005-12-31 03:50:42	0	0	7.8882003E-8	5.3970002E-9
2005-12-31 03:50:45	0	0	7.8882003E-8	5.3970002E-9
2005-12-31 03:50:48	0	0	7.8874997E-8	5.3970002E-9
2005-12-31 03:50:51	0	0	7.8871999E-8	5.3970002E-9
2005-12-31 03:50:54	0	0	7.8871999E-8	5.3970002E-9
2005-12-31 03:50:57	0	0	7.8870002E-8	5.3960001E-9
2005-12-31 03:51:00	0	0	7.8870002E-8	5.3960001E-9
2005-12-31 03:51:03	0	0	7.8867998E-8	5.3960001E-9
2005-12-31 03:51:06	0	0	7.8859998E-8	5.3960001E-9
2005-12-31 03:51:09	0	0	7.8859998E-8	5.3960001E-9
2005-12-31 03:51:12	0	0	7.8855997E-8	5.395E-9
2005-12-31 03:51:15	0	0	7.8851002E-8	5.395E-9
2005-12-31 03:51:18	0	0	7.8851002E-8	5.395E-9
2005-12-31 03:51:21	0	0	7.8851002E-8	5.395E-9
2005-12-31 03:51:24	0	0	7.885E-8	5.395E-9
2005-12-31 03:51:27	0	0	7.885E-8	5.395E-9
2005-12-31 03:51:30	0	0	7.8842E-8	5.3939999E-9
2005-12-31 03:51:33	0	0	7.8842E-8	5.3939999E-9
2005-12-31 03:51:36	0	0	7.8844003E-8	5.3939999E-9
2005-12-31 03:51:39	0	0	7.8848998E-8	5.395E-9
2005-12-31 03:51:42	0	0	7.8848998E-8	5.395E-9
2005-12-31 03:51:45	0	0	7.8844003E-8	5.3939999E-9
2005-12-31 03:51:48	0	0	7.8840998E-8	5.3939999E-9
2005-12-31 03:51:51	0	0	7.8840998E-8	5.3939999E-9
2005-12-31 03:51:54	0	0	7.8840998E-8	5.3939999E-9
2005-12-31 03:51:57	0	0	7.8840998E-8	5.3939999E-9
2005-12-31 03:52:00	0	0	7.8842E-8	5.3939999E-9
2005-12-31 03:52:03	0	0	7.8847997E-8	5.395E-9
2005-12-31 03:52:06	0	0	7.8847997E-8	5.395E-9
2005-12-31 03:52:09	0	0	7.8847997E-8	5.395E-9
2005-12-31 03:52:12	0	0	7.8847997E-8	5.395E-9
2005-12-31 03:52:15	0	0	7.8847997E-8	5.395E-9
2005-12-31 03:52:18	0	0	7.8847002E-8	5.395E-9
2005-12-31 03:52:21	0	0	7.8847002E-8	5.395E-9
2005-12-31 03:52:24	0	0	7.8847002E-8	5.395E-9
2005-12-31 03:52:27	0	0	7.8839001E-8	5.3939999E-9
2005-12-31 03:52:30	0	0	7.8839001E-8	5.3939999E-9
2005-12-31 03:52:33	0	0	7.8839001E-8	5.3939999E-9
2005-12-31 03:52:36	0	0	7.8837999E-8	5.7339999E-9
2005-12-31 03:52:39	0	0	7.8837999E-8	5.3939999E-9
2005-12-31 03:52:42	0	0	7.8837999E-8	5.3939999E-9
2005-12-31 03:52:45	0	0	7.8837999E-8	5.3939999E-9
2005-12-31 03:52:48	0	0	7.8837999E-8	5.3939999E-9
2005-12-31 03:52:51	0	0	7.8837999E-8	5.3939999E-9
2005-12-31 03:52:54	0	0	7.8837999E-8	5.3939999E-9
2005-12-31 03:52:57	0	0	7.8837999E-8	5.3939999E-9
2005-12-31 03:53:00	0	0	7.8837999E-8	5.3939999E-9
2005-12-31 03:53:03	0	0	7.8837999E-8	5.3939999E-9
2005-12-31 03:53:06	0	0	7.8837999E-8	5.3939999E-9
2005-12-31 03:53:09	0	0	7.8837999E-8	5.3939999E-9
2005-12-31 03:53:12	0	0	7.8837999E-8	5.3939999E-9
2005-12-31 03:53:15	0	0	7.8832997E-8	5.3939999E-9
2005-12-31 03:53:18	0	0	7.8829999E-8	5.3929998E-9
2005-12-31 03:53:21	0	0	7.8829999E-8	5.3929998E-9
2005-12-31 03:53:24	0	0	7.8824002E-8	5.3929998E-9
2005-12-31 03:53:27	0	0	7.8823E-8	5.3929998E-9
2005-12-31 03:53:30	0	0	7.8823E-8	5.3929998E-9
2005-12-31 03:53:33	0	0	7.8823E-8	5.3929998E-9
2005-12-31 03:53:36	0	0	7.8823E-8	5.3929998E-9
2005-12-31 03:53:39	0	0	7.8825998E-8	5.3929998E-9
2005-12-31 03:53:42	0	0	7.8832002E-8	5.3929998E-9
2005-12-31 03:53:45	0	0	7.8832002E-8	5.3929998E-9
2005-12-31 03:53:48	0	0	7.8827E-8	5.3929998E-9
2005-12-31 03:53:51	0	0	7.8824002E-8	5.3929998E-9
2005-12-31 03:53:54	0	0	7.8824002E-8	5.3929998E-9
2005-12-31 03:53:57	0	0	7.8825003E-8	5.3929998E-9
2005-12-31 03:54:00	0	0	7.8825003E-8	5.3929998E-9
2005-12-31 03:54:03	0	0	7.8825003E-8	5.3929998E-9
2005-12-31 03:54:06	0	0	7.8825003E-8	5.3929998E-9
2005-12-31 03:54:09	0	0	7.8825003E-8	5.3929998E-9
2005-12-31 03:54:12	0	0	7.8825003E-8	5.3929998E-9
2005-12-31 03:54:15	0	0	7.8825998E-8	5.3929998E-9
2005-12-31 03:54:18	0	0	7.8825998E-8	5.3929998E-9
2005-12-31 03:54:21	0	0	7.8820001E-8	5.3929998E-9
2005-12-31 03:54:24	0	0	7.8817997E-8	5.3920002E-9
2005-12-31 03:54:27	0	0	7.8817997E-8	5.3920002E-9
2005-12-31 03:54:30	0	0	7.8818999E-8	5.3929998E-9
2005-12-31 03:54:33	0	0	7.8818999E-8	5.3929998E-9
2005-12-31 03:54:36	0	0	7.8818999E-8	5.3929998E-9
2005-12-31 03:54:39	0	0	7.8820001E-8	5.3929998E-9
2005-12-31 03:54:42	0	0	7.8820001E-8	5.3929998E-9
2005-12-31 03:54:45	0	0	7.8825003E-8	5.3929998E-9
2005-12-31 03:54:48	0	0	7.8828997E-8	5.3929998E-9
2005-12-31 03:54:51	0	0	7.8828997E-8	5.3929998E-9
2005-12-31 03:54:54	0	0	7.8823E-8	5.3929998E-9
2005-12-31 03:54:57	0	0	7.8821003E-8	5.3929998E-9
2005-12-31 03:55:00	0	0	7.8821003E-8	5.3929998E-9
2005-12-31 03:55:03	0	0	7.8813997E-8	5.3920002E-9
2005-12-31 03:55:06	0	0	7.8813997E-8	5.3920002E-9
2005-12-31 03:55:09	0	0	7.8813997E-8	5.3920002E-9
2005-12-31 03:55:12	0	0	7.8814999E-8	5.3920002E-9
2005-12-31 03:55:15	0	0	7.8814999E-8	5.3920002E-9
2005-12-31 03:55:18	0	0	7.8816001E-8	5.3920002E-9
2005-12-31 03:55:21	0	0	7.8816001E-8	5.3920002E-9
2005-12-31 03:55:24	0	0	7.8816001E-8	5.3920002E-9
2005-12-31 03:55:27	0	0	7.8824002E-8	5.3929998E-9
2005-12-31 03:55:30	0	0	7.8825003E-8	5.3929998E-9
2005-12-31 03:55:33	0	0	7.8825003E-8	5.3929998E-9
2005-12-31 03:55:36	0	0	7.8825998E-8	5.3929998E-9
2005-12-31 03:55:39	0	0	7.8825998E-8	5.3929998E-9
2005-12-31 03:55:42	0	0	7.8821998E-8	5.3929998E-9
2005-12-31 03:55:45	0	0	7.8817997E-8	5.3920002E-9
2005-12-31 03:55:48	0	0	7.8817997E-8	5.3920002E-9
2005-12-31 03:55:51	0	0	7.8818999E-8	5.3920002E-9
2005-12-31 03:55:54	0	0	7.8818999E-8	5.3929998E-9
2005-12-31 03:55:57	0	0	7.8818999E-8	5.3929998E-9
2005-12-31 03:56:00	0	0	7.8812E-8	5.3920002E-9
2005-12-31 03:56:03	0	0	7.8812E-8	5.3920002E-9
2005-12-31 03:56:06	0	0	7.8810999E-8	5.3920002E-9
2005-12-31 03:56:09	0	0	7.8805002E-8	5.3910001E-9
2005-12-31 03:56:12	0	0	7.8805002E-8	5.3910001E-9
2005-12-31 03:56:15	0	0	7.8802998E-8	5.3910001E-9
2005-12-31 03:56:18	0	0	7.8798998E-8	5.3910001E-9
2005-12-31 03:56:21	0	0	7.8798998E-8	5.3910001E-9
2005-12-31 03:56:24	0	0	7.8794002E-8	5.3910001E-9
2005-12-31 03:56:27	0	0	7.8793001E-8	5.3910001E-9
2005-12-31 03:56:30	0	0	7.8793001E-8	5.3910001E-9
2005-12-31 03:56:33	0	0	7.8794997E-8	5.3910001E-9
2005-12-31 03:56:36	0	0	7.8794997E-8	5.3910001E-9
2005-12-31 03:56:39	0	0	7.8794002E-8	5.3910001E-9
2005-12-31 03:56:42	0	0	7.8790002E-8	5.39E-9
2005-12-31 03:56:45	0	0	8.0193999E-8	5.39E-9
2005-12-31 03:56:48	0	0	7.8794997E-8	5.3910001E-9
2005-12-31 03:56:51	0	0	7.8799999E-8	5.3910001E-9
2005-12-31 03:56:54	0	0	7.8799999E-8	5.3910001E-9
2005-12-31 03:56:57	0	0	7.8801001E-8	5.3910001E-9
2005-12-31 03:57:00	0	0	7.8801001E-8	5.3910001E-9
2005-12-31 03:57:03	0	0	7.8802998E-8	5.3910001E-9
2005-12-31 03:57:06	0	0	7.8810999E-8	5.3920002E-9
2005-12-31 03:57:09	0	0	7.8810999E-8	5.3920002E-9
2005-12-31 03:57:12	0	0	7.8808E-8	5.3920002E-9
2005-12-31 03:57:15	0	0	7.8804E-8	5.3910001E-9
2005-12-31 03:57:18	0	0	7.8804E-8	5.3910001E-9
2005-12-31 03:57:21	0	0	7.8809997E-8	5.3920002E-9
2005-12-31 03:57:24	0	0	7.8813997E-8	5.3920002E-9
2005-12-31 03:57:27	0	0	7.8813997E-8	5.3920002E-9
2005-12-31 03:57:30	0	0	7.8814999E-8	5.3920002E-9
2005-12-31 03:57:33	0	0	7.8814999E-8	5.3920002E-9
2005-12-31 03:57:36	0	0	7.8813997E-8	5.3920002E-9
2005-12-31 03:57:39	0	0	7.8808E-8	5.3920002E-9
2005-12-31 03:57:42	0	0	7.8808E-8	5.3920002E-9
2005-12-31 03:57:45	0	0	7.8812E-8	5.3920002E-9
2005-12-31 03:57:48	0	0	7.8817003E-8	5.3920002E-9
2005-12-31 03:57:51	0	0	7.8817003E-8	5.3920002E-9
2005-12-31 03:57:54	0	0	7.8812E-8	5.3920002E-9
2005-12-31 03:57:57	0	0	7.8809997E-8	5.3920002E-9
2005-12-31 03:58:00	0	0	7.8809997E-8	5.3920002E-9
2005-12-31 03:58:03	0	0	7.8804E-8	5.3910001E-9
2005-12-31 03:58:06	0	0	7.8804E-8	5.3910001E-9
2005-12-31 03:58:09	0	0	7.8802998E-8	5.3910001E-9
2005-12-31 03:58:12	0	0	7.8798003E-8	5.3910001E-9
2005-12-31 03:58:15	0	0	8.0246998E-8	5.3910001E-9
2005-12-31 03:58:18	0	0	8.1285002E-8	5.3910001E-9
2005-12-31 03:58:21	0	0	8.1262002E-8	5.3910001E-9
2005-12-31 03:58:24	0	0	7.8799999E-8	5.3910001E-9
2005-12-31 03:58:27	0	0	7.8801001E-8	5.3910001E-9
2005-12-31 03:58:30	0	0	7.8801001E-8	5.3910001E-9
2005-12-31 03:58:33	0	0	7.8801001E-8	5.3910001E-9
2005-12-31 03:58:36	0	0	7.8794997E-8	5.3910001E-9
2005-12-31 03:58:39	0	0	7.8794997E-8	5.3910001E-9
2005-12-31 03:58:42	0	0	7.8798003E-8	5.3910001E-9
2005-12-31 03:58:45	0	0	8.1071001E-8	5.3910001E-9
2005-12-31 03:58:48	0	0	8.0706002E-8	5.3910001E-9
2005-12-31 03:58:51	0	0	7.8806004E-8	5.3920002E-9
2005-12-31 03:58:54	0	0	7.8806998E-8	5.3920002E-9
2005-12-31 03:58:57	0	0	7.8806998E-8	5.3920002E-9
2005-12-31 03:59:00	0	0	7.8813997E-8	5.3920002E-9
2005-12-31 03:59:03	0	0	8.1210999E-8	5.3920002E-9
2005-12-31 03:59:06	0	0	8.0107E-8	5.3920002E-9
2005-12-31 03:59:09	0	0	7.9949999E-8	5.3920002E-9
2005-12-31 03:59:12	0	0	7.8809002E-8	5.3920002E-9
2005-12-31 03:59:15	0	0	7.8806004E-8	5.3920002E-9
2005-12-31 03:59:18	0	0	8.144E-8	5.3910001E-9
2005-12-31 03:59:21	0	0	8.2314003E-8	5.3910001E-9
2005-12-31 03:59:24	0	0	7.8804E-8	5.3910001E-9
2005-12-31 03:59:27	0	0	8.0032997E-8	5.3910001E-9
2005-12-31 03:59:30	0	0	8.0062001E-8	5.3910001E-9
2005-12-31 03:59:33	0	0	8.0092001E-8	5.3920002E-9
2005-12-31 03:59:36	0	0	7.8806004E-8	5.3920002E-9
2005-12-31 03:59:39	0	0	7.8804E-8	5.3910001E-9
2005-12-31 03:59:42	0	0	7.8798998E-8	5.3910001E-9
2005-12-31 03:59:45	0	0	8.3602004E-8	5.3910001E-9
2005-12-31 03:59:48	0	0	7.8799999E-8	5.3910001E-9
2005-12-31 03:59:51	0	0	7.8801001E-8	5.3910001E-9
2005-12-31 03:59:54	0	0	8.2819E-8	5.3910001E-9
2005-12-31 03:59:57	0	0	7.8809002E-8	5.3920002E-9
2005-12-31 04:00:00	0	0	7.8810999E-8	5.3920002E-9
2005-12-31 04:00:03	0	0	8.1357001E-8	5.3920002E-9
2005-12-31 04:00:06	0	0	8.0005002E-8	5.3920002E-9
2005-12-31 04:00:09	0	0	8.3441002E-8	5.3920002E-9
2005-12-31 04:00:12	0	0	7.9861998E-8	5.3920002E-9
2005-12-31 04:00:15	0	0	8.0101003E-8	5.3929998E-9
2005-12-31 04:00:18	0	0	7.8821003E-8	5.3929998E-9
2005-12-31 04:00:21	0	0	7.9814001E-8	5.3920002E-9
2005-12-31 04:00:24	0	0	8.3617003E-8	5.3920002E-9
2005-12-31 04:00:27	0	0	7.9983998E-8	5.3920002E-9
2005-12-31 04:00:30	0	0	7.9960003E-8	5.3920002E-9
2005-12-31 04:00:33	0	0	8.5056001E-8	5.3920002E-9
2005-12-31 04:00:36	0	0	8.1524E-8	5.3920002E-9
2005-12-31 04:00:39	0	0	7.8808E-8	5.3920002E-9
2005-12-31 04:00:42	0	0	8.0222001E-8	5.3920002E-9
2005-12-31 04:00:45	0	0	8.2702996E-8	5.3920002E-9
2005-12-31 04:00:48	0	0	7.9936001E-8	5.3910001E-9
2005-12-31 04:00:51	0	0	7.9986997E-8	5.3910001E-9
2005-12-31 04:00:54	0	0	8.1472002E-8	5.3910001E-9
2005-12-31 04:00:57	0	0	7.8804E-8	5.3910001E-9
2005-12-31 04:01:00	0	0	8.3125997E-8	5.3910001E-9
2005-12-31 04:01:03	0	0	8.2776999E-8	5.3910001E-9
2005-12-31 04:01:06	0	0	8.0141E-8	5.3910001E-9
2005-12-31 04:01:09	0	0	8.3670997E-8	5.3910001E-9
2005-12-31 04:01:12	0	0	8.3551001E-8	5.3910001E-9
2005-12-31 04:01:15	0	0	8.1034003E-8	5.3910001E-9
2005-12-31 04:01:18	0	0	8.4874003E-8	5.3910001E-9
2005-12-31 04:01:21	0	0	8.3113001E-8	5.3910001E-9
2005-12-31 04:01:24	0	0	8.1663003E-8	5.3910001E-9
2005-12-31 04:01:27	0	0	8.0146997E-8	5.3910001E-9
2005-12-31 04:01:30	0	0	8.1204E-8	5.3910001E-9
2005-12-31 04:01:33	0	0	7.9993001E-8	5.3910001E-9
2005-12-31 04:01:36	0	0	7.9966E-8	5.3910001E-9
2005-12-31 04:01:39	0	0	8.1793999E-8	5.3910001E-9
2005-12-31 04:01:42	0	0	8.0244E-8	5.3910001E-9
2005-12-31 04:01:45	0	0	8.264E-8	5.3910001E-9
2005-12-31 04:01:48	0	0	8.4546002E-8	5.3910001E-9
2005-12-31 04:01:51	0	0	8.0109999E-8	5.3910001E-9
2005-12-31 04:01:54	0	0	8.2421998E-8	5.3910001E-9
2005-12-31 04:01:57	0	0	8.4838E-8	5.3910001E-9
2005-12-31 04:02:00	0	0	7.9930999E-8	5.3910001E-9
2005-12-31 04:02:03	0	0	8.4618001E-8	5.3910001E-9
2005-12-31 04:02:06	0	0	8.0531997E-8	5.3910001E-9
2005-12-31 04:02:09	0	0	8.2775003E-8	5.3910001E-9
2005-12-31 04:02:12	0	0	7.8795999E-8	5.3910001E-9
2005-12-31 04:02:15	0	0	8.2366E-8	5.3910001E-9
2005-12-31 04:02:18	0	0	8.2692999E-8	5.3910001E-9
2005-12-31 04:02:21	0	0	8.0703003E-8	5.3910001E-9
2005-12-31 04:02:24	0	0	8.3034998E-8	5.3910001E-9
2005-12-31 04:02:27	0	0	8.1193001E-8	5.39E-9
2005-12-31 04:02:30	0	0	8.2108002E-8	5.39E-9
2005-12-31 04:02:33	0	0	7.9960003E-8	5.39E-9
2005-12-31 04:02:36	0	0	8.1194003E-8	5.39E-9
2005-12-31 04:02:39	0	0	8.2298001E-8	5.39E-9
2005-12-31 04:02:42	0	0	7.9688E-8	5.39E-9
2005-12-31 04:02:45	0	0	8.5048001E-8	5.39E-9
2005-12-31 04:02:48	0	0	8.3149999E-8	5.3889999E-9
2005-12-31 04:02:51	0	0	7.9796997E-8	5.3889999E-9
2005-12-31 04:02:54	0	0	7.8775997E-8	5.3889999E-9
2005-12-31 04:02:57	0	0	8.2395999E-8	5.3889999E-9
2005-12-31 04:03:00	0	0	8.3361002E-8	5.3889999E-9
2005-12-31 04:03:03	0	0	8.3350002E-8	5.3889999E-9
2005-12-31 04:03:06	0	0	7.989E-8	5.3889999E-9
2005-12-31 04:03:09	0	0	8.0138001E-8	5.3889999E-9
2005-12-31 04:03:12	0	0	8.1678998E-8	5.3889999E-9
2005-12-31 04:03:15	0	0	8.0897003E-8	5.3889999E-9
2005-12-31 04:03:18	0	0	8.2344997E-8	5.3889999E-9
2005-12-31 04:03:21	0	0	7.9853002E-8	5.3889999E-9
2005-12-31 04:03:24	0	0	8.2743E-8	5.3889999E-9
2005-12-31 04:03:27	0	0	8.3575003E-8	5.3889999E-9
2005-12-31 04:03:30	0	0	8.3132001E-8	5.39E-9
2005-12-31 04:03:33	0	0	8.0789E-8	5.39E-9
2005-12-31 04:03:36	0	0	8.0169002E-8	5.39E-9
2005-12-31 04:03:39	0	0	8.2405002E-8	5.3889999E-9
2005-12-31 04:03:42	0	0	8.4760998E-8	5.3889999E-9
2005-12-31 04:03:45	0	0	8.1183003E-8	5.39E-9
2005-12-31 04:03:48	0	0	8.2786997E-8	5.39E-9
2005-12-31 04:03:51	0	0	8.0267E-8	5.39E-9
2005-12-31 04:03:54	0	0	8.3174001E-8	5.39E-9
2005-12-31 04:03:57	0	0	8.3907999E-8	5.39E-9
2005-12-31 04:04:00	0	0	8.2442E-8	5.39E-9
2005-12-31 04:04:03	0	0	8.4701E-8	5.39E-9
2005-12-31 04:04:06	0	0	8.3953999E-8	5.39E-9
2005-12-31 04:04:09	0	0	8.0597999E-8	5.39E-9
2005-12-31 04:04:12	0	0	8.4539003E-8	5.39E-9
2005-12-31 04:04:15	0	0	8.2619998E-8	5.39E-9
2005-12-31 04:04:18	0	0	8.5993001E-8	5.39E-9
2005-12-31 04:04:21	0	0	8.3442004E-8	5.39E-9
2005-12-31 04:04:24	0	0	8.5994998E-8	5.39E-9
2005-12-31 04:04:27	0	0	8.3673001E-8	5.3910001E-9
2005-12-31 04:04:30	0	0	8.0337998E-8	5.3910001E-9
2005-12-31 04:04:33	0	0	8.1635001E-8	5.3910001E-9
2005-12-31 04:04:36	0	0	8.2961002E-8	5.3910001E-9
2005-12-31 04:04:39	0	0	8.1103003E-8	5.3910001E-9
2005-12-31 04:04:42	0	0	8.2252001E-8	5.3910001E-9
2005-12-31 04:04:45	0	0	7.9990997E-8	5.3910001E-9
2005-12-31 04:04:48	0	0	8.2075999E-8	5.3910001E-9
2005-12-31 04:04:51	0	0	8.1195999E-8	5.3910001E-9
2005-12-31 04:04:54	0	0	8.4612999E-8	5.39E-9
2005-12-31 04:04:57	0	0	8.5205997E-8	5.39E-9
2005-12-31 04:05:00	0	0	8.4736001E-8	5.39E-9
2005-12-31 04:05:03	0	0	8.3388997E-8	5.39E-9
2005-12-31 04:05:06	0	0	8.3587999E-8	5.39E-9
2005-12-31 04:05:09	0	0	8.6E-8	5.3910001E-9
2005-12-31 04:05:12	0	0	8.3849002E-8	5.3910001E-9
2005-12-31 04:05:15	0	0	8.4478998E-8	5.3910001E-9
2005-12-31 04:05:18	0	0	8.5228997E-8	5.3910001E-9
2005-12-31 04:05:21	0	0	8.4858002E-8	5.3910001E-9
2005-12-31 04:05:24	0	0	8.1144996E-8	5.3910001E-9
2005-12-31 04:05:27	0	0	8.0006998E-8	5.3910001E-9
2005-12-31 04:05:30	0	0	8.2311999E-8	5.3910001E-9
2005-12-31 04:05:33	0	0	7.9936001E-8	5.3910001E-9
2005-12-31 04:05:36	0	0	8.0184002E-8	5.3910001E-9
2005-12-31 04:05:39	0	0	7.8794002E-8	5.3910001E-9
2005-12-31 04:05:42	0	0	8.2576001E-8	5.3910001E-9
2005-12-31 04:05:45	0	0	8.2242998E-8	5.3910001E-9
2005-12-31 04:05:48	0	0	8.2395999E-8	5.3910001E-9
2005-12-31 04:05:51	0	0	8.0984002E-8	5.3910001E-9
2005-12-31 04:05:54	0	0	7.8798003E-8	5.3910001E-9
2005-12-31 04:05:57	0	0	8.0511001E-8	5.3910001E-9
2005-12-31 04:06:00	0	0	8.4515001E-8	5.39E-9
2005-12-31 04:06:03	0	0	8.2206E-8	5.39E-9
2005-12-31 04:06:06	0	0	7.9831999E-8	5.3910001E-9
2005-12-31 04:06:09	0	0	8.1213003E-8	5.3910001E-9
2005-12-31 04:06:12	0	0	7.8802003E-8	5.3910001E-9
2005-12-31 04:06:15	0	0	7.8804E-8	5.3910001E-9
2005-12-31 04:06:18	0	0	7.8804E-8	5.3910001E-9
2005-12-31 04:06:21	0	0	8.0185998E-8	5.3910001E-9
2005-12-31 04:06:24	0	0	7.9940001E-8	5.3910001E-9
2005-12-31 04:06:27	0	0	7.8805002E-8	5.3910001E-9
2005-12-31 04:06:30	0	0	7.8801001E-8	5.3910001E-9
2005-12-31 04:06:33	0	0	8.1326E-8	5.3910001E-9
2005-12-31 04:06:36	0	0	7.8798998E-8	5.3910001E-9
2005-12-31 04:06:39	0	0	7.8801001E-8	5.3910001E-9
2005-12-31 04:06:42	0	0	7.8801001E-8	5.3910001E-9
2005-12-31 04:06:45	0	0	7.8801001E-8	5.3910001E-9
2005-12-31 04:06:48	0	0	7.8802998E-8	5.3910001E-9
