2005-12-31 00:00:00	0	0	8.6316E-8	5.4139999E-9
2005-12-31 00:00:03	0	0	8.6311999E-8	5.4139999E-9
2005-12-31 00:00:06	0	0	8.6310003E-8	5.4139999E-9
2005-12-31 00:00:09	0	0	8.6310003E-8	5.4139999E-9
2005-12-31 00:00:12	0	0	8.6311999E-8	5.4139999E-9
2005-12-31 00:00:15	0	0	8.6311999E-8	5.4139999E-9
2005-12-31 00:00:18	0	0	8.6311999E-8	5.4139999E-9
2005-12-31 00:00:21	0	0	8.6306997E-8	5.4139999E-9
2005-12-31 00:00:24	0	0	8.6306997E-8	5.4139999E-9
2005-12-31 00:00:27	0	0	8.6305E-8	5.4129998E-9
2005-12-31 00:00:30	0	0	8.6302002E-8	5.4129998E-9
2005-12-31 00:00:33	0	0	8.6302002E-8	5.4129998E-9
2005-12-31 00:00:36	0	0	8.6299003E-8	5.4129998E-9
2005-12-31 00:00:39	0	0	8.6297E-8	5.4129998E-9
2005-12-31 00:00:42	0	0	8.6297E-8	5.4129998E-9
2005-12-31 00:00:45	0	0	8.6306002E-8	5.4139999E-9
2005-12-31 00:00:48	0	0	8.6307999E-8	5.4139999E-9
2005-12-31 00:00:51	0	0	8.6306997E-8	5.4139999E-9
2005-12-31 00:00:54	0	0	8.6302002E-8	5.4129998E-9
2005-12-31 00:00:57	0	0	8.6302002E-8	5.4129998E-9
2005-12-31 00:01:00	0	0	8.6299998E-8	5.4129998E-9
2005-12-31 00:01:03	0	0	8.6297E-8	5.4129998E-9
2005-12-31 00:01:06	0	0	8.6297E-8	5.4129998E-9
2005-12-31 00:01:09	0	0	8.6299998E-8	5.4129998E-9
2005-12-31 00:01:12	0	0	8.6301E-8	5.4129998E-9
2005-12-31 00:01:15	0	0	8.6301E-8	5.4129998E-9
2005-12-31 00:01:18	0	0	8.6295998E-8	5.4129998E-9
2005-12-31 00:01:21	0	0	8.6295998E-8	5.4129998E-9
2005-12-31 00:01:24	0	0	8.6298002E-8	5.4129998E-9
2005-12-31 00:01:27	0	0	8.6306997E-8	5.4139999E-9
2005-12-31 00:01:30	0	0	8.6306997E-8	5.4139999E-9
2005-12-31 00:01:33	0	0	8.6303999E-8	5.4129998E-9
2005-12-31 00:01:36	0	0	8.6302002E-8	5.4129998E-9
2005-12-31 00:01:39	0	0	8.6302002E-8	5.4129998E-9
2005-12-31 00:01:42	0	0	8.6298002E-8	5.4129998E-9
2005-12-31 00:01:45	0	0	8.488E-8	5.7870002E-9
2005-12-31 00:01:48	0	0	8.4744997E-8	5.6379998E-9
2005-12-31 00:01:51	0	0	8.4886999E-8	5.4120002E-9
2005-12-31 00:01:54	0	0	8.6291998E-8	5.4120002E-9
2005-12-31 00:01:57	0	0	8.037E-8	5.4129998E-9
2005-12-31 00:02:00	0	0	8.3708002E-8	5.4129998E-9
2005-12-31 00:02:03	0	0	8.4191001E-8	5.4129998E-9
2005-12-31 00:02:06	0	0	8.3415003E-8	5.4129998E-9
2005-12-31 00:02:09	0	0	8.5460002E-8	5.4129998E-9
2005-12-31 00:02:12	0	0	8.1665E-8	5.4129998E-9
2005-12-31 00:02:15	0	0	8.3807997E-8	5.4129998E-9
2005-12-31 00:02:18	0	0	8.4010999E-8	5.4129998E-9
2005-12-31 00:02:21	0	0	8.248E-8	5.4129998E-9
2005-12-31 00:02:24	0	0	8.0359001E-8	5.4129998E-9
2005-12-31 00:02:27	0	0	8.0527002E-8	5.4129998E-9
2005-12-31 00:02:30	0	0	7.9083001E-8	5.4129998E-9
2005-12-31 00:02:33	0	0	8.0048999E-8	5.4120002E-9
2005-12-31 00:02:36	0	0	7.9080003E-8	5.4120002E-9
2005-12-31 00:02:39	0	0	8.2654999E-8	5.4129998E-9
2005-12-31 00:02:42	0	0	8.2809997E-8	5.4129998E-9
2005-12-31 00:02:45	0	0	7.9084003E-8	5.4129998E-9
2005-12-31 00:02:48	0	0	8.4855998E-8	5.4129998E-9
2005-12-31 00:02:51	0	0	7.9087002E-8	5.4129998E-9
2005-12-31 00:02:54	0	0	8.0042E-8	5.4129998E-9
2005-12-31 00:02:57	0	0	7.909E-8	5.4129998E-9
2005-12-31 00:03:00	0	0	8.0299998E-8	5.4129998E-9
2005-12-31 00:03:03	0	0	7.9087997E-8	5.4129998E-9
2005-12-31 00:03:06	0	0	7.9084998E-8	5.4129998E-9
2005-12-31 00:03:09	0	0	7.9084998E-8	5.4129998E-9
2005-12-31 00:03:12	0	0