2005-12-31 04:06:51	0	0	7.9971002E-8	5.3910001E-9
2005-12-31 04:06:54	0	0	7.8802998E-8	5.3910001E-9
2005-12-31 04:06:57	0	0	7.8804E-8	5.3910001E-9
2005-12-31 04:07:00	0	0	7.8804E-8	5.3910001E-9
2005-12-31 04:07:03	0	0	8.0257003E-8	5.3910001E-9
2005-12-31 04:07:06	0	0	7.8798003E-8	5.3910001E-9
2005-12-31 04:07:09	0	0	7.9785998E-8	5.3910001E-9
2005-12-31 04:07:12	0	0	7.8799999E-8	5.3910001E-9
2005-12-31 04:07:15	0	0	7.8799999E-8	5.3910001E-9
2005-12-31 04:07:18	0	0	7.8802998E-8	5.3910001E-9
2005-12-31 04:07:21	0	0	7.8809002E-8	5.3920002E-9
2005-12-31 04:07:24	0	0	7.8809002E-8	5.3920002E-9
2005-12-31 04:07:27	0	0	7.8806004E-8	5.3910001E-9
2005-12-31 04:07:30	0	0	7.8802998E-8	5.3910001E-9
2005-12-31 04:07:33	0	0	7.8802998E-8	5.3910001E-9
2005-12-31 04:07:36	0	0	7.8798003E-8	5.3910001E-9
2005-12-31 04:07:39	0	0	7.8797001E-8	5.3910001E-9
2005-12-31 04:07:42	0	0	7.8797001E-8	5.3910001E-9
2005-12-31 04:07:45	0	0	8.0238998E-8	5.3910001E-9
2005-12-31 04:07:48	0	0	7.8798998E-8	5.3910001E-9
2005-12-31 04:07:51	0	0	7.8798998E-8	5.3910001E-9
2005-12-31 04:07:54	0	0	7.8801001E-8	5.3910001E-9
2005-12-31 04:07:57	0	0	7.8801001E-8	5.3910001E-9
2005-12-31 04:08:00	0	0	7.8802003E-8	5.3910001E-9
2005-12-31 04:08:03	0	0	7.8802003E-8	5.3910001E-9
2005-12-31 04:08:06	0	0	7.8802003E-8	5.3910001E-9
2005-12-31 04:08:09	0	0	7.8810999E-8	5.3920002E-9
2005-12-31 04:08:12	0	0	7.8812E-8	5.3920002E-9
2005-12-31 04:08:15	0	0	7.8813002E-8	5.3920002E-9
2005-12-31 04:08:18	0	0	7.8821003E-8	5.3929998E-9
2005-12-31 04:08:21	0	0	7.8821003E-8	5.3929998E-9
2005-12-31 04:08:24	0	0	7.8828002E-8	5.3929998E-9
2005-12-31 04:08:27	0	0	7.8836997E-8	5.3939999E-9
2005-12-31 04:08:30	0	0	7.8836997E-8	5.3939999E-9
2005-12-31 04:08:33	0	0	7.8843001E-8	5.3939999E-9
2005-12-31 04:08:36	0	0	7.8844998E-8	5.3939999E-9
2005-12-31 04:08:39	0	0	7.8844998E-8	5.3939999E-9
2005-12-31 04:08:42	0	0	7.8851997E-8	5.395E-9
2005-12-31 04:08:45	0	0	7.8851997E-8	5.395E-9
2005-12-31 04:08:48	0	0	7.8854001E-8	5.395E-9
2005-12-31 04:08:51	0	0	7.8859003E-8	5.3960001E-9
2005-12-31 04:08:54	0	0	7.8859003E-8	5.3960001E-9
2005-12-31 04:08:57	0	0	7.8859003E-8	5.3960001E-9
2005-12-31 04:09:00	0	0	7.8858001E-8	5.395E-9
2005-12-31 04:09:03	0	0	7.8858001E-8	5.395E-9
2005-12-31 04:09:06	0	0	7.8856999E-8	5.395E-9
2005-12-31 04:09:09	0	0	7.8856999E-8	5.395E-9
2005-12-31 04:09:12	0	0	7.8856999E-8	5.395E-9
2005-12-31 04:09:15	0	0	7.8855997E-8	5.395E-9
2005-12-31 04:09:18	0	0	7.8855997E-8	5.395E-9
2005-12-31 04:09:21	0	0	8.2474003E-8	5.395E-9
2005-12-31 04:09:24	0	0	7.8855003E-8	5.395E-9
2005-12-31 04:09:27	0	0	7.8855003E-8	5.395E-9
2005-12-31 04:09:30	0	0	7.8854001E-8	5.395E-9
2005-12-31 04:09:33	0	0	7.8854001E-8	5.395E-9
2005-12-31 04:09:36	0	0	7.8854001E-8	5.395E-9
2005-12-31 04:09:39	0	0	7.8852999E-8	5.395E-9
2005-12-31 04:09:42	0	0	7.8852999E-8	5.395E-9
2005-12-31 04:09:45	0	0	7.9991999E-8	5.395E-9
2005-12-31 04:09:48	0	0	7.8851997E-8	5.395E-9
2005-12-31 04:09:51	0	0	7.8851997E-8	5.395E-9
2005-12-31 04:09:54	0	0	7.8851997E-8	5.395E-9
2005-12-31 04:09:57	0	0	7.8851002E-8	5.395E-9
2005-12-31 04:10:00	0	0	7.8851002E-8	5.395E-9
2005-12-31 04:10:03	0	0	8.0085002E-8	5.395E-9
2005-12-31 04:10:06	0	0	7.8851002E-8	5.395E-9
2005-12-31 04:10:09	0	0	7.8851002E-8	5.395E-9
2005-12-31 04:10:12	0	0	7.885E-8	5.395E-9
2005-12-31 04:10:15	0	0	7.885E-8	5.395E-9
2005-12-31 04:10:18	0	0	7.8847997E-8	5.395E-9
2005-12-31 04:10:21	0	0	7.8840998E-8	5.3939999E-9
2005-12-31 04:10:24	0	0	7.8840998E-8	5.3939999E-9
2005-12-31 04:10:27	0	0	7.8844998E-8	5.3939999E-9
2005-12-31 04:10:30	0	0	7.8848998E-8	5.395E-9
2005-12-31 04:10:33	0	0	7.8848998E-8	5.395E-9
2005-12-31 04:10:36	0	0	7.8842E-8	5.3939999E-9
2005-12-31 04:10:39	0	0	7.8840003E-8	5.3939999E-9
2005-12-31 04:10:42	0	0	7.8840003E-8	5.3939999E-9
2005-12-31 04:10:45	0	0	7.8847997E-8	5.395E-9
2005-12-31 04:10:48	0	0	7.8847997E-8	5.395E-9
2005-12-31 04:10:51	0	0	7.8844998E-8	5.395E-9
2005-12-31 04:10:54	0	0	7.8839001E-8	5.3939999E-9
2005-12-31 04:10:57	0	0	7.8839001E-8	5.3939999E-9
2005-12-31 04:11:00	0	0	7.8839001E-8	5.3939999E-9
2005-12-31 04:11:03	0	0	7.8839001E-8	5.3939999E-9
2005-12-31 04:11:06	0	0	7.8839001E-8	5.3939999E-9
2005-12-31 04:11:09	0	0	7.8839001E-8	5.3939999E-9
2005-12-31 04:11:12	0	0	7.8839001E-8	5.3939999E-9
2005-12-31 04:11:15	0	0	7.8837999E-8	5.3939999E-9
2005-12-31 04:11:18	0	0	7.8831E-8	5.3929998E-9
2005-12-31 04:11:21	0	0	7.8831E-8	5.3929998E-9
2005-12-31 04:11:24	0	0	7.8828002E-8	5.3929998E-9
2005-12-31 04:11:27	0	0	7.8824002E-8	5.3929998E-9
2005-12-31 04:11:30	0	0	7.8824002E-8	5.3929998E-9
2005-12-31 04:11:33	0	0	7.8824002E-8	5.3929998E-9
2005-12-31 04:11:36	0	0	7.8824002E-8	5.3929998E-9
2005-12-31 04:11:39	0	0	7.8824002E-8	5.3929998E-9
2005-12-31 04:11:42	0	0	7.8825003E-8	5.3929998E-9
2005-12-31 04:11:45	0	0	7.8825003E-8	5.3929998E-9
2005-12-31 04:11:48	0	0	7.8825003E-8	5.3929998E-9
2005-12-31 04:11:51	0	0	7.8825003E-8	5.3929998E-9
2005-12-31 04:11:54	0	0	7.8825003E-8	5.3929998E-9
2005-12-31 04:11:57	0	0	7.8825003E-8	5.3929998E-9
2005-12-31 04:12:00	0	0	7.8825998E-8	5.3929998E-9
2005-12-31 04:12:03	0	0	7.8825998E-8	5.3929998E-9
2005-12-31 04:12:06	0	0	7.8820001E-8	5.3929998E-9
2005-12-31 04:12:09	0	0	7.8817997E-8	5.3920002E-9
2005-12-31 04:12:12	0	0	7.8817997E-8	5.3920002E-9
2005-12-31 04:12:15	0	0	7.8818999E-8	5.3929998E-9
2005-12-31 04:12:18	0	0	7.8818999E-8	5.3929998E-9
2005-12-31 04:12:21	0	0	7.8820001E-8	5.3929998E-9
2005-12-31 04:12:24	0	0	7.8820001E-8	5.3929998E-9
2005-12-31 04:12:27	0	0	7.8820001E-8	5.3929998E-9
2005-12-31 04:12:30	0	0	7.8821003E-8	5.3929998E-9
2005-12-31 04:12:33	0	0	7.8821003E-8	5.3929998E-9
2005-12-31 04:12:36	0	0	7.8821003E-8	5.3929998E-9
2005-12-31 04:12:39	0	0	7.8821998E-8	5.3929998E-9
2005-12-31 04:12:42	0	0	7.8821998E-8	5.3929998E-9
2005-12-31 04:12:45	0	0	7.8821998E-8	5.3929998E-9
2005-12-31 04:12:48	0	0	7.8821998E-8	5.3929998E-9
2005-12-31 04:12:51	0	0	7.8821998E-8	5.3929998E-9
2005-12-31 04:12:54	0	0	7.8820001E-8	5.3929998E-9
2005-12-31 04:12:57	0	0	7.8814999E-8	5.3920002E-9
2005-12-31 04:13:00	0	0	7.8814999E-8	5.3920002E-9
2005-12-31 04:13:03	0	0	7.8820001E-8	5.3929998E-9
2005-12-31 04:13:06	0	0	7.8824002E-8	5.3929998E-9
2005-12-31 04:13:09	0	0	7.8824002E-8	5.3929998E-9
2005-12-31 04:13:12	0	0	7.8817997E-8	5.3920002E-9
2005-12-31 04:13:15	0	0	7.8817003E-8	5.3920002E-9
2005-12-31 04:13:18	0	0	7.8817003E-8	5.3920002E-9
2005-12-31 04:13:21	0	0	7.8817997E-8	5.3920002E-9
2005-12-31 04:13:24	0	0	7.8817997E-8	5.3920002E-9
2005-12-31 04:13:27	0	0	7.8817997E-8	5.3920002E-9
2005-12-31 04:13:30	0	0	7.8818999E-8	5.3920002E-9
2005-12-31 04:13:33	0	0	7.8818999E-8	5.3920002E-9
2005-12-31 04:13:36	0	0	7.8825003E-8	5.3929998E-9
2005-12-31 04:13:39	0	0	7.8827E-8	5.3929998E-9
2005-12-31 04:13:42	0	0	7.8827E-8	5.3929998E-9
2005-12-31 04:13:45	0	0	7.8828002E-8	5.3929998E-9
2005-12-31 04:13:48	0	0	7.8828002E-8	5.3929998E-9
2005-12-31 04:13:51	0	0	7.8829999E-8	5.3929998E-9
2005-12-31 04:13:54	0	0	7.8836003E-8	5.3939999E-9
2005-12-31 04:13:57	0	0	7.8836003E-8	5.3939999E-9
2005-12-31 04:14:00	0	0	7.8836003E-8	5.3939999E-9
2005-12-31 04:14:03	0	0	7.8836003E-8	5.3939999E-9
2005-12-31 04:14:06	0	0	7.8836003E-8	5.3939999E-9
2005-12-31 04:14:09	0	0	7.8836003E-8	5.3939999E-9
2005-12-31 04:14:12	0	0	7.8836003E-8	5.3939999E-9
2005-12-31 04:14:15	0	0	7.8836003E-8	5.3939999E-9
2005-12-31 04:14:18	0	0	7.8844003E-8	5.3939999E-9
2005-12-31 04:14:21	0	0	7.8844003E-8	5.3939999E-9
2005-12-31 04:14:24	0	0	7.8840998E-8	5.3939999E-9
2005-12-31 04:14:27	0	0	7.8835001E-8	5.3939999E-9
2005-12-31 04:14:30	0	0	7.8835001E-8	5.3939999E-9
2005-12-31 04:14:33	0	0	7.8840003E-8	5.3939999E-9
2005-12-31 04:14:36	0	0	7.8843001E-8	5.3939999E-9
2005-12-31 04:14:39	0	0	7.8843001E-8	5.3939999E-9
2005-12-31 04:14:42	0	0	7.8843001E-8	5.3939999E-9
2005-12-31 04:14:45	0	0	7.8843001E-8	5.3939999E-9
2005-12-31 04:14:48	0	0	7.8843001E-8	5.3939999E-9
2005-12-31 04:14:51	0	0	7.8843001E-8	5.3939999E-9
2005-12-31 04:14:54	0	0	7.8843001E-8	5.3939999E-9
2005-12-31 04:14:57	0	0	7.8844998E-8	5.395E-9
2005-12-31 04:15:00	0	0	7.885E-8	5.395E-9
2005-12-31 04:15:03	0	0	7.885E-8	5.395E-9
2005-12-31 04:15:06	0	0	7.885E-8	5.395E-9
2005-12-31 04:15:09	0	0	7.8848998E-8	5.395E-9
2005-12-31 04:15:12	0	0	7.8848998E-8	5.395E-9
2005-12-31 04:15:15	0	0	7.8848998E-8	5.395E-9
2005-12-31 04:15:18	0	0	7.8848998E-8	5.395E-9
2005-12-31 04:15:21	0	0	7.8847002E-8	5.395E-9
2005-12-31 04:15:24	0	0	7.8840003E-8	5.3939999E-9
2005-12-31 04:15:27	0	0	7.8840003E-8	5.3939999E-9
2005-12-31 04:15:30	0	0	7.8840003E-8	5.3939999E-9
2005-12-31 04:15:33	0	0	7.8840003E-8	5.3939999E-9
2005-12-31 04:15:36	0	0	7.8840003E-8	5.3939999E-9
2005-12-31 04:15:39	0	0	7.8840003E-8	5.3939999E-9
2005-12-31 04:15:42	0	0	7.8840003E-8	5.3939999E-9
2005-12-31 04:15:45	0	0	7.8840003E-8	5.3939999E-9
2005-12-31 04:15:48	0	0	7.8832002E-8	5.3929998E-9
2005-12-31 04:15:51	0	0	7.8832002E-8	5.3929998E-9
2005-12-31 04:15:54	0	0	7.8833999E-8	5.3939999E-9
2005-12-31 04:15:57	0	0	7.8840003E-8	5.3939999E-9
2005-12-31 04:16:00	0	0	7.8840003E-8	5.3939999E-9
2005-12-31 04:16:03	0	0	7.8840003E-8	5.3939999E-9
2005-12-31 04:16:06	0	0	7.8840003E-8	5.3939999E-9
2005-12-31 04:16:09	0	0	7.8840003E-8	5.3939999E-9
2005-12-31 04:16:12	0	0	7.8832997E-8	5.3939999E-9
2005-12-31 04:16:15	0	0	7.8832002E-8	5.3929998E-9
2005-12-31 04:16:18	0	0	7.8832002E-8	5.3929998E-9
2005-12-31 04:16:21	0	0	7.8840003E-8	5.3939999E-9
2005-12-31 04:16:24	0	0	7.8840003E-8	5.3939999E-9
2005-12-31 04:16:27	0	0	7.8839001E-8	5.3939999E-9
2005-12-31 04:16:30	0	0	7.8839001E-8	5.3939999E-9
2005-12-31 04:16:33	0	0	7.8839001E-8	5.3939999E-9
2005-12-31 04:16:36	0	0	7.8839001E-8	5.3939999E-9
2005-12-31 04:16:39	0	0	7.8839001E-8	5.3939999E-9
2005-12-31 04:16:42	0	0	7.8839001E-8	5.3939999E-9
2005-12-31 04:16:45	0	0	7.8832002E-8	5.3939999E-9
2005-12-31 04:16:48	0	0	7.8831E-8	5.3929998E-9
2005-12-31 04:16:51	0	0	7.8829999E-8	5.3929998E-9
2005-12-31 04:16:54	0	0	7.8824002E-8	5.3929998E-9
2005-12-31 04:16:57	0	0	7.8824002E-8	5.3929998E-9
2005-12-31 04:17:00	0	0	7.8821003E-8	5.3929998E-9
2005-12-31 04:17:03	0	0	7.8816001E-8	5.3920002E-9
2005-12-31 04:17:06	0	0	7.8816001E-8	5.3920002E-9
2005-12-31 04:17:09	0	0	7.8817003E-8	5.3920002E-9
2005-12-31 04:17:12	0	0	7.8817003E-8	5.3920002E-9
2005-12-31 04:17:15	0	0	7.8817003E-8	5.3920002E-9
2005-12-31 04:17:18	0	0	7.8809997E-8	5.3920002E-9
2005-12-31 04:17:21	0	0	7.8809997E-8	5.3920002E-9
2005-12-31 04:17:24	0	0	7.8810999E-8	5.3920002E-9
2005-12-31 04:17:27	0	0	7.8812E-8	5.3920002E-9
2005-12-31 04:17:30	0	0	7.8812E-8	5.3920002E-9
2005-12-31 04:17:33	0	0	7.8812E-8	5.3920002E-9
2005-12-31 04:17:36	0	0	7.8813002E-8	5.3920002E-9
2005-12-31 04:17:39	0	0	7.8813002E-8	5.3920002E-9
2005-12-31 04:17:42	0	0	7.8813997E-8	5.3920002E-9
2005-12-31 04:17:45	0	0	7.8813997E-8	5.3920002E-9
2005-12-31 04:17:48	0	0	7.8813997E-8	5.3920002E-9
2005-12-31 04:17:51	0	0	7.8806998E-8	5.3920002E-9
2005-12-31 04:17:54	0	0	7.8806998E-8	5.3920002E-9
2005-12-31 04:17:57	0	0	7.8808E-8	5.3920002E-9
2005-12-31 04:18:00	0	0	7.8809002E-8	5.3920002E-9
2005-12-31 04:18:03	0	0	7.8809002E-8	5.3920002E-9
2005-12-31 04:18:06	0	0	7.8805002E-8	5.3910001E-9
2005-12-31 04:18:09	0	0	7.8802003E-8	5.3910001E-9
2005-12-31 04:18:12	0	0	7.8802003E-8	5.3910001E-9
2005-12-31 04:18:15	0	0	7.8809997E-8	5.3920002E-9
2005-12-31 04:18:18	0	0	7.8812E-8	5.3920002E-9
2005-12-31 04:18:21	0	0	7.8812E-8	5.3920002E-9
2005-12-31 04:18:24	0	0	7.8813002E-8	5.3920002E-9
2005-12-31 04:18:27	0	0	7.8813002E-8	5.3920002E-9
2005-12-31 04:18:30	0	0	7.8813002E-8	5.3920002E-9
2005-12-31 04:18:33	0	0	7.8813997E-8	5.3920002E-9
2005-12-31 04:18:36	0	0	7.8813997E-8	5.3920002E-9
2005-12-31 04:18:39	0	0	7.8809997E-8	5.3920002E-9
2005-12-31 04:18:42	0	0	7.8806998E-8	5.3920002E-9
2005-12-31 04:18:45	0	0	7.8806998E-8	5.3920002E-9
2005-12-31 04:18:48	0	0	7.8817003E-8	5.3920002E-9
2005-12-31 04:18:51	0	0	7.8817003E-8	5.3920002E-9
2005-12-31 04:18:54	0	0	7.8814999E-8	5.3920002E-9
2005-12-31 04:18:57	0	0	7.8809997E-8	5.3920002E-9
2005-12-31 04:19:00	0	0	7.8809997E-8	5.3920002E-9
2005-12-31 04:19:03	0	0	7.8806998E-8	5.3920002E-9
2005-12-31 04:19:06	0	0	7.8802998E-8	5.3910001E-9
2005-12-31 04:19:09	0	0	7.8802998E-8	5.3910001E-9
2005-12-31 04:19:12	0	0	7.8804E-8	5.3910001E-9
2005-12-31 04:19:15	0	0	7.8805002E-8	5.3910001E-9
2005-12-31 04:19:18	0	0	7.8805002E-8	5.3910001E-9
2005-12-31 04:19:21	0	0	7.8813997E-8	5.3920002E-9
2005-12-31 04:19:24	0	0	7.8813997E-8	5.3920002E-9
2005-12-31 04:19:27	0	0	7.8813002E-8	5.3920002E-9
2005-12-31 04:19:30	0	0	7.8806998E-8	5.3920002E-9
2005-12-31 04:19:33	0	0	7.8806998E-8	5.3920002E-9
2005-12-31 04:19:36	0	0	7.8808E-8	5.3920002E-9
2005-12-31 04:19:39	0	0	7.8809002E-8	5.3920002E-9
2005-12-31 04:19:42	0	0	7.8809002E-8	5.3920002E-9
2005-12-31 04:19:45	0	0	7.8816001E-8	5.3920002E-9
2005-12-31 04:19:48	0	0	7.8817997E-8	5.3920002E-9
2005-12-31 04:19:51	0	0	7.8817997E-8	5.3920002E-9
2005-12-31 04:19:54	0	0	7.8818999E-8	5.3929998E-9
2005-12-31 04:19:57	0	0	7.8818999E-8	5.3929998E-9
2005-12-31 04:20:00	0	0	7.8816001E-8	5.3920002E-9
2005-12-31 04:20:03	0	0	7.8812E-8	5.3920002E-9
2005-12-31 04:20:06	0	0	7.8812E-8	5.3920002E-9
2005-12-31 04:20:09	0	0	7.8808E-8	5.3920002E-9
2005-12-31 04:20:12	0	0	7.8805002E-8	5.3910001E-9
2005-12-31 04:20:15	0	0	7.8805002E-8	5.3910001E-9
2005-12-31 04:20:18	0	0	7.8813002E-8	5.3920002E-9
2005-12-31 04:20:21	0	0	7.8814999E-8	5.3920002E-9
2005-12-31 04:20:24	0	0	7.8814999E-8	5.3920002E-9
2005-12-31 04:20:27	0	0	7.8816001E-8	5.3920002E-9
2005-12-31 04:20:30	0	0	7.8816001E-8	5.3920002E-9
2005-12-31 04:20:33	0	0	7.8813002E-8	5.3920002E-9
2005-12-31 04:20:36	0	0	7.8809002E-8	5.3920002E-9
2005-12-31 04:20:39	0	0	7.8809002E-8	5.3920002E-9
2005-12-31 04:20:42	0	0	7.8809997E-8	5.3920002E-9
2005-12-31 04:20:45	0	0	7.8809997E-8	5.3920002E-9
2005-12-31 04:20:48	0	0	7.8809997E-8	5.3920002E-9
2005-12-31 04:20:51	0	0	7.8804E-8	5.3910001E-9
2005-12-31 04:20:54	0	0	7.8804E-8	5.3910001E-9
2005-12-31 04:20:57	0	0	7.8804E-8	5.3910001E-9
2005-12-31 04:21:00	0	0	7.8805002E-8	5.3910001E-9
2005-12-31 04:21:03	0	0	7.8805002E-8	5.3910001E-9
2005-12-31 04:21:06	0	0	7.8806004E-8	5.3920002E-9
2005-12-31 04:21:09	0	0	7.8806998E-8	5.3920002E-9
2005-12-31 04:21:12	0	0	7.8806998E-8	5.3920002E-9
2005-12-31 04:21:15	0	0	7.8802003E-8	5.3910001E-9
2005-12-31 04:21:18	0	0	7.8799999E-8	5.3910001E-9
2005-12-31 04:21:21	0	0	7.8799999E-8	5.3910001E-9
2005-12-31 04:21:24	0	0	7.8794002E-8	5.3910001E-9
2005-12-31 04:21:27	0	0	7.8794002E-8	5.3910001E-9
2005-12-31 04:21:30	0	0	7.8794997E-8	5.3910001E-9
2005-12-31 04:21:33	0	0	7.8795999E-8	5.3910001E-9
2005-12-31 04:21:36	0	0	7.8795999E-8	5.3910001E-9
2005-12-31 04:21:39	0	0	7.8802003E-8	5.3910001E-9
2005-12-31 04:21:42	0	0	7.8806004E-8	5.3920002E-9
2005-12-31 04:21:45	0	0	7.8806004E-8	5.3920002E-9
2005-12-31 04:21:48	0	0	7.8801001E-8	5.3910001E-9
2005-12-31 04:21:51	0	0	7.8799999E-8	5.3910001E-9
2005-12-31 04:21:54	0	0	7.8798998E-8	5.3910001E-9
2005-12-31 04:21:57	0	0	7.8794002E-8	5.3910001E-9
2005-12-31 04:22:00	0	0	7.8794002E-8	5.3910001E-9
2005-12-31 04:22:03	0	0	7.8798003E-8	5.7889999E-9
2005-12-31 04:22:06	0	0	7.8804E-8	5.3910001E-9
2005-12-31 04:22:09	0	0	7.8804E-8	5.3910001E-9
2005-12-31 04:22:12	0	0	7.8799999E-8	5.3910001E-9
2005-12-31 04:22:15	0	0	7.8798003E-8	5.3910001E-9
2005-12-31 04:22:18	0	0	7.8798003E-8	5.3910001E-9
2005-12-31 04:22:21	0	0	7.8798998E-8	5.3910001E-9
2005-12-31 04:22:24	0	0	7.8798998E-8	5.3910001E-9
2005-12-31 04:22:27	0	0	7.8798003E-8	5.3910001E-9
2005-12-31 04:22:30	0	0	7.8793001E-8	5.3910001E-9
2005-12-31 04:22:33	0	0	7.8793001E-8	5.3910001E-9
2005-12-31 04:22:36	0	0	7.8798003E-8	5.3910001E-9
2005-12-31 04:22:39	0	0	7.8802998E-8	5.3910001E-9
2005-12-31 04:22:42	0	0	7.8802998E-8	5.3910001E-9
2005-12-31 04:22:45	0	0	7.8798998E-8	5.3910001E-9
2005-12-31 04:22:48	0	0	7.8797001E-8	5.3910001E-9
2005-12-31 04:22:51	0	0	7.8797001E-8	5.3910001E-9
2005-12-31 04:22:54	0	0	7.8790997E-8	5.39E-9
2005-12-31 04:22:57	0	0	7.8790997E-8	5.39E-9
2005-12-31 04:23:00	0	0	7.8790002E-8	5.39E-9
2005-12-31 04:23:03	0	0	7.8786002E-8	5.39E-9
2005-12-31 04:23:06	0	0	7.8786002E-8	5.39E-9
2005-12-31 04:23:09	0	0	7.8790997E-8	5.39E-9
2005-12-31 04:23:12	0	0	7.8795999E-8	5.3910001E-9
2005-12-31 04:23:15	0	0	7.8795999E-8	5.3910001E-9
2005-12-31 04:23:18	0	0	7.8798003E-8	5.3910001E-9
2005-12-31 04:23:21	0	0	7.8798003E-8	5.3910001E-9
2005-12-31 04:23:24	0	0	7.8798003E-8	5.3910001E-9
2005-12-31 04:23:27	0	0	7.8791999E-8	5.39E-9
2005-12-31 04:23:30	0	0	7.8791999E-8	5.39E-9
2005-12-31 04:23:33	0	0	7.8793001E-8	5.3910001E-9
2005-12-31 04:23:36	0	0	7.8794002E-8	5.3910001E-9
2005-12-31 04:23:39	0	0	7.8794002E-8	5.3910001E-9
2005-12-31 04:23:42	0	0	7.8794997E-8	5.3910001E-9
2005-12-31 04:23:45	0	0	7.8795999E-8	5.3910001E-9
2005-12-31 04:23:48	0	0	7.8795999E-8	5.3910001E-9
2005-12-31 04:23:51	0	0	7.8798003E-8	5.3910001E-9
2005-12-31 04:23:54	0	0	7.8798003E-8	5.3910001E-9
2005-12-31 04:23:57	0	0	7.8797001E-8	5.3910001E-9
2005-12-31 04:24:00	0	0	7.8791999E-8	5.39E-9
2005-12-31 04:24:03	0	0	7.8791999E-8	5.39E-9
2005-12-31 04:24:06	0	0	7.8793001E-8	5.3910001E-9
2005-12-31 04:24:09	0	0	7.8794997E-8	5.3910001E-9
2005-12-31 04:24:12	0	0	7.8794997E-8	5.3910001E-9
2005-12-31 04:24:15	0	0	7.8795999E-8	5.3910001E-9
2005-12-31 04:24:18	0	0	7.8797001E-8	5.3910001E-9
2005-12-31 04:24:21	0	0	7.8797001E-8	5.3910001E-9
2005-12-31 04:24:24	0	0	7.8798998E-8	5.3910001E-9
2005-12-31 04:24:27	0	0	7.8798998E-8	5.3910001E-9
2005-12-31 04:24:30	0	0	7.8797001E-8	5.3910001E-9
2005-12-31 04:24:33	0	0	7.8793001E-8	5.3910001E-9
2005-12-31 04:24:36	0	0	7.8793001E-8	5.3910001E-9
2005-12-31 04:24:39	0	0	7.8797001E-8	5.3910001E-9
2005-12-31 04:24:42	0	0	7.8802998E-8	5.3910001E-9
2005-12-31 04:24:45	0	0	7.8802998E-8	5.3910001E-9
2005-12-31 04:24:48	0	0	7.8804E-8	5.3910001E-9
2005-12-31 04:24:51	0	0	7.8804E-8	5.3910001E-9
2005-12-31 04:24:54	0	0	7.8804E-8	5.3910001E-9
2005-12-31 04:24:57	0	0	7.8813997E-8	5.3920002E-9
2005-12-31 04:25:00	0	0	7.8813997E-8	5.3920002E-9
2005-12-31 04:25:03	0	0	7.8812E-8	5.3920002E-9
2005-12-31 04:25:06	0	0	7.8806998E-8	5.3920002E-9
2005-12-31 04:25:09	0	0	7.8806998E-8	5.3920002E-9
2005-12-31 04:25:12	0	0	7.8808E-8	5.3920002E-9
2005-12-31 04:25:15	0	0	7.8808E-8	5.3920002E-9
2005-12-31 04:25:18	0	0	7.8808E-8	5.3920002E-9
2005-12-31 04:25:21	0	0	7.8809002E-8	5.3920002E-9
2005-12-31 04:25:24	0	0	7.8809997E-8	5.3920002E-9
2005-12-31 04:25:27	0	0	7.8809002E-8	5.3920002E-9
2005-12-31 04:25:30	0	0	8.5335003E-8	5.3910001E-9
2005-12-31 04:25:33	0	0	7.8802998E-8	5.3910001E-9
2005-12-31 04:25:36	0	0	7.8804E-8	5.3910001E-9
2005-12-31 04:25:39	0	0	7.8805002E-8	5.3910001E-9
2005-12-31 04:25:42	0	0	7.8805002E-8	5.3910001E-9
2005-12-31 04:25:45	0	0	7.8806004E-8	5.3920002E-9
2005-12-31 04:25:48	0	0	7.8806004E-8	5.3920002E-9
2005-12-31 04:25:51	0	0	7.8806004E-8	5.3920002E-9
2005-12-31 04:25:54	0	0	7.8808E-8	5.3920002E-9
2005-12-31 04:25:57	0	0	7.8808E-8	5.3920002E-9
2005-12-31 04:26:00	0	0	7.8806998E-8	5.3920002E-9
2005-12-31 04:26:03	0	0	7.8801001E-8	5.3910001E-9
2005-12-31 04:26:06	0	0	7.8801001E-8	5.3910001E-9
2005-12-31 04:26:09	0	0	7.8802003E-8	5.3910001E-9
2005-12-31 04:26:12	0	0	7.8802998E-8	5.3910001E-9
2005-12-31 04:26:15	0	0	7.8802998E-8	5.3910001E-9
2005-12-31 04:26:18	0	0	7.8798998E-8	5.3910001E-9
2005-12-31 04:26:21	0	0	7.8797001E-8	5.3910001E-9
2005-12-31 04:26:24	0	0	7.8797001E-8	5.3910001E-9
2005-12-31 04:26:27	0	0	7.8790997E-8	5.39E-9
2005-12-31 04:26:30	0	0	7.8790997E-8	5.39E-9
2005-12-31 04:26:33	0	0	7.8791999E-8	5.39E-9
2005-12-31 04:26:36	0	0	7.8793001E-8	5.3910001E-9
2005-12-31 04:26:39	0	0	7.8793001E-8	5.3910001E-9
2005-12-31 04:26:42	0	0	7.8798998E-8	5.3910001E-9
2005-12-31 04:26:45	0	0	7.8802998E-8	5.3910001E-9
2005-12-31 04:26:48	0	0	7.8802998E-8	5.3910001E-9
2005-12-31 04:26:51	0	0	7.8805002E-8	5.3910001E-9
2005-12-31 04:26:54	0	0	7.8805002E-8	5.3910001E-9
2005-12-31 04:26:57	0	0	7.8805002E-8	5.3910001E-9
2005-12-31 04:27:00	0	0	7.8806004E-8	5.3920002E-9
2005-12-31 04:27:03	0	0	7.8806004E-8	5.3920002E-9
2005-12-31 04:27:06	0	0	7.8806998E-8	5.3920002E-9
2005-12-31 04:27:09	0	0	7.8808E-8	5.3920002E-9
2005-12-31 04:27:12	0	0	7.8808E-8	4.8420001E-9
2005-12-31 04:27:15	0	0	7.8809002E-8	5.3920002E-9
2005-12-31 04:27:18	0	0	7.8809002E-8	5.3920002E-9
2005-12-31 04:27:21	0	0	7.8809002E-8	5.3920002E-9
2005-12-31 04:27:24	0	0	7.8809997E-8	4.7570001E-9
2005-12-31 04:27:27	0	0	7.8810999E-8	5.3920002E-9
2005-12-31 04:27:30	0	0	7.8809997E-8	5.3920002E-9
2005-12-31 04:27:33	0	0	7.8804E-8	5.3910001E-9
2005-12-31 04:27:36	0	0	7.8804E-8	5.1610001E-9
2005-12-31 04:27:39	0	0	7.8805002E-8	5.3910001E-9
2005-12-31 04:27:42	0	0	7.8806004E-8	5.3910001E-9
2005-12-31 04:27:45	0	0	7.8806004E-8	5.3910001E-9
2005-12-31 04:27:48	0	0	7.8801001E-8	5.3910001E-9
2005-12-31 04:27:51	0	0	7.8798998E-8	5.3910001E-9
2005-12-31 04:27:54	0	0	7.8798998E-8	5.1189999E-9
2005-12-31 04:27:57	0	0	7.8793001E-8	5.3910001E-9
2005-12-31 04:28:00	0	0	7.8793001E-8	4.5980002E-9
2005-12-31 04:28:03	0	0	7.8794002E-8	5.185E-9
2005-12-31 04:28:06	0	0	7.8794997E-8	5.0579998E-9
2005-12-31 04:28:09	0	0	7.8794997E-8	5.0510001E-9
2005-12-31 04:28:12	0	0	7.8799999E-8	5.3910001E-9
2005-12-31 04:28:15	0	0	7.8805002E-8	5.3910001E-9
2005-12-31 04:28:18	0	0	7.8805002E-8	5.3910001E-9
2005-12-31 04:28:21	0	0	7.8799999E-8	5.01E-9
2005-12-31 04:28:24	0	0	7.8798998E-8	5.3910001E-9
2005-12-31 04:28:27	0	0	7.8798998E-8	5.3910001E-9
2005-12-31 04:28:30	0	0	7.8809002E-8	5.3920002E-9
2005-12-31 04:28:33	0	0	7.8809002E-8	5.3920002E-9
2005-12-31 04:28:36	0	0	7.8809002E-8	5.055E-9
2005-12-31 04:28:39	0	0	7.8809997E-8	4.481E-9
2005-12-31 04:28:42	0	0	7.8809997E-8	5.3920002E-9
2005-12-31 04:28:45	0	0	7.8814999E-8	5.3920002E-9
2005-12-31 04:28:48	0	0	7.8818999E-8	5.165E-9
2005-12-31 04:28:51	0	0	7.8818999E-8	5.3929998E-9
2005-12-31 04:28:54	0	0	7.7648998E-8	5.3929998E-9
2005-12-31 04:28:57	0	0	7.8820001E-8	5.0489999E-9
2005-12-31 04:29:00	0	0	7.7861998E-8	5.3929998E-9
2005-12-31 04:29:03	0	0	7.7705003E-8	5.3929998E-9
2005-12-31 04:29:06	0	0	7.8828002E-8	5.3929998E-9
2005-12-31 04:29:09	0	0	7.8832002E-8	5.3929998E-9
2005-12-31 04:29:12	0	0	7.8836997E-8	4.4749999E-9
2005-12-31 04:29:15	0	0	7.5274002E-8	5.0870002E-9
2005-12-31 04:29:18	0	0	7.6435001E-8	4.776E-9
2005-12-31 04:29:21	0	0	7.8836997E-8	5.3939999E-9
2005-12-31 04:29:24	0	0	7.5606003E-8	5.175E-9
2005-12-31 04:29:27	0	0	7.5947E-8	4.631E-9
2005-12-31 04:29:30	0	0	7.6722998E-8	5.3929998E-9
2005-12-31 04:29:33	0	0	7.4821003E-8	4.3330002E-9
2005-12-31 04:29:36	0	0	7.5145998E-8	5.0970002E-9
2005-12-31 04:29:39	0	0	7.4025998E-8	4.4439998E-9
2005-12-31 04:29:42	0	0	7.1621002E-8	4.5180002E-9
2005-12-31 04:29:45	0	0	7.5575002E-8	4.346E-9
2005-12-31 04:29:48	0	0	7.5968998E-8	5.3929998E-9
2005-12-31 04:29:51	0	0	7.7396997E-8	5.3929998E-9
2005-12-31 04:29:54	0	0	7.2587E-8	5.0379998E-9
2005-12-31 04:29:57	0	0	7.6273999E-8	5.0710001E-9
2005-12-31 04:30:00	0	0	7.4027E-8	5.3929998E-9
2005-12-31 04:30:03	0	0	7.4185003E-8	4.8E-9
2005-12-31 04:30:06	0	0	7.2623997E-8	5.3939999E-9
2005-12-31 04:30:09	0	0	7.3114002E-8	5.0079998E-9
2005-12-31 04:30:12	0	0	7.1633998E-8	4.9710001E-9
2005-12-31 04:30:15	0	0	7.1629003E-8	4.481E-9
2005-12-31 04:30:18	0	0	7.3938999E-8	4.7930002E-9
2005-12-31 04:30:21	0	0	7.1625998E-8	5.3929998E-9
2005-12-31 04:30:24	0	0	7.1625998E-8	5.3929998E-9
2005-12-31 04:30:27	0	0	7.1625998E-8	5.1279998E-9
2005-12-31 04:30:30	0	0	7.3098001E-8	5.3929998E-9
2005-12-31 04:30:33	0	0	7.1633998E-8	4.4189998E-9
2005-12-31 04:30:36	0	0	7.1633998E-8	5.0339999E-9
2005-12-31 04:30:39	0	0	7.1636997E-8	5.3939999E-9
2005-12-31 04:30:42	0	0	7.1640997E-8	4.4389998E-9
2005-12-31 04:30:45	0	0	7.1640997E-8	5.1210001E-9
2005-12-31 04:30:48	0	0	7.1640997E-8	3.8230001E-9
2005-12-31 04:30:51	0	0	7.1640997E-8	3.8699999E-9
2005-12-31 04:30:54	0	0	7.1640997E-8	4.261E-9
2005-12-31 04:30:57	0	0	7.1640997E-8	4.336E-9
2005-12-31 04:31:00	0	0	7.1640002E-8	3.489E-9
2005-12-31 04:31:03	0	0	7.1640002E-8	4.7589999E-9
2005-12-31 04:31:06	0	0	7.1640002E-8	3.831E-9
2005-12-31 04:31:09	0	0	7.1640002E-8	5.3939999E-9
2005-12-31 04:31:12	0	0	7.1636997E-8	4.511E-9
2005-12-31 04:31:15	0	0	7.1632002E-8	3.8430001E-9
2005-12-31 04:31:18	0	0	7.1632002E-8	4.9970001E-9
2005-12-31 04:31:21	0	0	7.1626999E-8	5.035E-9
2005-12-31 04:31:24	0	0	7.1624001E-8	5.0779998E-9
2005-12-31 04:31:27	0	0	7.1624001E-8	4.1370001E-9
2005-12-31 04:31:30	0	0	7.1632002E-8	5.0020001E-9
2005-12-31 04:31:33	0	0	7.1632002E-8	5.3939999E-9
2005-12-31 04:31:36	0	0	7.1631E-8	3.8489998E-9
2005-12-31 04:31:39	0	0	7.1625003E-8	4.6249999E-9
2005-12-31 04:31:42	0	0	7.1625003E-8	5.1210001E-9
2005-12-31 04:31:45	0	0	7.1621002E-8	5.3929998E-9
2005-12-31 04:31:48	0	0	7.1617002E-8	4.771E-9
2005-12-31 04:31:51	0	0	7.1617002E-8	5.1460001E-9
2005-12-31 04:31:54	0	0	7.1617997E-8	5.3929998E-9
2005-12-31 04:31:57	0	0	7.1617997E-8	3.8680001E-9
2005-12-31 04:32:00	0	0	7.1617997E-8	3.8920001E-9
2005-12-31 04:32:03	0	0	7.1618999E-8	5.3929998E-9
2005-12-31 04:32:06	0	0	7.1618999E-8	3.817E-9
2005-12-31 04:32:09	0	0	7.1618999E-8	4.7680002E-9
2005-12-31 04:32:12	0	0	7.1618999E-8	4.7580002E-9
2005-12-31 04:32:15	0	0	7.1618999E-8	5.1360001E-9
2005-12-31 04:32:18	2	0	7.1614998E-8	4.6330002E-9
2005-12-31 04:32:21	0	0	7.1612E-8	5.0939999E-9
2005-12-31 04:32:24	0	0	7.1612E-8	5.0189999E-9
2005-12-31 04:32:27	0	0	7.1606998E-8	5.0920002E-9
2005-12-31 04:32:30	0	0	7.1606003E-8	3.8249999E-9
2005-12-31 04:32:33	0	0	7.1606998E-8	4.4989998E-9
2005-12-31 04:32:36	0	0	7.1613997E-8	4.616E-9
2005-12-31 04:32:39	0	0	7.1613997E-8	3.487E-9
2005-12-31 04:32:42	0	0	7.1614998E-8	4.0830002E-9
2005-12-31 04:32:45	0	0	7.1614998E-8	4.2180002E-9
2005-12-31 04:32:48	0	0	7.1614998E-8	4.7230002E-9
2005-12-31 04:32:51	0	0	7.1616E-8	3.487E-9
2005-12-31 04:32:54	0	0	7.1616E-8	5.0189999E-9
2005-12-31 04:32:57	0	0	7.1616E-8	4.6830002E-9
2005-12-31 04:33:00	0	0	7.1609001E-8	5.3920002E-9
2005-12-31 04:33:03	0	0	7.1609001E-8	5.3920002E-9
2005-12-31 04:33:06	0	0	7.1608E-8	5.3920002E-9
2005-12-31 04:33:09	0	0	7.1602997E-8	4.4239998E-9
2005-12-31 04:33:12	0	0	7.1602997E-8	4.4520001E-9
2005-12-31 04:33:15	0	0	7.1602997E-8	3.4859999E-9
2005-12-31 04:33:18	0	0	7.1603999E-8	4.0139998E-9
2005-12-31 04:33:21	0	0	7.1603999E-8	5.3920002E-9
2005-12-31 04:33:24	0	0	7.1598997E-8	4.1639998E-9
2005-12-31 04:33:27	0	0	7.1598002E-8	4.0670001E-9
2005-12-31 04:33:30	0	0	7.1598002E-8	4.7199999E-9
2005-12-31 04:33:33	0	0	7.1591998E-8	4.4439998E-9
2005-12-31 04:33:36	0	0	7.1591998E-8	4.486E-9
2005-12-31 04:33:39	0	0	7.1591998E-8	4.1889998E-9
2005-12-31 04:33:42	0	0	7.1594002E-8	4.2389998E-9
2005-12-31 04:33:45	0	0	7.1594002E-8	5.1829998E-9
2005-12-31 04:33:48	0	0	7.1594997E-8	5.3910001E-9
2005-12-31 04:33:51	0	0	7.1595998E-8	4.7289999E-9
2005-12-31 04:33:54	0	0	7.1595998E-8	4.4289998E-9
2005-12-31 04:33:57	0	0	7.1602997E-8	4.156E-9
2005-12-31 04:34:00	0	0	7.1605001E-8	4.3239998E-9
2005-12-31 04:34:03	0	0	7.1605001E-8	4.641E-9
2005-12-31 04:34:06	0	0	7.1613997E-8	4.031E-9
2005-12-31 04:34:09	0	0	7.1613997E-8	4.1530002E-9
2005-12-31 04:34:12	0	0	7.1617002E-8	5.3929998E-9
2005-12-31 04:34:15	0	0	7.1621997E-8	5.3929998E-9
2005-12-31 04:34:18	0	0	7.1621997E-8	4.4480002E-9
2005-12-31 04:34:21	0	0	7.1622999E-8	4.0920001E-9
2005-12-31 04:34:24	0	0	7.1622999E-8	4.1230002E-9
2005-12-31 04:34:27	0	0	7.1622999E-8	5.3929998E-9
2005-12-31 04:34:30	0	0	7.1617002E-8	5.0589999E-9
2005-12-31 04:34:33	0	0	7.1616E-8	5.0339999E-9
2005-12-31 04:34:36	0	0	7.1614998E-8	4.7530002E-9
2005-12-31 04:34:39	0	0	7.1609001E-8	4.136E-9
2005-12-31 04:34:42	0	0	7.1609001E-8	4.5130002E-9
2005-12-31 04:34:45	0	0	7.1609001E-8	3.9870001E-9
2005-12-31 04:34:48	0	0	7.1610003E-8	5.0010001E-9
2005-12-31 04:34:51	0	0	7.1610003E-8	5.1579998E-9
2005-12-31 04:34:54	0	0	7.1605001E-8	3.7580001E-9
2005-12-31 04:34:57	0	0	7.1602997E-8	3.4859999E-9
2005-12-31 04:35:00	0	0	7.1602997E-8	3.4859999E-9
2005-12-31 04:35:03	0	0	7.1605001E-8	4.0649999E-9
2005-12-31 04:35:06	0	0	7.1605001E-8	3.4859999E-9
2005-12-31 04:35:09	0	0	7.1603999E-8	5.0179998E-9
2005-12-31 04:35:12	0	0	7.1598997E-8	3.751E-9
2005-12-31 04:35:15	0	0	7.1598997E-8	4.756E-9
2005-12-31 04:35:18	0	0	7.1594997E-8	4.1120001E-9
2005-12-31 04:35:21	0	0	7.1593E-8	4.0980002E-9
2005-12-31 04:35:24	0	0	7.1593E-8	4.3199999E-9
2005-12-31 04:35:27	0	0	7.1594002E-8	3.9070001E-9
2005-12-31 04:35:30	0	0	7.1594002E-8	3.876E-9
2005-12-31 04:35:33	0	0	7.1594002E-8	3.4859999E-9
2005-12-31 04:35:36	0	0	7.1589E-8	3.4850001E-9
2005-12-31 04:35:39	0	0	7.1589E-8	5.39E-9
2005-12-31 04:35:42	0	0	7.1587003E-8	4.086E-9
2005-12-31 04:35:45	0	0	7.1583003E-8	4.7789999E-9
2005-12-31 04:35:48	0	0	7.1583003E-8	4.276E-9
2005-12-31 04:35:51	0	0	7.1584999E-8	3.4850001E-9
2005-12-31 04:35:54	0	0	7.1586001E-8	3.4850001E-9
2005-12-31 04:35:57	0	0	7.1586001E-8	4.8520001E-9
2005-12-31 04:36:00	0	0	7.1580999E-8	3.4850001E-9
2005-12-31 04:36:03	0	0	7.1579997E-8	5.39E-9
2005-12-31 04:36:06	0	0	7.1582001E-8	5.1279998E-9
2005-12-31 04:36:09	0	0	7.1590001E-8	5.3910001E-9
2005-12-31 04:36:12	0	0	7.1590001E-8	4.6389999E-9
2005-12-31 04:36:15	0	0	7.1591003E-8	4.3770001E-9
2005-12-31 04:36:18	0	0	7.1591998E-8	3.7899999E-9
2005-12-31 04:36:21	0	0	7.1591998E-8	5.3910001E-9
2005-12-31 04:36:24	0	0	7.1594002E-8	4.131E-9
2005-12-31 04:36:27	0	0	7.1594002E-8	3.7930001E-9
2005-12-31 04:36:30	0	0	7.1594002E-8	4.0849999E-9
2005-12-31 04:36:33	0	0	7.1595998E-8	4.611E-9
2005-12-31 04:36:36	0	0	7.1595998E-8	3.697E-9
2005-12-31 04:36:39	0	0	7.1598002E-8	3.4859999E-9
2005-12-31 04:36:42	0	0	7.1606003E-8	4.781E-9
2005-12-31 04:36:45	0	0	7.1606003E-8	4.1070001E-9
2005-12-31 04:36:48	0	0	7.1606003E-8	5.0270001E-9
2005-12-31 04:36:51	0	0	7.1606998E-8	3.8549999E-9
2005-12-31 04:36:54	0	0	7.1606998E-8	3.487E-9
2005-12-31 04:36:57	0	0	7.1613002E-8	3.9149999E-9
2005-12-31 04:37:00	0	0	7.1616E-8	4.1799999E-9
2005-12-31 04:37:03	0	0	7.1616E-8	4.4470001E-9
2005-12-31 04:37:06	0	0	7.1616E-8	3.8099999E-9
2005-12-31 04:37:09	0	0	7.1616E-8	4.1570001E-9
2005-12-31 04:37:12	0	0	7.1617002E-8	3.487E-9
2005-12-31 04:37:15	0	0	7.1617002E-8	3.487E-9
2005-12-31 04:37:18	0	0	7.1617002E-8	3.487E-9
2005-12-31 04:37:21	0	0	7.1617002E-8	3.487E-9
2005-12-31 04:37:24	0	0	7.1617997E-8	3.487E-9
2005-12-31 04:37:27	0	0	7.1617997E-8	3.487E-9
2005-12-31 04:37:30	0	0	7.1617997E-8	3.766E-9
2005-12-31 04:37:33	0	0	7.1617997E-8	3.8830001E-9
2005-12-31 04:37:36	0	0	7.1618999E-8	3.921E-9
2005-12-31 04:37:39	0	0	7.1618999E-8	3.8439998E-9
2005-12-31 04:37:42	0	0	7.1618999E-8	4.1230002E-9
2005-12-31 04:37:45	0	0	7.1617002E-8	3.487E-9
2005-12-31 04:37:48	0	0	7.1612E-8	3.487E-9
2005-12-31 04:37:51	0	0	7.1612E-8	3.8399999E-9
2005-12-31 04:37:54	0	0	7.1617002E-8	3.487E-9
2005-12-31 04:37:57	0	0	7.1621002E-8	3.4880001E-9
2005-12-31 04:38:00	0	0	7.1621002E-8	3.4880001E-9
2005-12-31 04:38:03	0	0	7.1621002E-8	3.4880001E-9
2005-12-31 04:38:06	0	0	7.1621002E-8	3.4880001E-9
2005-12-31 04:38:09	0	0	7.1621002E-8	4.1289998E-9
2005-12-31 04:38:12	0	0	7.1621997E-8	4.0980002E-9
2005-12-31 04:38:15	0	0	7.1621997E-8	4.8139999E-9
2005-12-31 04:38:18	0	0	7.1621997E-8	4.2949999E-9
2005-12-31 04:38:21	0	0	7.1621997E-8	3.4880001E-9
2005-12-31 04:38:24	0	0	7.1621997E-8	3.4880001E-9
2005-12-31 04:38:27	0	0	7.1628001E-8	4.1230002E-9
2005-12-31 04:38:30	0	0	7.1629998E-8	4.1230002E-9
2005-12-31 04:38:33	0	0	7.1629998E-8	3.4880001E-9
2005-12-31 04:38:36	0	0	7.1629998E-8	3.767E-9
2005-12-31 04:38:39	0	0	7.1629998E-8	3.4880001E-9
2005-12-31 04:38:42	0	0	7.1629003E-8	4.6270001E-9
2005-12-31 04:38:45	0	0	7.1622999E-8	4.496E-9
2005-12-31 04:38:48	0	0	7.1622999E-8	5.0860001E-9
2005-12-31 04:38:51	0	0	7.1618999E-8	4.4120001E-9
2005-12-31 04:38:54	0	0	7.1614998E-8	5.3929998E-9
2005-12-31 04:38:57	0	0	7.1614998E-8	3.792E-9
2005-12-31 04:39:00	0	0	7.1616E-8	3.487E-9
2005-12-31 04:39:03	0	0	7.1616E-8	3.487E-9
2005-12-31 04:39:06	0	0	7.1616E-8	3.487E-9
2005-12-31 04:39:09	0	0	7.1617002E-8	4.076E-9
2005-12-31 04:39:12	0	0	7.1617002E-8	3.487E-9
2005-12-31 04:39:15	0	0	7.1617002E-8	3.8089998E-9
2005-12-31 04:39:18	0	0	7.1617997E-8	5.0170001E-9
2005-12-31 04:39:21	0	0	7.1617997E-8	4.681E-9
2005-12-31 04:39:24	0	0	7.1613002E-8	5.0129998E-9
2005-12-31 04:39:27	0	0	7.1610998E-8	3.487E-9
2005-12-31 04:39:30	0	0	7.1610998E-8	3.487E-9
2005-12-31 04:39:33	0	0	7.1605001E-8	4.406E-9
2005-12-31 04:39:36	0	0	7.1603999E-8	4.1149999E-9
2005-12-31 04:39:39	0	0	7.1603999E-8	4.4930002E-9
2005-12-31 04:39:42	0	0	7.1606003E-8	4.2739998E-9
2005-12-31 04:39:45	0	0	7.1606003E-8	5.015E-9
2005-12-31 04:39:48	0	0	7.1606003E-8	4.2880002E-9
2005-12-31 04:39:51	0	0	7.1606998E-8	3.791E-9
2005-12-31 04:39:54	0	0	7.1606998E-8	3.7880001E-9
2005-12-31 04:39:57	0	0	7.1602997E-8	3.4859999E-9
2005-12-31 04:40:00	0	0	7.5467E-8	4.081E-9
2005-12-31 04:40:03	0	0	7.1599999E-8	4.386E-9
2005-12-31 04:40:06	0	0	7.1602003E-8	4.2339998E-9
2005-12-31 04:40:09	0	0	7.1602003E-8	3.4859999E-9
2005-12-31 04:40:12	0	0	7.1601001E-8	4.121E-9
2005-12-31 04:40:15	0	0	7.1595998E-8	4.146E-9
2005-12-31 04:40:18	0	0	7.1595998E-8	4.1270001E-9
2005-12-31 04:40:21	0	0	7.1593E-8	4.0839998E-9
2005-12-31 04:40:24	0	0	7.1590001E-8	3.8199999E-9
2005-12-31 04:40:27	0	0	7.1590001E-8	3.4850001E-9
2005-12-31 04:40:30	0	0	7.1586001E-8	4.1649999E-9
2005-12-31 04:40:33	0	0	7.1583997E-8	4.4230002E-9
2005-12-31 04:40:36	0	0	7.1583997E-8	4.1199999E-9
2005-12-31 04:40:39	0	0	7.1579002E-8	3.4850001E-9
2005-12-31 04:40:42	0	0	7.1579002E-8	4.1530002E-9
2005-12-31 04:40:45	0	0	7.1579997E-8	4.3570001E-9
2005-12-31 04:40:48	0	0	7.1582001E-8	4.9839999E-9
2005-12-31 04:40:51	0	0	7.1582001E-8	4.94E-9
2005-12-31 04:40:54	0	0	7.1583003E-8	4.4530002E-9
2005-12-31 04:40:57	0	0	7.1583997E-8	4.4299999E-9
2005-12-31 04:41:00	0	0	7.1583997E-8	3.4850001E-9
2005-12-31 04:41:03	0	0	7.1579997E-8	3.4850001E-9
2005-12-31 04:41:06	0	0	7.1579002E-8	3.4850001E-9
2005-12-31 04:41:09	0	0	7.1578E-8	3.4850001E-9
2005-12-31 04:41:12	0	0	7.1574E-8	4.616E-9
2005-12-31 04:41:15	0	0	7.1574E-8	3.484E-9
2005-12-31 04:41:18	0	0	7.1575002E-8	3.484E-9
2005-12-31 04:41:21	0	0	7.1576999E-8	4.436E-9
2005-12-31 04:41:24	0	0	7.1576999E-8	3.484E-9
2005-12-31 04:41:27	0	0	7.1574E-8	4.2349999E-9
2005-12-31 04:41:30	0	0	7.1572003E-8	3.484E-9
2005-12-31 04:41:33	0	0	7.1572003E-8	3.484E-9
2005-12-31 04:41:36	0	0	7.1568003E-8	4.0849999E-9
2005-12-31 04:41:39	0	0	7.1567001E-8	3.484E-9
2005-12-31 04:41:42	0	0	7.1568003E-8	3.7989998E-9
2005-12-31 04:41:45	0	0	7.157E-8	4.1189998E-9
2005-12-31 04:41:48	0	0	7.157E-8	3.8420001E-9
2005-12-31 04:41:51	0	0	7.1568998E-8	3.7380001E-9
2005-12-31 04:41:54	0	0	7.1565999E-8	3.484E-9
2005-12-31 04:41:57	0	0	7.1565999E-8	3.484E-9
2005-12-31 04:42:00	0	0	7.1568003E-8	3.484E-9
2005-12-31 04:42:03	0	0	7.0379002E-8	3.484E-9
2005-12-31 04:42:06	0	0	7.1568998E-8	4.1189998E-9
2005-12-31 04:42:09	0	0	7.1564997E-8	3.8649999E-9
2005-12-31 04:42:12	0	0	7.1564997E-8	3.9039998E-9
2005-12-31 04:42:15	0	0	7.1564997E-8	3.484E-9
2005-12-31 04:42:18	0	0	7.1568003E-8	5.165E-9
2005-12-31 04:42:21	0	0	7.1568003E-8	3.7680001E-9
2005-12-31 04:42:24	0	0	7.157E-8	3.484E-9
2005-12-31 04:42:27	0	0	7.1571002E-8	3.484E-9
2005-12-31 04:42:30	0	0	7.1571002E-8	3.484E-9
2005-12-31 04:42:33	0	0	7.1572998E-8	3.484E-9
2005-12-31 04:42:36	0	0	7.1574E-8	3.484E-9
2005-12-31 04:42:39	0	0	7.1574E-8	3.484E-9
2005-12-31 04:42:42	0	0	7.1568998E-8	3.484E-9
2005-12-31 04:42:45	0	0	7.1568998E-8	3.8230001E-9
2005-12-31 04:42:48	0	0	7.157E-8	3.791E-9
2005-12-31 04:42:51	0	0	7.1572003E-8	4.3349999E-9
2005-12-31 04:42:54	0	0	7.1572003E-8	3.896E-9
2005-12-31 04:42:57	0	0	7.157E-8	3.484E-9
2005-12-31 04:43:00	0	0	7.1568003E-8	3.484E-9
2005-12-31 04:43:03	0	0	7.1568003E-8	3.484E-9
2005-12-31 04:43:06	0	0	7.1576999E-8	3.484E-9
2005-12-31 04:43:09	0	0	7.1579002E-8	3.816E-9
2005-12-31 04:43:12	0	0	7.1579002E-8	3.4850001E-9
2005-12-31 04:43:15	0	0	7.1580999E-8	4.4920001E-9
2005-12-31 04:43:18	0	0	7.1580999E-8	3.876E-9
2005-12-31 04:43:21	0	0	7.1582001E-8	3.4850001E-9
2005-12-31 04:43:24	0	0	7.1583997E-8	3.4850001E-9
2005-12-31 04:43:27	0	0	7.1583997E-8	3.797E-9
2005-12-31 04:43:30	0	0	7.1590001E-8	3.4850001E-9
2005-12-31 04:43:33	0	0	7.1594002E-8	3.4859999E-9
2005-12-31 04:43:36	0	0	7.1594002E-8	3.4859999E-9
2005-12-31 04:43:39	0	0	7.1594997E-8	3.4859999E-9
2005-12-31 04:43:42	0	0	7.1594997E-8	4.2080002E-9
2005-12-31 04:43:45	0	0	7.1595998E-8	3.4859999E-9
2005-12-31 04:43:48	0	0	7.1597E-8	3.4859999E-9
2005-12-31 04:43:51	0	0	7.1597E-8	4.4280002E-9
2005-12-31 04:43:54	0	0	7.1598002E-8	5.1E-9
2005-12-31 04:43:57	0	0	7.1598997E-8	4.5870001E-9
2005-12-31 04:44:00	0	0	7.1598997E-8	3.856E-9
2005-12-31 04:44:03	0	0	7.1599999E-8	3.4859999E-9
2005-12-31 04:44:06	0	0	7.1601001E-8	3.8789998E-9
2005-12-31 04:44:09	0	0	7.1601001E-8	3.811E-9
2005-12-31 04:44:12	0	0	7.1594002E-8	5.0729998E-9
2005-12-31 04:44:15	0	0	7.0241001E-8	3.7949999E-9
2005-12-31 04:44:18	0	0	7.1597E-8	4.121E-9
2005-12-31 04:44:21	0	0	7.1603999E-8	4.2480002E-9
2005-12-31 04:44:24	0	0	7.1603999E-8	3.921E-9
2005-12-31 04:44:27	0	0	7.0344001E-8	3.7250001E-9
2005-12-31 04:44:30	0	0	7.1605001E-8	3.4859999E-9
2005-12-31 04:44:33	0	0	7.1605001E-8	3.4859999E-9
2005-12-31 04:44:36	0	0	7.0273003E-8	3.487E-9
2005-12-31 04:44:39	0	0	7.0356997E-8	3.487E-9
2005-12-31 04:44:42	0	0	7.1613997E-8	3.487E-9
2005-12-31 04:44:45	0	0	7.1614998E-8	4.9910001E-9
2005-12-31 04:44:48	0	0	7.1614998E-8	3.487E-9
2005-12-31 04:44:51	0	0	7.1612E-8	4.1220001E-9
2005-12-31 04:44:54	0	0	7.1608E-8	3.487E-9
2005-12-31 04:44:57	0	0	7.0432002E-8	3.487E-9
2005-12-31 04:45:00	0	0	7.1603999E-8	4.206E-9
2005-12-31 04:45:03	0	0	7.1602003E-8	4.6349999E-9
2005-12-31 04:45:06	0	0	7.1602003E-8	3.4859999E-9
2005-12-31 04:45:09	0	0	7.1602997E-8	3.4859999E-9
2005-12-31 04:45:12	0	0	7.1602997E-8	3.4859999E-9
2005-12-31 04:45:15	0	0	7.1602997E-8	3.4859999E-9
2005-12-31 04:45:18	0	0	7.1605001E-8	3.4859999E-9
2005-12-31 04:45:21	0	0	7.0353003E-8	3.737E-9
2005-12-31 04:45:24	0	0	7.0003999E-8	5.3920002E-9
2005-12-31 04:45:27	0	0	7.1598002E-8	5.3910001E-9
2005-12-31 04:45:30	0	0	7.1598002E-8	3.4859999E-9
2005-12-31 04:45:33	0	0	7.1598997E-8	3.751E-9
2005-12-31 04:45:36	0	0	7.1599999E-8	3.4859999E-9
2005-12-31 04:45:39	0	0	7.1599999E-8	3.7789998E-9
2005-12-31 04:45:42	0	0	7.0646003E-8	3.487E-9
2005-12-31 04:45:45	0	0	7.1609001E-8	3.487E-9
2005-12-31 04:45:48	0	0	7.0161001E-8	3.487E-9
2005-12-31 04:45:51	0	0	7.1610003E-8	3.8239998E-9
2005-12-31 04:45:54	0	0	7.1610003E-8	3.8639998E-9
2005-12-31 04:45:57	0	0	7.1614998E-8	3.487E-9
2005-12-31 04:46:00	0	0	7.1618999E-8	3.487E-9
2005-12-31 04:46:03	0	0	7.0376998E-8	3.487E-9
2005-12-31 04:46:06	0	0	7.1618999E-8	3.8980001E-9
2005-12-31 04:46:09	0	0	7.1618999E-8	3.4880001E-9
2005-12-31 04:46:12	0	0	7.1618999E-8	3.8670001E-9
2005-12-31 04:46:15	0	0	7.1620001E-8	3.4880001E-9
2005-12-31 04:46:18	0	0	6.9298999E-8	3.4880001E-9
2005-12-31 04:46:21	0	0	6.9179002E-8	4.7770001E-9
2005-12-31 04:46:24	0	0	7.1613002E-8	3.487E-9
2005-12-31 04:46:27	0	0	7.1613002E-8	4.5999999E-9
2005-12-31 04:46:30	0	0	7.1617997E-8	3.856E-9
2005-12-31 04:46:33	0	0	7.0662999E-8	3.9120001E-9
2005-12-31 04:46:36	0	0	7.1621002E-8	3.8739998E-9
2005-12-31 04:46:39	0	0	7.0535997E-8	3.4880001E-9
2005-12-31 04:46:42	0	0	6.7976998E-8	3.4880001E-9
2005-12-31 04:46:45	0	0	6.8124997E-8	4.5249999E-9
2005-12-31 04:46:48	0	0	6.7690998E-8	4.0199999E-9
2005-12-31 04:46:51	0	0	6.7393998E-8	3.886E-9
2005-12-31 04:46:54	0	0	6.9214003E-8	3.694E-9
2005-12-31 04:46:57	0	0	6.7518997E-8	3.487E-9
2005-12-31 04:47:00	0	0	6.6970003E-8	3.487E-9
2005-12-31 04:47:03	0	0	7.0425003E-8	3.487E-9
2005-12-31 04:47:06	0	0	7.0577997E-8	3.487E-9
2005-12-31 04:47:09	0	0	6.6814003E-8	3.487E-9
2005-12-31 04:47:12	0	0	7.0078997E-8	3.487E-9
2005-12-31 04:47:15	0	0	6.8094003E-8	3.487E-9
2005-12-31 04:47:18	0	0	7.0120997E-8	3.487E-9
2005-12-31 04:47:21	0	0	6.4414003E-8	3.8430001E-9
2005-12-31 04:47:24	0	0	6.8014998E-8	3.8049999E-9
2005-12-31 04:47:27	0	0	6.8280997E-8	3.487E-9
2005-12-31 04:47:30	0	0	6.4414003E-8	3.7280001E-9
2005-12-31 04:47:33	0	0	6.5701997E-8	3.487E-9
2005-12-31 04:47:36	0	0	6.4414998E-8	3.4880001E-9
2005-12-31 04:47:39	0	0	6.5312001E-8	3.4880001E-9
2005-12-31 04:47:42	0	0	6.4414998E-8	3.797E-9
2005-12-31 04:47:45	0	0	6.5617002E-8	3.487E-9
2005-12-31 04:47:48	0	0	6.6810003E-8	4.461E-9
2005-12-31 04:47:51	0	0	6.6365999E-8	4.396E-9
2005-12-31 04:47:54	0	0	6.7758002E-8	4.551E-9
2005-12-31 04:47:57	0	0	6.4409001E-8	3.487E-9
2005-12-31 04:48:00	0	0	6.8204002E-8	5.3920002E-9
2005-12-31 04:48:03	0	0	6.5785997E-8	3.851E-9
2005-12-31 04:48:06	0	0	6.7959E-8	4.1099999E-9
2005-12-31 04:48:09	0	0	6.4405E-8	3.487E-9
2005-12-31 04:48:12	0	0	6.5656003E-8	3.487E-9
2005-12-31 04:48:15	0	0	6.5523999E-8	4.036E-9
2005-12-31 04:48:18	0	0	6.4411999E-8	3.8549999E-9
2005-12-31 04:48:21	0	0	6.5279004E-8	3.487E-9
2005-12-31 04:48:24	0	0	6.4414998E-8	3.4880001E-9
2005-12-31 04:48:27	0	0	6.442E-8	3.4880001E-9
2005-12-31 04:48:30	0	0	6.442E-8	3.4880001E-9
2005-12-31 04:48:33	0	0	6.4425002E-8	4.0449999E-9
2005-12-31 04:48:36	0	0	6.5864E-8	5.3939999E-9
2005-12-31 04:48:39	0	0	6.4428001E-8	3.4880001E-9
2005-12-31 04:48:42	0	0	6.5564997E-8	3.489E-9
2005-12-31 04:48:45	0	0	6.4435E-8	3.489E-9
2005-12-31 04:48:48	0	0	6.4433998E-8	3.489E-9
2005-12-31 04:48:51	0	0	6.4426999E-8	3.4880001E-9
2005-12-31 04:48:54	0	0	6.4426999E-8	3.4880001E-9
2005-12-31 04:48:57	0	0	6.4424E-8	3.706E-9
2005-12-31 04:49:00	0	0	6.442E-8	3.4880001E-9
2005-12-31 04:49:03	0	0	6.442E-8	3.4880001E-9
2005-12-31 04:49:06	0	0	6.4414998E-8	3.487E-9
2005-12-31 04:49:09	0	0	6.4413001E-8	3.487E-9
2005-12-31 04:49:12	0	0	6.4413001E-8	3.786E-9
2005-12-31 04:49:15	0	0	6.4413001E-8	4.2139998E-9
2005-12-31 04:49:18	0	0	6.4413001E-8	3.487E-9
2005-12-31 04:49:21	0	0	6.4414003E-8	3.487E-9
2005-12-31 04:49:24	0	0	6.4414003E-8	3.487E-9
2005-12-31 04:49:27	0	0	6.5468001E-8	3.487E-9
2005-12-31 04:49:30	0	0	6.4414003E-8	3.487E-9
2005-12-31 04:49:33	0	0	6.5659997E-8	3.812E-9
2005-12-31 04:49:36	0	0	6.4414998E-8	4.1630002E-9
2005-12-31 04:49:39	0	0	6.4414998E-8	3.4880001E-9
2005-12-31 04:49:42	0	0	6.4414998E-8	4.2430002E-9
2005-12-31 04:49:45	0	0	6.4414998E-8	3.6979999E-9
2005-12-31 04:49:48	0	0	6.4416E-8	3.4880001E-9
2005-12-31 04:49:51	0	0	6.4416E-8	3.811E-9
2005-12-31 04:49:54	0	0	6.4414003E-8	3.8030001E-9
2005-12-31 04:49:57	0	0	6.7092003E-8	4.7570001E-9
2005-12-31 04:50:00	0	0	6.4409001E-8	3.487E-9
2005-12-31 04:50:03	0	0	6.4410003E-8	3.487E-9
2005-12-31 04:50:06	0	0	6.4410003E-8	4.4620001E-9
2005-12-31 04:50:09	0	0	6.4410003E-8	3.487E-9
2005-12-31 04:50:12	0	0	6.4417002E-8	3.4880001E-9
2005-12-31 04:50:15	0	0	6.4418003E-8	3.4880001E-9
2005-12-31 04:50:18	0	0	6.4417002E-8	4.3639998E-9
2005-12-31 04:50:21	0	0	6.4410997E-8	3.886E-9
2005-12-31 04:50:24	0	0	6.4410997E-8	3.8439998E-9
2005-12-31 04:50:27	0	0	6.4410997E-8	3.9199999E-9
2005-12-31 04:50:30	0	0	6.4411999E-8	3.851E-9
2005-12-31 04:50:33	0	0	6.4411999E-8	3.487E-9
2005-12-31 04:50:36	0	0	6.4411999E-8	4.1220001E-9
2005-12-31 04:50:39	0	0	6.4413001E-8	4.1220001E-9
2005-12-31 04:50:42	0	0	6.4413001E-8	3.8820001E-9
2005-12-31 04:50:45	0	0	6.4421002E-8	3.4880001E-9
2005-12-31 04:50:48	0	0	6.4421002E-8	3.4880001E-9
2005-12-31 04:50:51	0	0	6.4418998E-8	3.7250001E-9
2005-12-31 04:50:54	0	0	6.4414003E-8	3.487E-9
2005-12-31 04:50:57	0	0	6.4414003E-8	3.487E-9
2005-12-31 04:51:00	0	0	6.4414003E-8	3.771E-9
2005-12-31 04:51:03	0	0	6.4414003E-8	3.487E-9
2005-12-31 04:51:06	0	0	6.4414003E-8	3.487E-9
2005-12-31 04:51:09	0	0	6.4414998E-8	3.487E-9
2005-12-31 04:51:12	0	0	6.4414998E-8	3.487E-9
2005-12-31 04:51:15	0	0	6.4414998E-8	3.487E-9
2005-12-31 04:51:18	0	0	6.4414998E-8	4.4249999E-9
2005-12-31 04:51:21	0	0	6.4414998E-8	3.4880001E-9
2005-12-31 04:51:24	0	0	6.4413001E-8	3.487E-9
2005-12-31 04:51:27	0	0	6.4409001E-8	3.8689998E-9
2005-12-31 04:51:30	0	0	6.4409001E-8	4.2549999E-9
2005-12-31 04:51:33	0	0	6.4413001E-8	4.5999999E-9
2005-12-31 04:51:36	0	0	6.4417002E-8	5.1060001E-9
2005-12-31 04:51:39	0	0	6.4417002E-8	3.4880001E-9
2005-12-31 04:51:42	0	0	6.4417002E-8	3.4880001E-9
2005-12-31 04:51:45	0	0	6.4417002E-8	3.4880001E-9
2005-12-31 04:51:48	0	0	6.4417002E-8	3.4880001E-9
2005-12-31 04:51:51	0	0	6.4418003E-8	3.4880001E-9
2005-12-31 04:51:54	0	0	6.4418003E-8	3.4880001E-9
2005-12-31 04:51:57	0	0	6.4414998E-8	4.101E-9
2005-12-31 04:52:00	0	0	6.5672999E-8	3.801E-9
2005-12-31 04:52:03	0	0	6.4410997E-8	3.487E-9
2005-12-31 04:52:06	0	0	6.4406997E-8	3.7430001E-9
2005-12-31 04:52:09	0	0	6.4403999E-8	3.487E-9
2005-12-31 04:52:12	0	0	6.4403999E-8	3.487E-9
2005-12-31 04:52:15	0	0	6.4399003E-8	3.4859999E-9
2005-12-31 04:52:18	0	0	6.5643E-8	3.4859999E-9
2005-12-31 04:52:21	0	0	6.4397E-8	3.4859999E-9
2005-12-31 04:52:24	0	0	6.4391998E-8	3.822E-9
2005-12-31 04:52:27	0	0	6.4391998E-8	3.4859999E-9
2005-12-31 04:52:30	0	0	6.4390001E-8	3.4859999E-9
2005-12-31 04:52:33	0	0	6.4386001E-8	3.4850001E-9
2005-12-31 04:52:36	0	0	6.4386001E-8	3.8630001E-9
2005-12-31 04:52:39	0	0	6.4387997E-8	4.0199999E-9
2005-12-31 04:52:42	0	0	6.4387997E-8	3.4859999E-9
2005-12-31 04:52:45	0	0	6.4387997E-8	4.756E-9
2005-12-31 04:52:48	0	0	6.4383002E-8	3.4850001E-9
2005-12-31 04:52:51	0	0	6.4383002E-8	3.4850001E-9
2005-12-31 04:52:54	0	0	6.4383002E-8	3.4850001E-9
2005-12-31 04:52:57	0	0	6.4384999E-8	3.4850001E-9
2005-12-31 04:53:00	0	0	6.4384999E-8	3.4850001E-9
2005-12-31 04:53:03	0	0	6.4390001E-8	3.4859999E-9
2005-12-31 04:53:06	0	0	6.4394001E-8	3.4859999E-9
2005-12-31 04:53:09	0	0	6.4394001E-8	3.4859999E-9
2005-12-31 04:53:12	0	0	6.4395998E-8	3.4859999E-9
2005-12-31 04:53:15	0	0	6.4395998E-8	3.4859999E-9
2005-12-31 04:53:18	0	0	6.4395998E-8	3.4859999E-9
2005-12-31 04:53:21	0	0	6.4390001E-8	3.4859999E-9
2005-12-31 04:53:24	0	0	6.4390001E-8	4.121E-9
2005-12-31 04:53:27	0	0	6.4392999E-8	3.4859999E-9
2005-12-31 04:53:30	0	0	6.4399003E-8	4.121E-9
2005-12-31 04:53:33	0	0	6.4399003E-8	3.4859999E-9
2005-12-31 04:53:36	0	0	6.4395998E-8	3.4859999E-9
2005-12-31 04:53:39	0	0	6.4392999E-8	3.8730001E-9
2005-12-31 04:53:42	0	0	6.4392999E-8	3.4859999E-9
2005-12-31 04:53:45	0	0	6.4387997E-8	4.0889998E-9
2005-12-31 04:53:48	0	0	6.4387997E-8	3.4850001E-9
2005-12-31 04:53:51	0	0	6.4387997E-8	4.151E-9
2005-12-31 04:53:54	0	0	6.4390001E-8	4.3620001E-9
2005-12-31 04:53:57	0	0	6.4390001E-8	3.4859999E-9
2005-12-31 04:54:00	0	0	6.4390001E-8	3.4859999E-9
2005-12-31 04:54:03	0	0	6.4391003E-8	3.4859999E-9
2005-12-31 04:54:06	0	0	6.4391003E-8	4.1380002E-9
2005-12-31 04:54:09	0	0	6.4392999E-8	3.806E-9
2005-12-31 04:54:12	0	0	6.4392999E-8	4.7020001E-9
2005-12-31 04:54:15	0	0	6.4392999E-8	4.0920001E-9
2005-12-31 04:54:18	0	0	6.4387002E-8	3.9139998E-9
2005-12-31 04:54:21	0	0	6.4387002E-8	3.4850001E-9
2005-12-31 04:54:24	0	0	6.4386001E-8	3.786E-9
2005-12-31 04:54:27	0	0	6.4382E-8	3.831E-9
2005-12-31 04:54:30	0	0	6.4382E-8	3.4850001E-9
2005-12-31 04:54:33	0	0	6.4380004E-8	3.4850001E-9
2005-12-31 04:54:36	0	0	6.4376998E-8	4.3139998E-9
2005-12-31 04:54:39	0	0	6.4376998E-8	4.5439998E-9
2005-12-31 04:54:42	0	0	6.4379002E-8	4.2589998E-9
2005-12-31 04:54:45	0	0	6.4379002E-8	3.4850001E-9
2005-12-31 04:54:48	0	0	6.4379002E-8	3.4850001E-9
2005-12-31 04:54:51	0	0	6.4382E-8	3.4850001E-9
2005-12-31 04:54:54	0	0	6.4382E-8	4.1199999E-9
2005-12-31 04:54:57	0	0	6.4383997E-8	3.4850001E-9
2005-12-31 04:55:00	0	0	6.4391003E-8	3.8649999E-9
2005-12-31 04:55:03	0	0	6.4391003E-8	3.8670001E-9
2005-12-31 04:55:06	0	0	6.4391998E-8	3.4859999E-9
2005-12-31 04:55:09	0	0	6.4392999E-8	3.4859999E-9
2005-12-31 04:55:12	0	0	6.4392999E-8	3.4859999E-9
2005-12-31 04:55:15	0	0	6.4387997E-8	3.807E-9
2005-12-31 04:55:18	0	0	6.4387002E-8	3.4850001E-9
2005-12-31 04:55:21	0	0	6.4387002E-8	3.4850001E-9
2005-12-31 04:55:24	0	0	6.4382E-8	3.4850001E-9
2005-12-31 04:55:27	0	0	6.4382E-8	3.4850001E-9
2005-12-31 04:55:30	0	0	6.4383002E-8	3.4850001E-9
2005-12-31 04:55:33	0	0	6.4383997E-8	4.4499999E-9
2005-12-31 04:55:36	0	0	6.4383997E-8	3.4850001E-9
2005-12-31 04:55:39	0	0	6.4380998E-8	3.4850001E-9
2005-12-31 04:55:42	0	0	6.4379002E-8	3.8589998E-9
2005-12-31 04:55:45	0	0	6.4379002E-8	3.4850001E-9
2005-12-31 04:55:48	0	0	6.4373999E-8	4.376E-9
2005-12-31 04:55:51	0	0	6.4373999E-8	3.7390002E-9
2005-12-31 04:55:54	0	0	6.4372998E-8	4.1089998E-9
2005-12-31 04:55:57	0	0	6.4368997E-8	4.1249999E-9
2005-12-31 04:56:00	0	0	6.4368997E-8	4.2030002E-9
2005-12-31 04:56:03	0	0	6.4367001E-8	3.484E-9
2005-12-31 04:56:06	0	0	6.4364997E-8	3.484E-9
2005-12-31 04:56:09	0	0	6.4364997E-8	3.822E-9
2005-12-31 04:56:12	0	0	6.4367001E-8	3.8420001E-9
2005-12-31 04:56:15	0	0	6.4368002E-8	3.484E-9
2005-12-31 04:56:18	0	0	6.4368002E-8	3.484E-9
2005-12-31 04:56:21	0	0	6.4371001E-8	3.484E-9
2005-12-31 04:56:24	0	0	6.4371001E-8	3.484E-9
2005-12-31 04:56:27	0	0	6.4371001E-8	3.484E-9
2005-12-31 04:56:30	0	0	6.4372998E-8	3.484E-9
2005-12-31 04:56:33	0	0	6.4372998E-8	3.484E-9
2005-12-31 04:56:36	0	0	6.4371001E-8	4.4149999E-9
2005-12-31 04:56:39	0	0	6.4368997E-8	4.4349999E-9
2005-12-31 04:56:42	0	0	6.4368997E-8	3.8430001E-9
2005-12-31 04:56:45	0	0	6.4371001E-8	3.484E-9
2005-12-31 04:56:48	0	0	6.4372003E-8	3.484E-9
2005-12-31 04:56:51	0	0	6.4372003E-8	3.484E-9
2005-12-31 04:56:54	0	0	6.4373999E-8	3.484E-9
2005-12-31 04:56:57	0	0	6.4373999E-8	4.1830002E-9
2005-12-31 04:57:00	0	0	6.4372998E-8	3.484E-9
2005-12-31 04:57:03	0	0	6.4368997E-8	3.484E-9
2005-12-31 04:57:06	0	0	6.4368997E-8	3.786E-9
2005-12-31 04:57:09	0	0	6.4375001E-8	3.4850001E-9
2005-12-31 04:57:12	0	0	6.4380004E-8	3.4850001E-9
2005-12-31 04:57:15	0	0	6.4380004E-8	4.1199999E-9
2005-12-31 04:57:18	0	0	6.4382E-8	4.1199999E-9
2005-12-31 04:57:21	0	0	6.4382E-8	3.4850001E-9
2005-12-31 04:57:24	0	0	6.4382E-8	3.4850001E-9
2005-12-31 04:57:27	0	0	6.4383997E-8	3.4850001E-9
2005-12-31 04:57:30	0	0	6.4383997E-8	4.296E-9
2005-12-31 04:57:33	0	0	6.4387997E-8	3.4850001E-9
2005-12-31 04:57:36	0	0	6.4394001E-8	3.4859999E-9
2005-12-31 04:57:39	0	0	6.4394001E-8	3.4859999E-9
2005-12-31 04:57:42	0	0	6.4399998E-8	4.4489998E-9
2005-12-31 04:57:45	0	0	6.4402997E-8	3.487E-9
2005-12-31 04:57:48	0	0	6.4402997E-8	3.791E-9
2005-12-31 04:57:51	0	0	6.4403999E-8	3.487E-9
2005-12-31 04:57:54	0	0	6.4403999E-8	3.8620001E-9
2005-12-31 04:57:57	0	0	6.5808997E-8	4.9010001E-9
2005-12-31 04:58:00	0	0	6.4405E-8	3.7530001E-9
2005-12-31 04:58:03	0	0	6.4405E-8	3.487E-9
2005-12-31 04:58:06	0	0	6.4409001E-8	3.487E-9
2005-12-31 04:58:09	0	0	6.4413001E-8	3.487E-9
2005-12-31 04:58:12	0	0	6.4413001E-8	3.487E-9
2005-12-31 04:58:15	0	0	6.4414003E-8	3.487E-9
2005-12-31 04:58:18	0	0	6.4414003E-8	3.487E-9
2005-12-31 04:58:21	0	0	6.4414003E-8	3.487E-9
2005-12-31 04:58:24	0	0	6.4414998E-8	3.487E-9
2005-12-31 04:58:27	0	0	6.4414998E-8	3.487E-9
2005-12-31 04:58:30	0	0	6.4414998E-8	3.4880001E-9
2005-12-31 04:58:33	0	0	6.4414998E-8	3.4880001E-9
2005-12-31 04:58:36	0	0	6.4414998E-8	3.4880001E-9
2005-12-31 04:58:39	0	0	6.4410997E-8	3.487E-9
2005-12-31 04:58:42	0	0	6.4407999E-8	3.487E-9
2005-12-31 04:58:45	0	0	6.4407999E-8	3.487E-9
2005-12-31 04:58:48	0	0	6.4409001E-8	3.787E-9
2005-12-31 04:58:51	0	0	6.4409001E-8	3.487E-9
2005-12-31 04:58:54	0	0	6.4409001E-8	3.487E-9
2005-12-31 04:58:57	0	0	6.4402997E-8	3.487E-9
2005-12-31 04:59:00	0	0	6.4402997E-8	4.3780002E-9
2005-12-31 04:59:03	0	0	6.4402997E-8	3.487E-9
2005-12-31 04:59:06	0	0	6.4403999E-8	3.487E-9
2005-12-31 04:59:09	0	0	6.4403999E-8	3.487E-9
2005-12-31 04:59:12	0	0	6.4399998E-8	3.4859999E-9
2005-12-31 04:59:15	0	0	6.4398002E-8	3.786E-9
2005-12-31 04:59:18	0	0	6.4398002E-8	3.4859999E-9
2005-12-31 04:59:21	0	0	6.4391998E-8	3.4859999E-9
2005-12-31 04:59:24	0	0	6.4391998E-8	3.4859999E-9
2005-12-31 04:59:27	0	0	6.4391003E-8	3.4859999E-9
2005-12-31 04:59:30	0	0	6.4386001E-8	3.4850001E-9
2005-12-31 04:59:33	0	0	6.4386001E-8	3.4850001E-9
2005-12-31 04:59:36	0	0	6.4387002E-8	3.4850001E-9
2005-12-31 04:59:39	0	0	6.4387997E-8	3.8499999E-9
2005-12-31 04:59:42	0	0	6.4387997E-8	3.4850001E-9
2005-12-31 04:59:45	0	0	6.4390001E-8	3.7889998E-9
2005-12-31 04:59:48	0	0	6.4390001E-8	3.4859999E-9
2005-12-31 04:59:51	0	0	6.4390001E-8	3.4859999E-9
2005-12-31 04:59:54	0	0	6.4391998E-8	3.4859999E-9
2005-12-31 04:59:57	0	0	6.4391998E-8	3.4859999E-9
2005-12-31 05:00:00	0	0	6.4391003E-8	3.8799999E-9
2005-12-31 05:00:03	0	0	6.4386001E-8	3.4850001E-9
2005-12-31 05:00:06	0	0	6.4386001E-8	3.756E-9
2005-12-31 05:00:09	0	0	6.4387002E-8	3.4850001E-9
2005-12-31 05:00:12	0	0	6.4387997E-8	3.4859999E-9
2005-12-31 05:00:15	0	0	6.4387997E-8	3.4859999E-9
2005-12-31 05:00:18	0	0	6.4383997E-8	3.4850001E-9
2005-12-31 05:00:21	0	0	6.4383002E-8	3.4850001E-9
2005-12-31 05:00:24	0	0	6.4383002E-8	3.4850001E-9
2005-12-31 05:00:27	0	0	6.4378E-8	3.4850001E-9
2005-12-31 05:00:30	0	0	6.4378E-8	3.4850001E-9
2005-12-31 05:00:33	0	0	6.4376003E-8	3.4850001E-9
2005-12-31 05:00:36	0	0	6.4372998E-8	3.8349999E-9
2005-12-31 05:00:39	0	0	6.4372998E-8	3.484E-9
2005-12-31 05:00:42	0	0	6.4369999E-8	4.2070001E-9
2005-12-31 05:00:45	0	0	6.4368002E-8	3.484E-9
2005-12-31 05:00:48	0	0	6.4368002E-8	3.484E-9
2005-12-31 05:00:51	0	0	6.4364002E-8	3.484E-9
2005-12-31 05:00:54	0	0	6.4363E-8	3.484E-9
2005-12-31 05:00:57	0	0	6.4364002E-8	3.484E-9
2005-12-31 05:01:00	0	0	6.4367001E-8	3.484E-9
2005-12-31 05:01:03	0	0	6.4367001E-8	3.484E-9
2005-12-31 05:01:06	0	0	6.4368002E-8	3.484E-9
2005-12-31 05:01:09	0	0	6.4369999E-8	3.8199999E-9
2005-12-31 05:01:12	0	0	6.4369999E-8	3.7699999E-9
2005-12-31 05:01:15	0	0	6.4376998E-8	3.7989998E-9
2005-12-31 05:01:18	0	0	6.4380004E-8	3.4850001E-9
2005-12-31 05:01:21	0	0	6.4380004E-8	3.4850001E-9
2005-12-31 05:01:24	0	0	6.4382E-8	3.4850001E-9
2005-12-31 05:01:27	0	0	6.4382E-8	3.4850001E-9
2005-12-31 05:01:30	0	0	6.4380998E-8	3.4850001E-9
2005-12-31 05:01:33	0	0	6.4376998E-8	3.8130001E-9
2005-12-31 05:01:36	0	0	6.4376998E-8	4.1339998E-9
2005-12-31 05:01:39	0	0	6.4375001E-8	3.484E-9
2005-12-31 05:01:42	0	0	6.4372003E-8	3.8380001E-9
2005-12-31 05:01:45	0	0	6.4372003E-8	3.704E-9
2005-12-31 05:01:48	0	0	6.4368002E-8	4.6270001E-9
2005-12-31 05:01:51	0	0	6.4367001E-8	3.484E-9
2005-12-31 05:01:54	0	0	6.4367001E-8	3.861E-9
2005-12-31 05:01:57	0	0	6.4369999E-8	3.7799999E-9
2005-12-31 05:02:00	0	0	6.4369999E-8	3.484E-9
2005-12-31 05:02:03	0	0	6.4371001E-8	3.484E-9
2005-12-31 05:02:06	0	0	6.4372998E-8	3.484E-9
2005-12-31 05:02:09	0	0	6.4372998E-8	3.484E-9
2005-12-31 05:02:12	0	0	6.4369999E-8	3.484E-9
2005-12-31 05:02:15	0	0	6.4368002E-8	3.484E-9
2005-12-31 05:02:18	0	0	6.4368002E-8	3.484E-9
2005-12-31 05:02:21	0	0	6.4371001E-8	3.484E-9
2005-12-31 05:02:24	0	0	6.4371001E-8	3.812E-9
2005-12-31 05:02:27	0	0	6.4371001E-8	3.484E-9
2005-12-31 05:02:30	0	0	6.4367001E-8	3.484E-9
2005-12-31 05:02:33	0	0	6.4367001E-8	3.484E-9
2005-12-31 05:02:36	0	0	6.4371001E-8	3.484E-9
2005-12-31 05:02:39	0	0	6.4376998E-8	3.4850001E-9
2005-12-31 05:02:42	0	0	6.4376998E-8	3.4850001E-9
2005-12-31 05:02:45	0	0	6.4379002E-8	3.4850001E-9
2005-12-31 05:02:48	0	0	6.4379002E-8	3.4850001E-9
2005-12-31 05:02:51	0	0	6.4380004E-8	4.2389998E-9
2005-12-31 05:02:54	0	0	6.4375001E-8	3.4850001E-9
2005-12-31 05:02:57	0	0	6.4373999E-8	3.484E-9
2005-12-31 05:03:00	0	0	6.4373999E-8	4.4970001E-9
2005-12-31 05:03:03	0	0	6.4369999E-8	3.806E-9
2005-12-31 05:03:06	0	0	6.4369999E-8	3.484E-9
2005-12-31 05:03:09	0	0	6.4368002E-8	4.3870001E-9
2005-12-31 05:03:12	0	0	6.4364997E-8	3.484E-9
2005-12-31 05:03:15	0	0	6.4364997E-8	3.484E-9
2005-12-31 05:03:18	0	0	6.4361998E-8	3.484E-9
2005-12-31 05:03:21	0	0	6.4360997E-8	3.4830001E-9
2005-12-31 05:03:24	0	0	6.4360997E-8	3.4830001E-9
2005-12-31 05:03:27	0	0	6.4357003E-8	3.4830001E-9
2005-12-31 05:03:30	0	0	6.4357003E-8	3.4830001E-9
2005-12-31 05:03:33	0	0	6.4357998E-8	3.4830001E-9
2005-12-31 05:03:36	0	0	6.4360002E-8	3.8389998E-9
2005-12-31 05:03:39	0	0	6.4360002E-8	3.4830001E-9
2005-12-31 05:03:42	0	0	6.4357998E-8	3.4830001E-9
2005-12-31 05:03:45	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 05:03:48	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 05:03:51	0	0	6.4359E-8	3.4830001E-9
2005-12-31 05:03:54	0	0	6.4360002E-8	3.4830001E-9
2005-12-31 05:03:57	0	0	6.4360002E-8	3.4830001E-9
2005-12-31 05:04:00	0	0	6.4356001E-8	3.8839998E-9
2005-12-31 05:04:03	0	0	6.4356001E-8	4.3899999E-9
2005-12-31 05:04:06	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 05:04:09	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 05:04:12	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 05:04:15	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 05:04:18	0	0	6.4348001E-8	3.482E-9
2005-12-31 05:04:21	0	0	6.4348001E-8	3.482E-9
2005-12-31 05:04:24	0	0	6.4345002E-8	3.482E-9
2005-12-31 05:04:27	0	0	6.4345002E-8	3.482E-9
2005-12-31 05:04:30	0	0	6.4345002E-8	3.482E-9
2005-12-31 05:04:33	0	0	6.4349003E-8	4.316E-9
2005-12-31 05:04:36	0	0	6.4349003E-8	3.9039998E-9
2005-12-31 05:04:39	0	0	6.4346999E-8	3.8539998E-9
2005-12-31 05:04:42	0	0	6.4345002E-8	3.7079999E-9
2005-12-31 05:04:45	0	0	6.4345002E-8	4.0320001E-9
2005-12-31 05:04:48	0	0	6.4348001E-8	3.482E-9
2005-12-31 05:04:51	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 05:04:54	0	0	6.4349003E-8	4.216E-9
2005-12-31 05:04:57	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 05:05:00	0	0	6.4353003E-8	3.8680001E-9
2005-12-31 05:05:03	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 05:05:06	0	0	6.4364002E-8	3.484E-9
2005-12-31 05:05:09	0	0	6.4364002E-8	4.4249999E-9
2005-12-31 05:05:12	0	0	6.4361998E-8	3.484E-9
2005-12-31 05:05:15	0	0	6.4360002E-8	3.4830001E-9
2005-12-31 05:05:18	0	0	6.4360002E-8	3.4830001E-9
2005-12-31 05:05:21	0	0	6.4363E-8	3.484E-9
2005-12-31 05:05:24	0	0	6.4363E-8	4.1189998E-9
2005-12-31 05:05:27	0	0	6.4363E-8	3.484E-9
2005-12-31 05:05:30	0	0	6.4373999E-8	3.484E-9
2005-12-31 05:05:33	0	0	6.4373999E-8	3.484E-9
2005-12-31 05:05:36	0	0	6.4376998E-8	3.4850001E-9
2005-12-31 05:05:39	0	0	6.4383997E-8	4.6039998E-9
2005-12-31 05:05:42	0	0	6.4383997E-8	3.8739998E-9
2005-12-31 05:05:45	0	0	6.4384999E-8	3.4850001E-9
2005-12-31 05:05:48	0	0	6.4386001E-8	3.4850001E-9
2005-12-31 05:05:51	0	0	6.4386001E-8	3.4850001E-9
2005-12-31 05:05:54	0	0	6.4387997E-8	3.4850001E-9
2005-12-31 05:05:57	0	0	6.4387997E-8	3.4850001E-9
2005-12-31 05:06:00	0	0	6.4387002E-8	3.4850001E-9
2005-12-31 05:06:03	0	0	6.4382E-8	3.4850001E-9
2005-12-31 05:06:06	0	0	6.4382E-8	3.4850001E-9
2005-12-31 05:06:09	0	0	6.4383002E-8	3.8439998E-9
2005-12-31 05:06:12	0	0	6.4384999E-8	4.071E-9
2005-12-31 05:06:15	0	0	6.4384999E-8	3.4850001E-9
2005-12-31 05:06:18	0	0	6.4380998E-8	3.4850001E-9
2005-12-31 05:06:21	0	0	6.4379002E-8	3.4850001E-9
2005-12-31 05:06:24	0	0	6.4379002E-8	3.4850001E-9
2005-12-31 05:06:27	0	0	6.4375001E-8	3.484E-9
2005-12-31 05:06:30	0	0	6.4373999E-8	3.484E-9
2005-12-31 05:06:33	0	0	6.4372998E-8	3.484E-9
2005-12-31 05:06:36	0	0	6.4369999E-8	3.484E-9
2005-12-31 05:06:39	0	0	6.4369999E-8	3.484E-9
2005-12-31 05:06:42	0	0	6.4368002E-8	3.484E-9
2005-12-31 05:06:45	0	0	6.4364997E-8	3.484E-9
2005-12-31 05:06:48	0	0	6.4364997E-8	3.484E-9
2005-12-31 05:06:51	0	0	6.4361998E-8	3.484E-9
2005-12-31 05:06:54	0	0	6.4360997E-8	3.4830001E-9
2005-12-31 05:06:57	0	0	6.4360997E-8	3.4830001E-9
2005-12-31 05:07:00	0	0	6.4357003E-8	3.4830001E-9
2005-12-31 05:07:03	0	0	6.4357003E-8	3.4830001E-9
2005-12-31 05:07:06	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 05:07:09	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 05:07:12	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 05:07:15	0	0	6.4350999E-8	4.186E-9
2005-12-31 05:07:18	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 05:07:21	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 05:07:24	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 05:07:27	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 05:07:30	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 05:07:33	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 05:07:36	0	0	6.4349003E-8	4.0430002E-9
2005-12-31 05:07:39	0	0	6.4348001E-8	3.482E-9
2005-12-31 05:07:42	0	0	6.4345997E-8	3.482E-9
2005-12-31 05:07:45	0	0	6.4345997E-8	3.482E-9
2005-12-31 05:07:48	0	0	6.4348001E-8	3.482E-9
2005-12-31 05:07:51	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 05:07:54	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 05:07:57	0	0	6.4346999E-8	3.7899999E-9
2005-12-31 05:08:00	0	0	6.4345997E-8	3.482E-9
2005-12-31 05:08:03	0	0	6.4346999E-8	3.482E-9
2005-12-31 05:08:06	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 05:08:09	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 05:08:12	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 05:08:15	0	0	6.4346999E-8	3.482E-9
2005-12-31 05:08:18	0	0	6.4346999E-8	3.482E-9
2005-12-31 05:08:21	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 05:08:24	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 05:08:27	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 05:08:30	0	0	6.4346999E-8	3.482E-9
2005-12-31 05:08:33	0	0	6.4346999E-8	3.482E-9
2005-12-31 05:08:36	0	0	6.4348001E-8	3.482E-9
2005-12-31 05:08:39	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 05:08:42	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 05:08:45	0	0	6.4349003E-8	3.8180001E-9
2005-12-31 05:08:48	0	0	6.4346999E-8	3.482E-9
2005-12-31 05:08:51	0	0	6.4346999E-8	3.482E-9
2005-12-31 05:08:54	0	0	6.4345002E-8	3.482E-9
2005-12-31 05:08:57	0	0	6.4344E-8	3.482E-9
2005-12-31 05:09:00	0	0	6.4344E-8	3.482E-9
2005-12-31 05:09:03	0	0	6.4341002E-8	3.482E-9
2005-12-31 05:09:06	0	0	6.4341002E-8	3.482E-9
2005-12-31 05:09:09	0	0	6.4341997E-8	3.482E-9
2005-12-31 05:09:12	0	0	6.4345002E-8	3.482E-9
2005-12-31 05:09:15	0	0	6.4345002E-8	3.482E-9
2005-12-31 05:09:18	0	0	6.4346999E-8	3.482E-9
2005-12-31 05:09:21	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 05:09:24	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 05:09:27	0	0	6.4345997E-8	3.482E-9
2005-12-31 05:09:30	0	0	6.4345002E-8	3.482E-9
2005-12-31 05:09:33	0	0	6.4345997E-8	3.482E-9
2005-12-31 05:09:36	0	0	6.4349997E-8	4.2220001E-9
2005-12-31 05:09:39	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 05:09:42	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 05:09:45	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 05:09:48	0	0	6.4353003E-8	4.1130002E-9
2005-12-31 05:09:51	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 05:09:54	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 05:09:57	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 05:10:00	0	0	6.4345997E-8	3.482E-9
2005-12-31 05:10:03	0	0	6.4345997E-8	3.482E-9
2005-12-31 05:10:06	0	0	6.4345002E-8	4.1170001E-9
2005-12-31 05:10:09	0	0	6.4342998E-8	3.7989998E-9
2005-12-31 05:10:12	0	0	6.4342998E-8	3.482E-9
2005-12-31 05:10:15	0	0	6.4345002E-8	3.482E-9
2005-12-31 05:10:18	0	0	6.4346999E-8	3.482E-9
2005-12-31 05:10:21	0	0	6.4346999E-8	3.482E-9
2005-12-31 05:10:24	0	0	6.4344E-8	3.482E-9
2005-12-31 05:10:27	0	0	6.4344E-8	3.482E-9
2005-12-31 05:10:30	0	0	6.4344E-8	3.482E-9
2005-12-31 05:10:33	0	0	6.4355E-8	3.4830001E-9
2005-12-31 05:10:36	0	0	6.4355E-8	3.4830001E-9
2005-12-31 05:10:39	0	0	6.4357998E-8	3.4830001E-9
2005-12-31 05:10:42	0	0	6.4365999E-8	3.484E-9
2005-12-31 05:10:45	0	0	6.4365999E-8	3.484E-9
2005-12-31 05:10:48	0	0	6.4372003E-8	3.484E-9
2005-12-31 05:10:51	0	0	6.4376003E-8	3.4850001E-9
2005-12-31 05:10:54	0	0	6.4376003E-8	3.4850001E-9
2005-12-31 05:10:57	0	0	6.4372003E-8	3.484E-9
2005-12-31 05:11:00	0	0	6.4371001E-8	3.484E-9
2005-12-31 05:11:03	0	0	6.4371001E-8	3.484E-9
2005-12-31 05:11:06	0	0	6.4367001E-8	3.484E-9
2005-12-31 05:11:09	0	0	6.4367001E-8	3.484E-9
2005-12-31 05:11:12	0	0	6.4364997E-8	3.484E-9
2005-12-31 05:11:15	0	0	6.4361998E-8	3.8249999E-9
2005-12-31 05:11:18	0	0	6.4361998E-8	3.484E-9
2005-12-31 05:11:21	0	0	6.4364002E-8	3.484E-9
2005-12-31 05:11:24	0	0	6.4365999E-8	3.484E-9
2005-12-31 05:11:27	0	0	6.4365999E-8	3.484E-9
2005-12-31 05:11:30	0	0	6.4361998E-8	3.484E-9
2005-12-31 05:11:33	0	0	6.4360997E-8	3.4830001E-9
2005-12-31 05:11:36	0	0	6.4361998E-8	3.484E-9
2005-12-31 05:11:39	0	0	6.4364997E-8	3.7899999E-9
2005-12-31 05:11:42	0	0	6.4364997E-8	3.484E-9
2005-12-31 05:11:45	0	0	6.4365999E-8	3.484E-9
2005-12-31 05:11:48	0	0	6.4368002E-8	3.484E-9
2005-12-31 05:11:51	0	0	6.4368002E-8	3.484E-9
2005-12-31 05:11:54	0	0	6.4364997E-8	3.484E-9
2005-12-31 05:11:57	0	0	6.4363E-8	3.484E-9
2005-12-31 05:12:00	0	0	6.4363E-8	3.484E-9
2005-12-31 05:12:03	0	0	6.4359E-8	3.4830001E-9
2005-12-31 05:12:06	0	0	6.4359E-8	3.4830001E-9
2005-12-31 05:12:09	0	0	6.4357998E-8	3.4830001E-9
2005-12-31 05:12:12	0	0	6.4355E-8	4.7530002E-9
2005-12-31 05:12:15	0	0	6.4355E-8	3.4830001E-9
2005-12-31 05:12:18	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 05:12:21	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 05:12:24	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 05:12:27	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 05:12:30	0	0	6.4355E-8	3.4830001E-9
2005-12-31 05:12:33	0	0	6.4355E-8	3.4830001E-9
2005-12-31 05:12:36	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 05:12:39	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 05:12:42	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 05:12:45	0	0	6.4355E-8	3.4830001E-9
2005-12-31 05:12:48	0	0	6.4355E-8	3.4830001E-9
2005-12-31 05:12:51	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 05:12:54	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 05:12:57	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 05:13:00	0	0	6.4348001E-8	3.482E-9
2005-12-31 05:13:03	0	0	6.4346999E-8	3.482E-9
2005-12-31 05:13:06	0	0	6.4348001E-8	3.482E-9
2005-12-31 05:13:09	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 05:13:12	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 05:13:15	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 05:13:18	0	0	6.4348001E-8	3.482E-9
2005-12-31 05:13:21	0	0	6.4348001E-8	3.482E-9
2005-12-31 05:13:24	0	0	6.4345997E-8	3.482E-9
2005-12-31 05:13:27	0	0	6.4344E-8	3.482E-9
2005-12-31 05:13:30	0	0	6.4344E-8	3.482E-9
2005-12-31 05:13:33	0	0	6.4348001E-8	3.8889998E-9
2005-12-31 05:13:36	0	0	6.4348001E-8	3.4830001E-9
2005-12-31 05:13:39	0	0	6.4348001E-8	3.482E-9
2005-12-31 05:13:42	0	0	6.4345002E-8	3.482E-9
2005-12-31 05:13:45	0	0	6.4345002E-8	3.482E-9
2005-12-31 05:13:48	0	0	6.4342998E-8	3.482E-9
2005-12-31 05:13:51	0	0	6.4341997E-8	3.482E-9
2005-12-31 05:13:54	0	0	6.4341997E-8	3.482E-9
2005-12-31 05:13:57	0	0	6.4338998E-8	3.482E-9
2005-12-31 05:14:00	0	0	6.4338998E-8	3.482E-9
2005-12-31 05:14:03	0	0	6.4338998E-8	3.482E-9
2005-12-31 05:14:06	0	0	6.4342998E-8	3.482E-9
2005-12-31 05:14:09	0	0	6.4342998E-8	3.482E-9
2005-12-31 05:14:12	0	0	6.4341997E-8	3.482E-9
2005-12-31 05:14:15	0	0	6.434E-8	3.482E-9
2005-12-31 05:14:18	0	0	6.434E-8	3.482E-9
2005-12-31 05:14:21	0	0	6.4341997E-8	3.482E-9
2005-12-31 05:14:24	0	0	6.4344E-8	3.482E-9
2005-12-31 05:14:27	0	0	6.4344E-8	3.482E-9
2005-12-31 05:14:30	0	0	6.4346999E-8	3.482E-9
2005-12-31 05:14:33	0	0	6.4348001E-8	3.482E-9
2005-12-31 05:14:36	0	0	6.4348001E-8	3.482E-9
2005-12-31 05:14:39	0	0	6.4359E-8	3.4830001E-9
2005-12-31 05:14:42	0	0	6.4359E-8	3.7880001E-9
2005-12-31 05:14:45	0	0	6.4357998E-8	4.1570001E-9
2005-12-31 05:14:48	0	0	6.4355E-8	3.4830001E-9
2005-12-31 05:14:51	0	0	6.4355E-8	3.4830001E-9
2005-12-31 05:14:54	0	0	6.4357003E-8	3.4830001E-9
2005-12-31 05:14:57	0	0	6.4359E-8	3.4830001E-9
2005-12-31 05:15:00	0	0	6.4359E-8	3.4830001E-9
2005-12-31 05:15:03	0	0	6.4355E-8	3.4830001E-9
2005-12-31 05:15:06	0	0	6.4355E-8	3.4830001E-9
2005-12-31 05:15:09	0	0	6.4355E-8	3.4830001E-9
2005-12-31 05:15:12	0	0	6.4357998E-8	3.4830001E-9
2005-12-31 05:15:15	0	0	6.4357998E-8	3.4830001E-9
2005-12-31 05:15:18	0	0	6.4360002E-8	3.4830001E-9
2005-12-31 05:15:21	0	0	6.4361998E-8	3.484E-9
2005-12-31 05:15:24	0	0	6.4361998E-8	3.484E-9
2005-12-31 05:15:27	0	0	6.4368997E-8	3.484E-9
2005-12-31 05:15:30	0	0	6.4372003E-8	3.484E-9
2005-12-31 05:15:33	0	0	6.4372003E-8	3.484E-9
2005-12-31 05:15:36	0	0	6.4375001E-8	3.4850001E-9
2005-12-31 05:15:39	0	0	6.4375001E-8	3.4850001E-9
2005-12-31 05:15:42	0	0	6.4376003E-8	3.4850001E-9
2005-12-31 05:15:45	0	0	6.4378E-8	3.4850001E-9
2005-12-31 05:15:48	0	0	6.4378E-8	3.4850001E-9
2005-12-31 05:15:51	0	0	6.4375001E-8	3.4850001E-9
2005-12-31 05:15:54	0	0	6.4372998E-8	3.484E-9
2005-12-31 05:15:57	0	0	6.4372998E-8	3.484E-9
2005-12-31 05:16:00	0	0	6.4368997E-8	3.484E-9
2005-12-31 05:16:03	0	0	6.4368002E-8	3.484E-9
2005-12-31 05:16:06	0	0	6.4368002E-8	3.484E-9
2005-12-31 05:16:09	0	0	6.4371001E-8	3.484E-9
2005-12-31 05:16:12	0	0	6.4371001E-8	3.484E-9
2005-12-31 05:16:15	0	0	6.4369999E-8	3.484E-9
2005-12-31 05:16:18	0	0	6.4365999E-8	3.484E-9
2005-12-31 05:16:21	0	0	6.4365999E-8	3.484E-9
2005-12-31 05:16:24	0	0	6.4364002E-8	3.484E-9
2005-12-31 05:16:27	0	0	6.4361998E-8	3.484E-9
2005-12-31 05:16:30	0	0	6.4361998E-8	3.484E-9
2005-12-31 05:16:33	0	0	6.4371001E-8	3.484E-9
2005-12-31 05:16:36	0	0	6.4372998E-8	3.484E-9
2005-12-31 05:16:39	0	0	6.4372998E-8	3.484E-9
2005-12-31 05:16:42	0	0	6.4375001E-8	3.4850001E-9
2005-12-31 05:16:45	0	0	6.4375001E-8	3.4850001E-9
2005-12-31 05:16:48	0	0	6.4376003E-8	3.4850001E-9
2005-12-31 05:16:51	0	0	6.4378E-8	3.4850001E-9
2005-12-31 05:16:54	0	0	6.4378E-8	3.4850001E-9
2005-12-31 05:16:57	0	0	6.4383997E-8	3.4850001E-9
2005-12-31 05:17:00	0	0	6.4387997E-8	3.4850001E-9
2005-12-31 05:17:03	0	0	6.4387997E-8	3.4850001E-9
2005-12-31 05:17:06	0	0	6.4382E-8	3.4850001E-9
2005-12-31 05:17:09	0	0	6.4382E-8	3.4850001E-9
2005-12-31 05:17:12	0	0	6.4383002E-8	4.1630002E-9
2005-12-31 05:17:15	0	0	6.4383997E-8	3.4850001E-9
2005-12-31 05:17:18	0	0	6.4383997E-8	3.4850001E-9
2005-12-31 05:17:21	0	0	6.4384999E-8	3.4850001E-9
2005-12-31 05:17:24	0	0	6.4386001E-8	4.2789998E-9
2005-12-31 05:17:27	0	0	6.4386001E-8	3.4850001E-9
2005-12-31 05:17:30	0	0	6.4382E-8	3.4850001E-9
2005-12-31 05:17:33	0	0	6.4380998E-8	3.4850001E-9
2005-12-31 05:17:36	0	0	6.4380998E-8	3.4850001E-9
2005-12-31 05:17:39	0	0	6.4376003E-8	3.7839998E-9
2005-12-31 05:17:42	0	0	6.4376003E-8	4.2089998E-9
2005-12-31 05:17:45	0	0	6.4375001E-8	3.7830001E-9
2005-12-31 05:17:48	0	0	6.4371001E-8	3.484E-9
2005-12-31 05:17:51	0	0	6.4371001E-8	3.484E-9
2005-12-31 05:17:54	0	0	6.4372998E-8	3.484E-9
2005-12-31 05:17:57	0	0	6.4373999E-8	3.484E-9
2005-12-31 05:18:00	0	0	6.4373999E-8	3.484E-9
2005-12-31 05:18:03	0	0	6.4376003E-8	3.4850001E-9
2005-12-31 05:18:06	0	0	6.4376998E-8	3.9739998E-9
2005-12-31 05:18:09	0	0	6.4376998E-8	4.2380002E-9
2005-12-31 05:18:12	0	0	6.4379002E-8	3.4850001E-9
2005-12-31 05:18:15	0	0	6.5629997E-8	3.4850001E-9
2005-12-31 05:18:18	0	0	6.4376998E-8	3.4850001E-9
2005-12-31 05:18:21	0	0	6.4373999E-8	3.484E-9
2005-12-31 05:18:24	0	0	6.4373999E-8	3.484E-9
2005-12-31 05:18:27	0	0	6.4376003E-8	3.4850001E-9
2005-12-31 05:18:30	0	0	6.4376998E-8	3.4850001E-9
2005-12-31 05:18:33	0	0	6.4376998E-8	3.4850001E-9
2005-12-31 05:18:36	0	0	6.4372003E-8	3.484E-9
2005-12-31 05:18:39	0	0	6.4372003E-8	3.484E-9
2005-12-31 05:18:42	0	0	6.4371001E-8	4.1289998E-9
2005-12-31 05:18:45	0	0	6.4367001E-8	3.757E-9
2005-12-31 05:18:48	0	0	6.4367001E-8	3.8839998E-9
2005-12-31 05:18:51	0	0	6.4368002E-8	4.6570001E-9
2005-12-31 05:18:54	0	0	6.4369999E-8	4.2989998E-9
2005-12-31 05:18:57	0	0	6.4369999E-8	3.876E-9
2005-12-31 05:19:00	0	0	6.4367001E-8	4.061E-9
2005-12-31 05:19:03	0	0	6.4364997E-8	3.484E-9
2005-12-31 05:19:06	0	0	6.4364997E-8	3.484E-9
2005-12-31 05:19:09	0	0	6.4368997E-8	3.484E-9
2005-12-31 05:19:12	0	0	6.4368997E-8	3.484E-9
2005-12-31 05:19:15	0	0	6.4368997E-8	3.484E-9
2005-12-31 05:19:18	0	0	6.4371001E-8	3.484E-9
2005-12-31 05:19:21	0	0	6.4371001E-8	3.484E-9
2005-12-31 05:19:24	0	0	6.4372998E-8	3.484E-9
2005-12-31 05:19:27	0	0	6.4373999E-8	3.484E-9
2005-12-31 05:19:30	0	0	6.4373999E-8	3.484E-9
2005-12-31 05:19:33	0	0	6.4376003E-8	3.4850001E-9
2005-12-31 05:19:36	0	0	6.4376998E-8	3.4850001E-9
2005-12-31 05:19:39	0	0	6.4376998E-8	3.4850001E-9
2005-12-31 05:19:42	0	0	6.4379002E-8	3.4850001E-9
2005-12-31 05:19:45	0	0	6.4379002E-8	3.4850001E-9
2005-12-31 05:19:48	0	0	6.4378E-8	3.4850001E-9
2005-12-31 05:19:51	0	0	6.4373999E-8	3.484E-9
2005-12-31 05:19:54	0	0	6.4373999E-8	3.484E-9
2005-12-31 05:19:57	0	0	6.4380004E-8	3.4850001E-9
2005-12-31 05:20:00	0	0	6.4383997E-8	3.4850001E-9
2005-12-31 05:20:03	0	0	6.4383997E-8	3.4850001E-9
2005-12-31 05:20:06	0	0	6.4380004E-8	3.4850001E-9
2005-12-31 05:20:09	0	0	6.4379002E-8	3.4850001E-9
2005-12-31 05:20:12	0	0	6.4379002E-8	3.4850001E-9
2005-12-31 05:20:15	0	0	6.4380998E-8	3.4850001E-9
2005-12-31 05:20:18	0	0	6.4380998E-8	3.4850001E-9
2005-12-31 05:20:21	0	0	6.4382E-8	4.2639998E-9
2005-12-31 05:20:24	0	0	6.4383997E-8	3.4850001E-9
2005-12-31 05:20:27	0	0	6.4383997E-8	3.4850001E-9
2005-12-31 05:20:30	0	0	6.4380004E-8	3.4850001E-9
2005-12-31 05:20:33	0	0	6.4378E-8	3.4850001E-9
2005-12-31 05:20:36	0	0	6.4378E-8	3.4850001E-9
2005-12-31 05:20:39	0	0	6.4372998E-8	3.484E-9
2005-12-31 05:20:42	0	0	6.4372998E-8	3.484E-9
2005-12-31 05:20:45	0	0	6.4373999E-8	3.484E-9
2005-12-31 05:20:48	0	0	6.4376003E-8	3.4850001E-9
2005-12-31 05:20:51	0	0	6.4376003E-8	3.4850001E-9
2005-12-31 05:20:54	0	0	6.4373999E-8	3.484E-9
2005-12-31 05:20:57	0	0	6.4371001E-8	3.484E-9
2005-12-31 05:21:00	0	0	6.4371001E-8	3.484E-9
2005-12-31 05:21:03	0	0	6.4372998E-8	3.484E-9
2005-12-31 05:21:06	0	0	6.4373999E-8	4.0689998E-9
2005-12-31 05:21:09	0	0	6.4373999E-8	3.484E-9
2005-12-31 05:21:12	0	0	6.4368997E-8	3.7880001E-9
2005-12-31 05:21:15	0	0	6.4368997E-8	3.484E-9
2005-12-31 05:21:18	0	0	6.4368002E-8	3.484E-9
2005-12-31 05:21:21	0	0	6.4364997E-8	3.484E-9
2005-12-31 05:21:24	0	0	6.4364997E-8	3.484E-9
2005-12-31 05:21:27	0	0	6.4361998E-8	3.484E-9
2005-12-31 05:21:30	0	0	6.4360002E-8	3.4830001E-9
2005-12-31 05:21:33	0	0	6.4360002E-8	3.4830001E-9
2005-12-31 05:21:36	0	0	6.4357003E-8	3.4830001E-9
2005-12-31 05:21:39	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 05:21:42	0	0	6.4356001E-8	3.8720001E-9
2005-12-31 05:21:45	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 05:21:48	0	0	6.4352001E-8	3.8139998E-9
2005-12-31 05:21:51	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 05:21:54	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 05:21:57	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 05:22:00	0	0	6.4355E-8	3.4830001E-9
2005-12-31 05:22:03	0	0	6.4360002E-8	3.4830001E-9
2005-12-31 05:22:06	0	0	6.4360002E-8	3.4830001E-9
2005-12-31 05:22:09	0	0	6.4368997E-8	3.876E-9
2005-12-31 05:22:12	0	0	6.4371001E-8	3.484E-9
2005-12-31 05:22:15	0	0	6.4372003E-8	3.484E-9
2005-12-31 05:22:18	0	0	6.4380998E-8	3.7939998E-9
2005-12-31 05:22:21	0	0	6.4380998E-8	3.4850001E-9
2005-12-31 05:22:24	0	0	6.4379002E-8	3.4850001E-9
2005-12-31 05:22:27	0	0	6.4376003E-8	3.4850001E-9
2005-12-31 05:22:30	0	0	6.4376003E-8	3.4850001E-9
2005-12-31 05:22:33	0	0	6.4372003E-8	3.484E-9
2005-12-31 05:22:36	0	0	6.4371001E-8	3.484E-9
2005-12-31 05:22:39	0	0	6.4371001E-8	3.484E-9
2005-12-31 05:22:42	0	0	6.4365999E-8	3.787E-9
2005-12-31 05:22:45	0	0	6.4365999E-8	3.484E-9
2005-12-31 05:22:48	0	0	6.4367001E-8	3.484E-9
2005-12-31 05:22:51	0	0	6.4368997E-8	3.484E-9
2005-12-31 05:22:54	0	0	6.4368997E-8	3.484E-9
2005-12-31 05:22:57	0	0	6.4367001E-8	3.484E-9
2005-12-31 05:23:00	0	0	6.4364997E-8	3.484E-9
2005-12-31 05:23:03	0	0	6.4364997E-8	3.484E-9
2005-12-31 05:23:06	0	0	6.4367001E-8	3.484E-9
2005-12-31 05:23:09	0	0	6.4368002E-8	3.484E-9
2005-12-31 05:23:12	0	0	6.4368002E-8	3.484E-9
2005-12-31 05:23:15	0	0	6.4378E-8	4.1970001E-9
2005-12-31 05:23:18	0	0	6.4378E-8	3.4850001E-9
2005-12-31 05:23:21	0	0	6.4376998E-8	3.4850001E-9
2005-12-31 05:23:24	0	0	6.4372998E-8	4.1720001E-9
2005-12-31 05:23:27	0	0	6.4372998E-8	3.484E-9
2005-12-31 05:23:30	0	0	6.4369999E-8	3.484E-9
2005-12-31 05:23:33	0	0	6.4368002E-8	3.484E-9
2005-12-31 05:23:36	0	0	6.4368002E-8	3.484E-9
2005-12-31 05:23:39	0	0	6.4371001E-8	3.484E-9
2005-12-31 05:23:42	0	0	6.4371001E-8	3.484E-9
2005-12-31 05:23:45	0	0	6.4371001E-8	3.484E-9
2005-12-31 05:23:48	0	0	6.4367001E-8	3.484E-9
2005-12-31 05:23:51	0	0	6.4367001E-8	3.484E-9
2005-12-31 05:23:54	0	0	6.4364997E-8	3.484E-9
2005-12-31 05:23:57	0	0	6.4361998E-8	3.484E-9
2005-12-31 05:24:00	0	0	6.4361998E-8	3.484E-9
2005-12-31 05:24:03	0	0	6.4360002E-8	3.4830001E-9
2005-12-31 05:24:06	0	0	6.4357998E-8	3.4830001E-9
2005-12-31 05:24:09	0	0	6.4357998E-8	3.4830001E-9
2005-12-31 05:24:12	0	0	6.4353998E-8	3.8649999E-9
2005-12-31 05:24:15	0	0	6.4353998E-8	3.961E-9
2005-12-31 05:24:18	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 05:24:21	0	0	6.4349997E-8	4.1349999E-9
2005-12-31 05:24:24	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 05:24:27	0	0	6.4352001E-8	3.811E-9
2005-12-31 05:24:30	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 05:24:33	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 05:24:36	0	0	6.4361998E-8	3.7399999E-9
2005-12-31 05:24:39	0	0	6.4364997E-8	3.484E-9
2005-12-31 05:24:42	0	0	6.4364997E-8	3.484E-9
2005-12-31 05:24:45	0	0	6.4368002E-8	3.484E-9
2005-12-31 05:24:48	0	0	6.4368002E-8	3.484E-9
2005-12-31 05:24:51	0	0	6.4367001E-8	3.484E-9
2005-12-31 05:24:54	0	0	6.4364002E-8	3.871E-9
2005-12-31 05:24:57	0	0	6.7085999E-8	3.7799999E-9
2005-12-31 05:25:00	0	0	6.4360997E-8	3.4830001E-9
2005-12-31 05:25:03	0	0	6.5446997E-8	3.4830001E-9
2005-12-31 05:25:06	0	0	6.4360002E-8	3.4830001E-9
2005-12-31 05:25:09	0	0	6.7922997E-8	3.4830001E-9
2005-12-31 05:25:12	0	0	6.8774E-8	3.4830001E-9
2005-12-31 05:25:15	0	0	6.8746999E-8	3.4830001E-9
2005-12-31 05:25:18	0	0	6.8036002E-8	3.4830001E-9
2005-12-31 05:25:21	0	0	6.6862E-8	3.4830001E-9
2005-12-31 05:25:24	0	0	6.6547997E-8	3.4830001E-9
2005-12-31 05:25:27	0	0	6.7965999E-8	3.4830001E-9
2005-12-31 05:25:30	0	0	7.0196997E-8	3.4830001E-9
2005-12-31 05:25:33	0	0	7.0416E-8	3.4830001E-9
2005-12-31 05:25:36	0	0	7.0067998E-8	3.4830001E-9
2005-12-31 05:25:39	0	0	7.1553998E-8	3.4830001E-9
2005-12-31 05:25:42	0	0	7.1556997E-8	3.4830001E-9
2005-12-31 05:25:45	0	0	7.0329001E-8	3.4830001E-9
2005-12-31 05:25:48	0	0	6.9159E-8	3.4830001E-9
2005-12-31 05:25:51	0	0	7.1561999E-8	3.4830001E-9
2005-12-31 05:25:54	0	0	6.9624001E-8	3.4830001E-9
2005-12-31 05:25:57	0	0	6.8810998E-8	3.4830001E-9
2005-12-31 05:26:00	0	0	7.1556997E-8	3.4830001E-9
2005-12-31 05:26:03	0	0	7.1556997E-8	3.4830001E-9
2005-12-31 05:26:06	0	0	7.1560002E-8	3.4830001E-9
2005-12-31 05:26:09	0	0	7.1560997E-8	3.4830001E-9
2005-12-31 05:26:12	0	0	6.9056E-8	3.4830001E-9
2005-12-31 05:26:15	0	0	7.1564997E-8	3.484E-9
2005-12-31 05:26:18	0	0	7.1564997E-8	3.484E-9
2005-12-31 05:26:21	0	0	7.1564003E-8	3.4830001E-9
2005-12-31 05:26:24	0	0	7.0676997E-8	3.4830001E-9
2005-12-31 05:26:27	0	0	7.1560002E-8	3.4830001E-9
2005-12-31 05:26:30	0	0	7.1561999E-8	3.4830001E-9
2005-12-31 05:26:33	0	0	7.1564003E-8	3.4830001E-9
2005-12-31 05:26:36	0	0	7.1564003E-8	3.4830001E-9
2005-12-31 05:26:39	0	0	7.1565999E-8	3.694E-9
2005-12-31 05:26:42	0	0	7.1567001E-8	4.2670001E-9
2005-12-31 05:26:45	0	0	7.1567001E-8	3.484E-9
2005-12-31 05:26:48	0	0	7.157E-8	3.484E-9
2005-12-31 05:26:51	0	0	7.157E-8	3.484E-9
2005-12-31 05:26:54	0	0	7.1568998E-8	3.484E-9
2005-12-31 05:26:57	0	0	7.1565999E-8	3.484E-9
2005-12-31 05:27:00	0	0	7.1565999E-8	3.484E-9
2005-12-31 05:27:03	0	0	7.1568003E-8	3.484E-9
2005-12-31 05:27:06	0	0	7.1568998E-8	3.484E-9
2005-12-31 05:27:09	0	0	7.1568998E-8	3.8339998E-9
2005-12-31 05:27:12	0	0	7.1564997E-8	3.816E-9
2005-12-31 05:27:15	0	0	7.1564997E-8	3.8239998E-9
2005-12-31 05:27:18	0	0	7.1564997E-8	3.484E-9
2005-12-31 05:27:21	0	0	7.1568003E-8	3.484E-9
2005-12-31 05:27:24	0	0	7.1568003E-8	3.484E-9
2005-12-31 05:27:27	0	0	7.1565999E-8	3.484E-9
2005-12-31 05:27:30	0	0	7.1563001E-8	3.4830001E-9
2005-12-31 05:27:33	0	0	7.1563001E-8	3.797E-9
2005-12-31 05:27:36	0	0	7.1565999E-8	3.484E-9
2005-12-31 05:27:39	0	0	7.1567001E-8	3.484E-9
2005-12-31 05:27:42	0	0	7.1567001E-8	3.484E-9
2005-12-31 05:27:45	0	0	7.1561999E-8	3.4830001E-9
2005-12-31 05:27:48	0	0	7.1561999E-8	3.861E-9
2005-12-31 05:27:51	0	0	7.1561999E-8	3.4830001E-9
2005-12-31 05:27:54	0	0	7.1557999E-8	3.4830001E-9
2005-12-31 05:27:57	0	0	7.1557999E-8	3.4830001E-9
2005-12-31 05:28:00	0	0	7.1556997E-8	3.8530001E-9
2005-12-31 05:28:03	0	0	7.1553998E-8	3.4830001E-9
2005-12-31 05:28:06	0	0	7.1553998E-8	3.4830001E-9
2005-12-31 05:28:09	0	0	7.1552002E-8	3.4830001E-9
2005-12-31 05:28:12	0	0	7.1551E-8	3.482E-9
2005-12-31 05:28:15	0	0	7.1551E-8	4.796E-9
2005-12-31 05:28:18	0	0	7.1546999E-8	3.8099999E-9
2005-12-31 05:28:21	0	0	7.1546999E-8	3.482E-9
2005-12-31 05:28:24	0	0	7.1548001E-8	3.482E-9
2005-12-31 05:28:27	0	0	7.1551E-8	3.4830001E-9
2005-12-31 05:28:30	0	0	7.1551E-8	3.4830001E-9
2005-12-31 05:28:33	0	0	7.1549003E-8	3.482E-9
2005-12-31 05:28:36	0	0	7.1548001E-8	3.482E-9
2005-12-31 05:28:39	0	0	7.1548001E-8	3.482E-9
2005-12-31 05:28:42	0	0	7.1545003E-8	3.482E-9
2005-12-31 05:28:45	0	0	7.1544001E-8	3.482E-9
2005-12-31 05:28:48	0	0	7.1544001E-8	3.482E-9
2005-12-31 05:28:51	0	0	7.1541002E-8	3.482E-9
2005-12-31 05:28:54	0	0	7.1541002E-8	3.8730001E-9
2005-12-31 05:28:57	0	0	7.1542999E-8	3.482E-9
2005-12-31 05:29:00	0	0	7.1545003E-8	3.482E-9
2005-12-31 05:29:03	0	0	7.1545003E-8	3.482E-9
2005-12-31 05:29:06	0	0	7.1542999E-8	3.482E-9
2005-12-31 05:29:09	0	0	7.1541997E-8	3.482E-9
2005-12-31 05:29:12	0	0	7.1541997E-8	3.482E-9
2005-12-31 05:29:15	0	0	7.1545998E-8	3.8149999E-9
2005-12-31 05:29:18	0	0	7.1546999E-8	3.482E-9
2005-12-31 05:29:21	0	0	7.1545998E-8	3.482E-9
2005-12-31 05:29:24	0	0	7.1542999E-8	3.482E-9
2005-12-31 05:29:27	0	0	7.1542999E-8	3.482E-9
2005-12-31 05:29:30	0	0	7.1541997E-8	3.482E-9
2005-12-31 05:29:33	0	0	7.1540001E-8	3.8849999E-9
2005-12-31 05:29:36	0	0	7.1540001E-8	3.7830001E-9
2005-12-31 05:29:39	0	0	7.1542999E-8	3.482E-9
2005-12-31 05:29:42	0	0	7.1545003E-8	3.482E-9
2005-12-31 05:29:45	0	0	7.1545003E-8	3.482E-9
2005-12-31 05:29:48	0	0	7.1556002E-8	3.4830001E-9
2005-12-31 05:29:51	0	0	7.1556002E-8	3.4830001E-9
2005-12-31 05:29:54	0	0	7.1556002E-8	3.4830001E-9
2005-12-31 05:29:57	0	0	7.1553004E-8	3.4830001E-9
2005-12-31 05:30:00	0	0	7.1553004E-8	3.4830001E-9
2005-12-31 05:30:03	0	0	7.1551E-8	3.482E-9
2005-12-31 05:30:06	0	0	7.1549003E-8	3.482E-9
2005-12-31 05:30:09	0	0	7.1549003E-8	3.482E-9
2005-12-31 05:30:12	0	0	7.1545998E-8	3.482E-9
2005-12-31 05:30:15	0	0	7.1545003E-8	3.482E-9
2005-12-31 05:30:18	0	0	7.1545003E-8	3.482E-9
2005-12-31 05:30:21	0	0	7.1541997E-8	3.482E-9
2005-12-31 05:30:24	0	0	7.2714002E-8	3.482E-9
2005-12-31 05:30:27	0	0	7.1544001E-8	3.482E-9
2005-12-31 05:30:30	0	0	7.1546999E-8	3.482E-9
2005-12-31 05:30:33	0	0	7.1546999E-8	3.482E-9
2005-12-31 05:30:36	0	0	7.1549003E-8	3.482E-9
2005-12-31 05:30:39	0	0	7.1551E-8	3.4830001E-9
2005-12-31 05:30:42	0	0	7.1551E-8	3.4830001E-9
2005-12-31 05:30:45	0	0	7.1553998E-8	4.1039998E-9
2005-12-31 05:30:48	0	0	7.1555E-8	3.4830001E-9
2005-12-31 05:30:51	0	0	7.1553998E-8	3.4830001E-9
2005-12-31 05:30:54	0	0	7.1551E-8	3.4830001E-9
2005-12-31 05:30:57	0	0	7.2992002E-8	3.4830001E-9
2005-12-31 05:31:00	0	0	7.1549998E-8	3.482E-9
2005-12-31 05:31:03	0	0	7.1546999E-8	3.482E-9
2005-12-31 05:31:06	0	0	7.1546999E-8	3.482E-9
2005-12-31 05:31:09	0	0	7.1545003E-8	3.482E-9
2005-12-31 05:31:12	0	0	7.1544001E-8	3.482E-9
2005-12-31 05:31:15	0	0	7.1544001E-8	3.482E-9
2005-12-31 05:31:18	0	0	7.5937002E-8	3.482E-9
2005-12-31 05:31:21	0	0	7.1548001E-8	3.482E-9
2005-12-31 05:31:24	0	0	7.2900001E-8	3.482E-9
2005-12-31 05:31:27	0	0	7.7655002E-8	3.7939998E-9
2005-12-31 05:31:30	0	0	7.7567996E-8	4.1170001E-9
2005-12-31 05:31:33	0	0	7.3876002E-8	3.482E-9
2005-12-31 05:31:36	0	0	7.3072997E-8	3.7490002E-9
2005-12-31 05:31:39	0	0	7.1549003E-8	3.8630001E-9
2005-12-31 05:31:42	0	0	7.461E-8	3.9089998E-9
2005-12-31 05:31:45	0	0	7.1545998E-8	3.7290002E-9
2005-12-31 05:31:48	0	0	7.2821003E-8	3.482E-9
2005-12-31 05:31:51	0	0	7.3975002E-8	3.4830001E-9
2005-12-31 05:31:54	0	0	7.1557999E-8	3.757E-9
2005-12-31 05:31:57	0	0	7.3959001E-8	3.4830001E-9
2005-12-31 05:32:00	0	0	7.8764003E-8	5.3879998E-9
2005-12-31 05:32:03	0	0	7.6018999E-8	3.4830001E-9
2005-12-31 05:32:06	0	0	7.7396002E-8	3.876E-9
2005-12-31 05:32:09	0	0	7.6421998E-8	3.7939998E-9
2005-12-31 05:32:12	0	0	7.6368998E-8	4.1189998E-9
2005-12-31 05:32:15	0	0	7.6368998E-8	3.484E-9
2005-12-31 05:32:18	0	0	7.7277001E-8	3.484E-9
2005-12-31 05:32:21	0	0	7.7069998E-8	3.484E-9
2005-12-31 05:32:24	0	0	7.7326E-8	3.4830001E-9
2005-12-31 05:32:27	0	0	7.7864001E-8	3.4830001E-9
2005-12-31 05:32:30	0	0	7.8764998E-8	3.4830001E-9
2005-12-31 05:32:33	0	0	7.8762E-8	3.4830001E-9
2005-12-31 05:32:36	0	0	7.8762E-8	3.4830001E-9
2005-12-31 05:32:39	0	0	7.8760003E-8	3.4830001E-9
2005-12-31 05:32:42	0	0	7.8757999E-8	3.6879999E-9
2005-12-31 05:32:45	0	0	7.8757999E-8	3.8830001E-9
2005-12-31 05:32:48	0	0	7.8753999E-8	3.4830001E-9
2005-12-31 05:32:51	0	0	7.8753999E-8	3.4830001E-9
2005-12-31 05:32:54	0	0	7.8752997E-8	3.7939998E-9
2005-12-31 05:32:57	0	0	7.8749999E-8	3.8189998E-9
2005-12-31 05:33:00	0	0	7.8749999E-8	4.006E-9
2005-12-31 05:33:03	0	0	7.8748997E-8	4.2899999E-9
2005-12-31 05:33:06	0	0	7.8747E-8	3.856E-9
2005-12-31 05:33:09	0	0	7.8747E-8	3.482E-9
2005-12-31 05:33:12	0	0	7.8744002E-8	3.482E-9
2005-12-31 05:33:15	0	0	7.8743E-8	3.482E-9
2005-12-31 05:33:18	0	0	7.8743E-8	3.7830001E-9
2005-12-31 05:33:21	0	0	7.8748002E-8	3.482E-9
2005-12-31 05:33:24	0	0	7.8748002E-8	3.482E-9
2005-12-31 05:33:27	0	0	7.8748997E-8	3.482E-9
2005-12-31 05:33:30	0	0	7.8752002E-8	3.482E-9
2005-12-31 05:33:33	0	0	7.8752002E-8	3.482E-9
2005-12-31 05:33:36	0	0	7.8751E-8	4.461E-9
2005-12-31 05:33:39	0	0	7.8748997E-8	3.8239998E-9
2005-12-31 05:33:42	0	0	7.8748997E-8	3.482E-9
2005-12-31 05:33:45	0	0	7.8752002E-8	3.482E-9
2005-12-31 05:33:48	0	0	7.8752997E-8	3.482E-9
2005-12-31 05:33:51	0	0	7.8752997E-8	3.8949999E-9
2005-12-31 05:33:54	0	0	7.8748997E-8	3.7430001E-9
2005-12-31 05:33:57	0	0	7.8748997E-8	3.482E-9
2005-12-31 05:34:00	0	0	7.8751E-8	3.482E-9
2005-12-31 05:34:03	0	0	7.8753999E-8	3.4830001E-9
2005-12-31 05:34:06	0	0	7.8753999E-8	3.4830001E-9
2005-12-31 05:34:09	0	0	7.8756003E-8	3.4830001E-9
2005-12-31 05:34:12	0	0	7.8757999E-8	3.4830001E-9
2005-12-31 05:34:15	0	0	7.8757999E-8	3.4830001E-9
2005-12-31 05:34:18	0	0	7.8760998E-8	3.4830001E-9
2005-12-31 05:34:21	0	0	7.8762E-8	3.4830001E-9
2005-12-31 05:34:24	0	0	7.8763001E-8	3.4830001E-9
2005-12-31 05:34:27	0	0	7.8772999E-8	3.484E-9
2005-12-31 05:34:30	0	0	7.8772999E-8	3.484E-9
2005-12-31 05:34:33	0	0	7.8771002E-8	3.484E-9
2005-12-31 05:34:36	0	0	7.8768998E-8	3.484E-9
2005-12-31 05:34:39	0	0	7.8768998E-8	3.484E-9
2005-12-31 05:34:42	0	0	7.8766E-8	3.4830001E-9
2005-12-31 05:34:45	0	0	7.8764003E-8	3.4830001E-9
2005-12-31 05:34:48	0	0	7.8764003E-8	3.4830001E-9
2005-12-31 05:34:51	0	0	7.8775003E-8	3.484E-9
2005-12-31 05:34:54	0	0	7.8775003E-8	3.484E-9
2005-12-31 05:34:57	0	0	7.8775997E-8	3.484E-9
2005-12-31 05:35:00	0	0	7.8778001E-8	3.484E-9
2005-12-31 05:35:03	0	0	7.8778001E-8	3.484E-9
2005-12-31 05:35:06	0	0	7.8779998E-8	3.484E-9
2005-12-31 05:35:09	0	0	7.8781E-8	3.4850001E-9
2005-12-31 05:35:12	0	0	7.8781E-8	4.281E-9
2005-12-31 05:35:15	0	0	7.8789E-8	3.4850001E-9
2005-12-31 05:35:18	0	0	7.8791999E-8	3.8180001E-9
2005-12-31 05:35:21	0	0	7.8791999E-8	3.4850001E-9
2005-12-31 05:35:24	0	0	7.8786002E-8	3.4850001E-9
2005-12-31 05:35:27	0	0	7.8786002E-8	3.4850001E-9
2005-12-31 05:35:30	0	0	7.8786996E-8	3.4850001E-9
2005-12-31 05:35:33	0	0	7.8789E-8	3.4850001E-9
2005-12-31 05:35:36	0	0	7.8789E-8	3.4850001E-9
2005-12-31 05:35:39	0	0	7.8786002E-8	3.4850001E-9
2005-12-31 05:35:42	0	0	7.8783003E-8	3.4850001E-9
2005-12-31 05:35:45	0	0	7.8783003E-8	3.802E-9
2005-12-31 05:35:48	0	0	7.8779003E-8	3.484E-9
2005-12-31 05:35:51	0	0	7.8778001E-8	3.484E-9
2005-12-31 05:35:54	0	0	7.8778001E-8	3.484E-9
2005-12-31 05:35:57	0	0	7.8772999E-8	3.484E-9
2005-12-31 05:36:00	0	0	7.8772999E-8	3.484E-9
2005-12-31 05:36:03	0	0	7.8771002E-8	3.484E-9
2005-12-31 05:36:06	0	0	7.8767997E-8	3.484E-9
2005-12-31 05:36:09	0	0	7.8767997E-8	3.484E-9
2005-12-31 05:36:12	0	0	7.8771002E-8	3.7599999E-9
2005-12-31 05:36:15	0	0	7.8771997E-8	3.484E-9
2005-12-31 05:36:18	0	0	7.8771997E-8	3.484E-9
2005-12-31 05:36:21	0	0	7.8767997E-8	3.8889998E-9
2005-12-31 05:36:24	0	0	7.8767002E-8	3.4830001E-9
2005-12-31 05:36:27	0	0	7.8766E-8	3.4830001E-9
2005-12-31 05:36:30	0	0	7.8763001E-8	3.4830001E-9
2005-12-31 05:36:33	0	0	7.8763001E-8	3.4830001E-9
2005-12-31 05:36:36	0	0	7.8764003E-8	3.8630001E-9
2005-12-31 05:36:39	0	0	7.8766E-8	3.4830001E-9
2005-12-31 05:36:42	0	0	7.8766E-8	3.4830001E-9
2005-12-31 05:36:45	0	0	7.8763001E-8	3.4830001E-9
2005-12-31 05:36:48	0	0	7.8762E-8	3.4830001E-9
2005-12-31 05:36:51	0	0	7.8762E-8	3.4830001E-9
2005-12-31 05:36:54	0	0	7.8757999E-8	3.4830001E-9
2005-12-31 05:36:57	0	0	7.8757999E-8	3.4830001E-9
2005-12-31 05:37:00	0	0	7.8759001E-8	3.4830001E-9
2005-12-31 05:37:03	0	0	7.8762E-8	3.4830001E-9
2005-12-31 05:37:06	0	0	7.8762E-8	3.4830001E-9
2005-12-31 05:37:09	0	0	7.8764003E-8	3.4830001E-9
2005-12-31 05:37:12	0	0	7.8766E-8	4.4239998E-9
2005-12-31 05:37:15	0	0	7.8766E-8	3.4830001E-9
2005-12-31 05:37:18	0	0	7.8762E-8	3.4830001E-9
2005-12-31 05:37:21	0	0	7.8760998E-8	3.4830001E-9
2005-12-31 05:37:24	0	0	7.8760998E-8	3.4830001E-9
2005-12-31 05:37:27	0	0	7.8764998E-8	3.4830001E-9
2005-12-31 05:37:30	0	0	7.7477999E-8	3.4830001E-9
2005-12-31 05:37:33	0	0	7.8766E-8	3.4830001E-9
2005-12-31 05:37:36	0	0	7.6286E-8	3.484E-9
2005-12-31 05:37:39	0	0	7.7636997E-8	3.484E-9
2005-12-31 05:37:42	0	0	7.8766E-8	3.4830001E-9
2005-12-31 05:37:45	0	0	7.717E-8	3.4830001E-9
2005-12-31 05:37:48	0	0	7.6757999E-8	4.1180002E-9
2005-12-31 05:37:51	0	0	7.8760998E-8	3.4830001E-9
2005-12-31 05:37:54	0	0	7.8760003E-8	3.4830001E-9
2005-12-31 05:37:57	0	0	7.7522998E-8	3.4830001E-9
2005-12-31 05:38:00	0	0	7.4962003E-8	3.4830001E-9
2005-12-31 05:38:03	0	0	7.8756003E-8	3.4830001E-9
2005-12-31 05:38:06	0	0	7.6520998E-8	3.4830001E-9
2005-12-31 05:38:09	0	0	7.8752002E-8	3.482E-9
2005-12-31 05:38:12	0	0	7.5378999E-8	3.482E-9
2005-12-31 05:38:15	0	0	7.5182001E-8	3.4830001E-9
2005-12-31 05:38:18	0	0	7.2592997E-8	3.4830001E-9
2005-12-31 05:38:21	0	0	7.4604998E-8	3.4830001E-9
2005-12-31 05:38:24	0	0	7.7312002E-8	3.482E-9
2005-12-31 05:38:27	0	0	7.5237999E-8	3.482E-9
2005-12-31 05:38:30	0	0	7.2923001E-8	3.482E-9
2005-12-31 05:38:33	0	0	7.5289996E-8	3.482E-9
2005-12-31 05:38:36	0	0	7.6348002E-8	3.482E-9
2005-12-31 05:38:39	0	0	7.1545003E-8	3.482E-9
2005-12-31 05:38:42	0	0	7.2452998E-8	3.482E-9
2005-12-31 05:38:45	0	0	7.3770003E-8	3.482E-9
2005-12-31 05:38:48	0	0	7.5861998E-8	3.482E-9
2005-12-31 05:38:51	0	0	7.2924003E-8	3.482E-9
2005-12-31 05:38:54	0	0	7.1540001E-8	3.841E-9
2005-12-31 05:38:57	0	0	7.2757999E-8	3.797E-9
2005-12-31 05:39:00	0	0	7.2874997E-8	3.482E-9
2005-12-31 05:39:03	0	0	7.4165001E-8	3.482E-9
2005-12-31 05:39:06	0	0	7.3161999E-8	3.482E-9
2005-12-31 05:39:09	0	0	7.1541002E-8	3.482E-9
2005-12-31 05:39:12	0	0	7.1538999E-8	3.482E-9
2005-12-31 05:39:15	0	0	7.1537997E-8	3.482E-9
2005-12-31 05:39:18	0	0	7.1537997E-8	3.482E-9
2005-12-31 05:39:21	0	0	7.1536E-8	3.4809999E-9
2005-12-31 05:39:24	0	0	7.4249002E-8	3.4809999E-9
2005-12-31 05:39:27	0	0	7.1534998E-8	3.4809999E-9
2005-12-31 05:39:30	0	0	7.1532E-8	3.4809999E-9
2005-12-31 05:39:33	0	0	7.2531002E-8	3.4809999E-9
2005-12-31 05:39:36	0	0	7.1533997E-8	3.4809999E-9
2005-12-31 05:39:39	0	0	7.2729001E-8	3.482E-9
2005-12-31 05:39:42	0	0	7.1537002E-8	3.482E-9
2005-12-31 05:39:45	0	0	7.1536E-8	3.4809999E-9
2005-12-31 05:39:48	0	0	7.1533997E-8	3.4809999E-9
2005-12-31 05:39:51	0	0	7.1533997E-8	3.4809999E-9
2005-12-31 05:39:54	0	0	7.1538999E-8	3.482E-9
2005-12-31 05:39:57	0	0	7.1538999E-8	3.482E-9
2005-12-31 05:40:00	0	0	7.1538999E-8	3.482E-9
2005-12-31 05:40:03	0	0	7.1536E-8	3.4809999E-9
2005-12-31 05:40:06	0	0	7.1536E-8	3.4809999E-9
2005-12-31 05:40:09	0	0	7.1537997E-8	3.482E-9
2005-12-31 05:40:12	0	0	7.1541002E-8	3.482E-9
2005-12-31 05:40:15	0	0	7.1541002E-8	3.482E-9
2005-12-31 05:40:18	0	0	7.1544001E-8	3.482E-9
2005-12-31 05:40:21	0	0	7.1545003E-8	3.482E-9
2005-12-31 05:40:24	0	0	7.1545003E-8	4.4230002E-9
2005-12-31 05:40:27	0	0	7.1541997E-8	3.482E-9
2005-12-31 05:40:30	0	0	7.1541997E-8	3.482E-9
2005-12-31 05:40:33	0	0	7.1542999E-8	3.482E-9
2005-12-31 05:40:36	0	0	7.1546999E-8	3.482E-9
2005-12-31 05:40:39	0	0	7.1546999E-8	3.482E-9
2005-12-31 05:40:42	0	0	7.1545003E-8	3.482E-9
2005-12-31 05:40:45	0	0	7.1542999E-8	3.482E-9
2005-12-31 05:40:48	0	0	7.1542999E-8	3.482E-9
2005-12-31 05:40:51	0	0	7.1546999E-8	3.482E-9
2005-12-31 05:40:54	0	0	7.1548001E-8	3.8730001E-9
2005-12-31 05:40:57	0	0	7.1548001E-8	3.482E-9
2005-12-31 05:41:00	0	0	7.1544001E-8	3.482E-9
2005-12-31 05:41:03	0	0	7.1544001E-8	3.482E-9
2005-12-31 05:41:06	0	0	7.1542999E-8	3.482E-9
2005-12-31 05:41:09	0	0	7.1541002E-8	3.482E-9
2005-12-31 05:41:12	0	0	7.1541002E-8	3.482E-9
2005-12-31 05:41:15	0	0	7.1548001E-8	3.482E-9
2005-12-31 05:41:18	0	0	7.1553004E-8	3.4830001E-9
2005-12-31 05:41:21	0	0	7.1553004E-8	3.4830001E-9
2005-12-31 05:41:24	0	0	7.1556002E-8	3.4830001E-9
2005-12-31 05:41:27	0	0	7.1556997E-8	3.4830001E-9
2005-12-31 05:41:30	0	0	7.1556997E-8	3.8430001E-9
2005-12-31 05:41:33	0	0	7.1560997E-8	3.4830001E-9
2005-12-31 05:41:36	0	0	7.1560997E-8	3.4830001E-9
2005-12-31 05:41:39	0	0	7.1561999E-8	3.4830001E-9
2005-12-31 05:41:42	0	0	7.1564003E-8	3.4830001E-9
2005-12-31 05:41:45	0	0	7.1564003E-8	3.4830001E-9
2005-12-31 05:41:48	0	0	7.1560997E-8	3.4830001E-9
2005-12-31 05:41:51	0	0	7.1560002E-8	3.4830001E-9
2005-12-31 05:41:54	0	0	7.1560002E-8	3.4830001E-9
2005-12-31 05:41:57	0	0	7.1563001E-8	3.4830001E-9
2005-12-31 05:42:00	0	0	7.1563001E-8	3.4830001E-9
2005-12-31 05:42:03	0	0	7.1563001E-8	3.4830001E-9
2005-12-31 05:42:06	0	0	7.1559001E-8	3.4830001E-9
2005-12-31 05:42:09	0	0	7.1559001E-8	3.4830001E-9
2005-12-31 05:42:12	0	0	7.1560997E-8	3.4830001E-9
2005-12-31 05:42:15	0	0	7.1563001E-8	3.4830001E-9
2005-12-31 05:42:18	0	0	7.1563001E-8	3.4830001E-9
2005-12-31 05:42:21	0	0	7.1560002E-8	3.4830001E-9
2005-12-31 05:42:24	0	0	7.1559001E-8	3.4830001E-9
2005-12-31 05:42:27	0	0	7.1559001E-8	3.4830001E-9
2005-12-31 05:42:30	0	0	7.1561999E-8	3.4830001E-9
2005-12-31 05:42:33	0	0	7.1561999E-8	3.4830001E-9
2005-12-31 05:42:36	0	0	7.1563001E-8	3.4830001E-9
2005-12-31 05:42:39	0	0	7.1565999E-8	3.484E-9
2005-12-31 05:42:42	0	0	7.1565999E-8	3.484E-9
2005-12-31 05:42:45	0	0	7.1568003E-8	3.484E-9
2005-12-31 05:42:48	0	0	7.1568998E-8	3.484E-9
2005-12-31 05:42:51	0	0	7.1568998E-8	3.484E-9
2005-12-31 05:42:54	0	0	7.1564997E-8	3.484E-9
2005-12-31 05:42:57	0	0	7.1564003E-8	3.484E-9
2005-12-31 05:43:00	0	0	7.1564003E-8	3.4830001E-9
2005-12-31 05:43:03	0	0	7.1560002E-8	3.4830001E-9
2005-12-31 05:43:06	0	0	7.1560002E-8	3.4830001E-9
2005-12-31 05:43:09	0	0	7.1561999E-8	3.4830001E-9
2005-12-31 05:43:12	0	0	7.1564003E-8	3.4830001E-9
2005-12-31 05:43:15	0	0	7.1564003E-8	3.4830001E-9
2005-12-31 05:43:18	0	0	7.157E-8	3.484E-9
2005-12-31 05:43:21	0	0	7.1575002E-8	3.484E-9
2005-12-31 05:43:24	0	0	7.1575002E-8	3.484E-9
2005-12-31 05:43:27	0	0	7.157E-8	3.782E-9
2005-12-31 05:43:30	0	0	7.157E-8	3.484E-9
2005-12-31 05:43:33	0	0	7.1568998E-8	3.484E-9
2005-12-31 05:43:36	0	0	7.1564997E-8	3.484E-9
2005-12-31 05:43:39	0	0	7.1564997E-8	3.484E-9
2005-12-31 05:43:42	0	0	7.1567001E-8	4.0430002E-9
2005-12-31 05:43:45	0	0	7.1568998E-8	3.484E-9
2005-12-31 05:43:48	0	0	7.1568998E-8	3.484E-9
2005-12-31 05:43:51	0	0	7.1564997E-8	3.7889998E-9
2005-12-31 05:43:54	0	0	7.1564003E-8	3.4830001E-9
2005-12-31 05:43:57	0	0	7.1564003E-8	3.4830001E-9
2005-12-31 05:44:00	0	0	7.1560002E-8	3.4830001E-9
2005-12-31 05:44:03	0	0	7.1560002E-8	3.4830001E-9
2005-12-31 05:44:06	0	0	7.1559001E-8	3.4830001E-9
2005-12-31 05:44:09	0	0	7.1556002E-8	3.4830001E-9
2005-12-31 05:44:12	0	0	7.1556002E-8	3.4830001E-9
2005-12-31 05:44:15	0	0	7.1557999E-8	3.4830001E-9
2005-12-31 05:44:18	0	0	7.1560002E-8	3.4830001E-9
2005-12-31 05:44:21	0	0	7.1560002E-8	3.4830001E-9
2005-12-31 05:44:24	0	0	7.1561999E-8	3.4830001E-9
2005-12-31 05:44:27	0	0	7.1563001E-8	3.4830001E-9
2005-12-31 05:44:30	0	0	7.1563001E-8	3.4830001E-9
2005-12-31 05:44:33	0	0	7.1567001E-8	3.484E-9
2005-12-31 05:44:36	0	0	7.1567001E-8	3.484E-9
2005-12-31 05:44:39	0	0	7.1564997E-8	3.484E-9
2005-12-31 05:44:42	0	0	7.1561999E-8	3.4830001E-9
2005-12-31 05:44:45	0	0	7.1561999E-8	3.4830001E-9
2005-12-31 05:44:48	0	0	7.1560002E-8	3.4830001E-9
2005-12-31 05:44:51	0	0	7.1557999E-8	3.4830001E-9
2005-12-31 05:44:54	0	0	7.1557999E-8	3.4830001E-9
2005-12-31 05:44:57	0	0	7.1560997E-8	3.4830001E-9
2005-12-31 05:45:00	0	0	7.1561999E-8	3.4830001E-9
2005-12-31 05:45:03	0	0	7.1561999E-8	3.4830001E-9
2005-12-31 05:45:06	0	0	7.1564997E-8	3.484E-9
2005-12-31 05:45:09	0	0	7.1564997E-8	3.484E-9
2005-12-31 05:45:12	0	0	7.1565999E-8	3.484E-9
2005-12-31 05:45:15	0	0	7.1568003E-8	3.484E-9
2005-12-31 05:45:18	0	0	7.1568003E-8	3.484E-9
2005-12-31 05:45:21	0	0	7.1571002E-8	3.484E-9
2005-12-31 05:45:24	0	0	7.1572003E-8	3.484E-9
2005-12-31 05:45:27	0	0	7.1572003E-8	3.484E-9
2005-12-31 05:45:30	0	0	7.0783003E-8	3.484E-9
2005-12-31 05:45:33	0	0	7.1567001E-8	3.484E-9
2005-12-31 05:45:36	0	0	7.1565999E-8	3.484E-9
2005-12-31 05:45:39	0	0	7.1563001E-8	3.4830001E-9
2005-12-31 05:45:42	0	0	7.1563001E-8	3.4830001E-9
2005-12-31 05:45:45	0	0	7.1560997E-8	3.4830001E-9
2005-12-31 05:45:48	0	0	7.1557999E-8	3.4830001E-9
2005-12-31 05:45:51	0	0	7.1557999E-8	3.4830001E-9
2005-12-31 05:45:54	0	0	7.1560997E-8	3.4830001E-9
2005-12-31 05:45:57	0	0	7.1561999E-8	3.4830001E-9
2005-12-31 05:46:00	0	0	7.1561999E-8	3.4830001E-9
2005-12-31 05:46:03	0	0	7.0393E-8	3.484E-9
2005-12-31 05:46:06	0	0	7.1565999E-8	3.484E-9
2005-12-31 05:46:09	0	0	7.1565999E-8	3.484E-9
2005-12-31 05:46:12	0	0	7.1568998E-8	3.484E-9
2005-12-31 05:46:15	0	0	7.1568998E-8	3.484E-9
2005-12-31 05:46:18	0	0	7.1571002E-8	3.484E-9
2005-12-31 05:46:21	0	0	7.1572003E-8	3.484E-9
2005-12-31 05:46:24	0	0	7.1572003E-8	3.484E-9
2005-12-31 05:46:27	0	0	7.0284997E-8	3.484E-9
2005-12-31 05:46:30	0	0	6.8375002E-8	3.484E-9
2005-12-31 05:46:33	0	0	6.7446003E-8	3.484E-9
2005-12-31 05:46:36	0	0	7.157E-8	3.484E-9
2005-12-31 05:46:39	0	0	7.157E-8	3.484E-9
2005-12-31 05:46:42	0	0	7.1568998E-8	3.484E-9
2005-12-31 05:46:45	0	0	6.9197E-8	3.484E-9
2005-12-31 05:46:48	0	0	7.0323999E-8	3.484E-9
2005-12-31 05:46:51	0	0	7.0154002E-8	3.484E-9
2005-12-31 05:46:54	0	0	7.1568998E-8	3.484E-9
2005-12-31 05:46:57	0	0	6.4365999E-8	3.484E-9
2005-12-31 05:47:00	0	0	6.9625003E-8	3.484E-9
2005-12-31 05:47:03	0	0	7.0508001E-8	3.484E-9
2005-12-31 05:47:06	0	0	7.1564003E-8	3.4830001E-9
2005-12-31 05:47:09	0	0	7.0413002E-8	3.4830001E-9
2005-12-31 05:47:12	0	0	7.0162997E-8	3.4830001E-9
2005-12-31 05:47:15	0	0	7.1561999E-8	3.4830001E-9
2005-12-31 05:47:18	0	0	7.1564003E-8	3.4830001E-9
2005-12-31 05:47:21	0	0	7.1564003E-8	3.4830001E-9
2005-12-31 05:47:24	0	0	7.0208003E-8	3.4830001E-9
2005-12-31 05:47:27	0	0	7.0380999E-8	3.4830001E-9
2005-12-31 05:47:30	0	0	6.7965999E-8	3.4830001E-9
2005-12-31 05:47:33	0	0	7.0546001E-8	3.4830001E-9
2005-12-31 05:47:36	0	0	6.5888997E-8	3.4830001E-9
2005-12-31 05:47:39	0	0	7.0063997E-8	3.484E-9
2005-12-31 05:47:42	0	0	6.9835998E-8	3.484E-9
2005-12-31 05:47:45	0	0	7.0535002E-8	3.484E-9
2005-12-31 05:47:48	0	0	6.6574003E-8	3.484E-9
2005-12-31 05:47:51	0	0	6.5560997E-8	3.484E-9
2005-12-31 05:47:54	0	0	6.6908001E-8	3.484E-9
2005-12-31 05:47:57	0	0	6.5758002E-8	3.484E-9
2005-12-31 05:48:00	0	0	6.5769001E-8	3.484E-9
2005-12-31 05:48:03	0	0	6.4368997E-8	3.484E-9
2005-12-31 05:48:06	0	0	6.5735001E-8	3.484E-9
2005-12-31 05:48:09	0	0	6.6654003E-8	3.484E-9
2005-12-31 05:48:12	0	0	6.7963001E-8	3.484E-9
2005-12-31 05:48:15	0	0	6.4360002E-8	3.4830001E-9
2005-12-31 05:48:18	0	0	6.5858003E-8	3.4830001E-9
2005-12-31 05:48:21	0	0	6.6410003E-8	3.484E-9
2005-12-31 05:48:24	0	0	6.5903002E-8	3.484E-9
2005-12-31 05:48:27	0	0	6.4364002E-8	4.1820001E-9
2005-12-31 05:48:30	0	0	6.6947003E-8	3.4830001E-9
2005-12-31 05:48:33	0	0	6.5564002E-8	3.4830001E-9
2005-12-31 05:48:36	0	0	6.4359E-8	3.4830001E-9
2005-12-31 05:48:39	0	0	6.4355E-8	3.4830001E-9
2005-12-31 05:48:42	0	0	6.4355E-8	3.4830001E-9
2005-12-31 05:48:45	0	0	6.4357003E-8	3.4830001E-9
2005-12-31 05:48:48	0	0	6.4359E-8	3.4830001E-9
2005-12-31 05:48:51	0	0	6.4359E-8	3.4830001E-9
2005-12-31 05:48:54	0	0	6.4360997E-8	3.4830001E-9
2005-12-31 05:48:57	0	0	6.5439998E-8	3.484E-9
2005-12-31 05:49:00	0	0	6.4361998E-8	3.484E-9
2005-12-31 05:49:03	0	0	6.4357998E-8	3.4830001E-9
2005-12-31 05:49:06	0	0	6.4357998E-8	3.4830001E-9
2005-12-31 05:49:09	0	0	6.5757E-8	3.4830001E-9
2005-12-31 05:49:12	0	0	6.4361998E-8	3.4830001E-9
2005-12-31 05:49:15	0	0	6.4361998E-8	3.4830001E-9
2005-12-31 05:49:18	0	0	6.4360002E-8	3.4830001E-9
2005-12-31 05:49:21	0	0	6.4357003E-8	3.4830001E-9
2005-12-31 05:49:24	0	0	6.4357003E-8	3.4830001E-9
2005-12-31 05:49:27	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 05:49:30	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 05:49:33	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 05:49:36	0	0	6.4357003E-8	3.4830001E-9
2005-12-31 05:49:39	0	0	6.4357003E-8	3.4830001E-9
2005-12-31 05:49:42	0	0	6.4357998E-8	3.4830001E-9
2005-12-31 05:49:45	0	0	6.4360997E-8	3.4830001E-9
2005-12-31 05:49:48	0	0	6.4360997E-8	3.4830001E-9
2005-12-31 05:49:51	0	0	6.4357998E-8	3.4830001E-9
2005-12-31 05:49:54	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 05:49:57	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 05:50:00	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 05:50:03	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 05:50:06	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 05:50:09	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 05:50:12	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 05:50:15	0	0	6.4355E-8	3.4830001E-9
2005-12-31 05:50:18	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 05:50:21	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 05:50:24	0	0	6.4355E-8	3.4830001E-9
2005-12-31 05:50:27	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 05:50:30	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 05:50:33	0	0	6.4359E-8	3.4830001E-9
2005-12-31 05:50:36	0	0	6.4360002E-8	3.4830001E-9
2005-12-31 05:50:39	0	0	6.4360002E-8	3.4830001E-9
2005-12-31 05:50:42	0	0	6.4363E-8	3.484E-9
2005-12-31 05:50:45	0	0	6.4363E-8	3.484E-9
2005-12-31 05:50:48	0	0	6.4360997E-8	3.4830001E-9
2005-12-31 05:50:51	0	0	6.4359E-8	3.4830001E-9
2005-12-31 05:50:54	0	0	6.4359E-8	3.4830001E-9
2005-12-31 05:50:57	0	0	6.4360997E-8	3.4830001E-9
2005-12-31 05:51:00	0	0	6.4361998E-8	3.484E-9
2005-12-31 05:51:03	0	0	6.4361998E-8	3.484E-9
2005-12-31 05:51:06	0	0	6.4364997E-8	3.484E-9
2005-12-31 05:51:09	0	0	6.4364997E-8	3.484E-9
2005-12-31 05:51:12	0	0	6.4364002E-8	3.484E-9
2005-12-31 05:51:15	0	0	6.4360997E-8	3.4830001E-9
2005-12-31 05:51:18	0	0	6.4360997E-8	3.4830001E-9
2005-12-31 05:51:21	0	0	6.4359E-8	3.4830001E-9
2005-12-31 05:51:24	0	0	6.4357003E-8	3.4830001E-9
2005-12-31 05:51:27	0	0	6.4357003E-8	3.4830001E-9
2005-12-31 05:51:30	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 05:51:33	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 05:51:36	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 05:51:39	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 05:51:42	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 05:51:45	0	0	6.4350999E-8	3.7999999E-9
2005-12-31 05:51:48	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 05:51:51	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 05:51:54	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 05:51:57	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 05:52:00	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 05:52:03	0	0	6.4345997E-8	3.482E-9
2005-12-31 05:52:06	0	0	6.4345997E-8	3.482E-9
2005-12-31 05:52:09	0	0	6.4345997E-8	3.482E-9
2005-12-31 05:52:12	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 05:52:15	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 05:52:18	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 05:52:21	0	0	6.4345997E-8	3.482E-9
2005-12-31 05:52:24	0	0	6.4345997E-8	3.482E-9
2005-12-31 05:52:27	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 05:52:30	0	0	6.4357998E-8	3.4830001E-9
2005-12-31 05:52:33	0	0	6.4357998E-8	3.4830001E-9
2005-12-31 05:52:36	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 05:52:39	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 05:52:42	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 05:52:45	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 05:52:48	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 05:52:51	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 05:52:54	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 05:52:57	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 05:53:00	0	0	6.4357003E-8	3.4830001E-9
2005-12-31 05:53:03	0	0	6.4357003E-8	3.4830001E-9
2005-12-31 05:53:06	0	0	6.4357003E-8	3.4830001E-9
2005-12-31 05:53:09	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 05:53:12	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 05:53:15	0	0	6.4357003E-8	3.4830001E-9
2005-12-31 05:53:18	0	0	6.4364997E-8	3.484E-9
2005-12-31 05:53:21	0	0	6.4364997E-8	3.484E-9
2005-12-31 05:53:24	0	0	6.4365999E-8	3.484E-9
2005-12-31 05:53:27	0	0	6.4368002E-8	3.484E-9
2005-12-31 05:53:30	0	0	6.4368002E-8	3.484E-9
2005-12-31 05:53:33	0	0	6.4369999E-8	3.484E-9
2005-12-31 05:53:36	0	0	6.4371001E-8	3.484E-9
2005-12-31 05:53:39	0	0	6.4369999E-8	3.484E-9
2005-12-31 05:53:42	0	0	6.4365999E-8	3.484E-9
2005-12-31 05:53:45	0	0	6.4365999E-8	3.484E-9
2005-12-31 05:53:48	0	0	6.5611999E-8	3.484E-9
2005-12-31 05:53:51	0	0	6.4361998E-8	3.4830001E-9
2005-12-31 05:53:54	0	0	6.4361998E-8	3.4830001E-9
2005-12-31 05:53:57	0	0	6.4364002E-8	3.484E-9
2005-12-31 05:54:00	0	0	6.4364997E-8	3.484E-9
2005-12-31 05:54:03	0	0	6.4364997E-8	3.484E-9
2005-12-31 05:54:06	0	0	6.4360997E-8	3.4830001E-9
2005-12-31 05:54:09	0	0	6.4360997E-8	3.4830001E-9
2005-12-31 05:54:12	0	0	6.4360997E-8	3.4830001E-9
2005-12-31 05:54:15	0	0	6.4364002E-8	3.484E-9
2005-12-31 05:54:18	0	0	6.4364002E-8	3.484E-9
2005-12-31 05:54:21	0	0	6.4364997E-8	3.484E-9
2005-12-31 05:54:24	0	0	6.4367001E-8	3.484E-9
2005-12-31 05:54:27	0	0	6.4367001E-8	3.484E-9
2005-12-31 05:54:30	0	0	6.4364002E-8	3.484E-9
2005-12-31 05:54:33	0	0	6.4363E-8	3.8199999E-9
2005-12-31 05:54:36	0	0	6.4363E-8	3.484E-9
2005-12-31 05:54:39	0	0	6.4357998E-8	3.4830001E-9
2005-12-31 05:54:42	0	0	6.4357998E-8	3.4830001E-9
2005-12-31 05:54:45	0	0	6.4357998E-8	3.4830001E-9
2005-12-31 05:54:48	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 05:54:51	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 05:54:54	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 05:54:57	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 05:55:00	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 05:55:03	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 05:55:06	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 05:55:09	0	0	6.4353998E-8	3.4830001E-9
2005-12-31 05:55:12	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 05:55:15	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 05:55:18	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 05:55:21	0	0	6.4346999E-8	3.482E-9
2005-12-31 05:55:24	0	0	6.4346999E-8	3.482E-9
2005-12-31 05:55:27	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 05:55:30	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 05:55:33	0	0	6.4350999E-8	3.4830001E-9
2005-12-31 05:55:36	0	0	6.4348001E-8	3.482E-9
2005-12-31 05:55:39	0	0	6.4346999E-8	3.482E-9
2005-12-31 05:55:42	0	0	6.4346999E-8	3.482E-9
2005-12-31 05:55:45	0	0	6.4344E-8	3.482E-9
2005-12-31 05:55:48	0	0	6.4344E-8	3.482E-9
2005-12-31 05:55:51	0	0	6.4342998E-8	3.482E-9
2005-12-31 05:55:54	0	0	6.4341002E-8	3.482E-9
2005-12-31 05:55:57	0	0	6.4341002E-8	3.482E-9
2005-12-31 05:56:00	0	0	6.4344E-8	3.482E-9
2005-12-31 05:56:03	0	0	6.4345002E-8	3.482E-9
2005-12-31 05:56:06	0	0	6.4345002E-8	3.482E-9
2005-12-31 05:56:09	0	0	6.4341997E-8	3.482E-9
2005-12-31 05:56:12	0	0	6.4341997E-8	3.482E-9
2005-12-31 05:56:15	0	0	6.4342998E-8	3.482E-9
2005-12-31 05:56:18	0	0	6.4345997E-8	3.482E-9
2005-12-31 05:56:21	0	0	6.4345997E-8	3.482E-9
2005-12-31 05:56:24	0	0	6.4348001E-8	3.482E-9
2005-12-31 05:56:27	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 05:56:30	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 05:56:33	0	0	6.4346999E-8	3.482E-9
2005-12-31 05:56:36	0	0	6.4345997E-8	3.482E-9
2005-12-31 05:56:39	0	0	6.4345997E-8	3.482E-9
2005-12-31 05:56:42	0	0	6.4342998E-8	3.482E-9
2005-12-31 05:56:45	0	0	6.4342998E-8	3.482E-9
2005-12-31 05:56:48	0	0	6.4344E-8	4.0289998E-9
2005-12-31 05:56:51	0	0	6.4346999E-8	3.8939998E-9
2005-12-31 05:56:54	0	0	6.4346999E-8	3.482E-9
2005-12-31 05:56:57	0	0	6.4345002E-8	3.482E-9
2005-12-31 05:57:00	0	0	6.4344E-8	3.482E-9
2005-12-31 05:57:03	0	0	6.4344E-8	3.482E-9
2005-12-31 05:57:06	0	0	6.4341002E-8	3.482E-9
2005-12-31 05:57:09	0	0	6.434E-8	3.482E-9
2005-12-31 05:57:12	0	0	6.434E-8	3.482E-9
2005-12-31 05:57:15	0	0	6.4337002E-8	3.482E-9
2005-12-31 05:57:18	0	0	6.4337002E-8	3.482E-9
2005-12-31 05:57:21	0	0	6.4336E-8	3.482E-9
2005-12-31 05:57:24	0	0	6.4334003E-8	3.4809999E-9
2005-12-31 05:57:27	0	0	6.4334003E-8	3.801E-9
2005-12-31 05:57:30	0	0	6.4333001E-8	3.4809999E-9
2005-12-31 05:57:33	0	0	6.4331999E-8	3.4809999E-9
2005-12-31 05:57:36	0	0	6.4331999E-8	3.4809999E-9
2005-12-31 05:57:39	0	0	6.4329001E-8	3.4809999E-9
2005-12-31 05:57:42	0	0	6.4329001E-8	3.4809999E-9
2005-12-31 05:57:45	0	0	6.4330003E-8	3.4809999E-9
2005-12-31 05:57:48	0	0	6.4334003E-8	3.4809999E-9
2005-12-31 05:57:51	0	0	6.4334003E-8	3.4809999E-9
2005-12-31 05:57:54	0	0	6.4333001E-8	3.4809999E-9
2005-12-31 05:57:57	0	0	6.4330997E-8	3.4809999E-9
2005-12-31 05:58:00	0	0	6.4330997E-8	3.4809999E-9
2005-12-31 05:58:03	0	0	6.4329001E-8	3.4809999E-9
2005-12-31 05:58:06	0	0	6.4329001E-8	3.4809999E-9
2005-12-31 05:58:09	0	0	6.4329001E-8	3.4809999E-9
2005-12-31 05:58:12	0	0	6.4326002E-8	3.4809999E-9
2005-12-31 05:58:15	0	0	6.4326002E-8	3.4809999E-9
2005-12-31 05:58:18	0	0	6.4326997E-8	3.4809999E-9
2005-12-31 05:58:21	0	0	6.4330997E-8	3.4809999E-9
2005-12-31 05:58:24	0	0	6.4330997E-8	3.4809999E-9
2005-12-31 05:58:27	0	0	6.4334003E-8	3.4809999E-9
2005-12-31 05:58:30	0	0	6.4336E-8	3.482E-9
2005-12-31 05:58:33	0	0	6.4336E-8	3.8339998E-9
2005-12-31 05:58:36	0	0	6.4338998E-8	3.482E-9
2005-12-31 05:58:39	0	0	6.434E-8	3.482E-9
2005-12-31 05:58:42	0	0	6.434E-8	3.482E-9
2005-12-31 05:58:45	0	0	6.4345002E-8	3.482E-9
2005-12-31 05:58:48	0	0	6.4345002E-8	3.482E-9
2005-12-31 05:58:51	0	0	6.4345997E-8	3.482E-9
2005-12-31 05:58:54	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 05:58:57	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 05:59:00	0	0	6.4346999E-8	3.482E-9
2005-12-31 05:59:03	0	0	6.4345002E-8	3.482E-9
2005-12-31 05:59:06	0	0	6.4345002E-8	3.482E-9
2005-12-31 05:59:09	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 05:59:12	0	0	6.4349003E-8	3.4830001E-9
2005-12-31 05:59:15	0	0	6.4349997E-8	3.4830001E-9
2005-12-31 05:59:18	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 05:59:21	0	0	6.4353003E-8	3.4830001E-9
2005-12-31 05:59:24	0	0	6.4355E-8	3.4830001E-9
2005-12-31 05:59:27	0	0	6.4357003E-8	3.4830001E-9
2005-12-31 05:59:30	0	0	6.4357003E-8	3.4830001E-9
2005-12-31 05:59:33	0	0	6.4359E-8	3.4830001E-9
2005-12-31 05:59:36	0	0	6.4360002E-8	3.4830001E-9
2005-12-31 05:59:39	0	0	6.4360002E-8	3.4830001E-9
2005-12-31 05:59:42	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 05:59:45	0	0	6.4356001E-8	3.4830001E-9
2005-12-31 05:59:48	0	0	6.4355E-8	3.4830001E-9
2005-12-31 05:59:51	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 05:59:54	0	0	6.4352001E-8	3.4830001E-9
2005-12-31 05:59:57	0	0	6.4353998E-8	3.4830001E-9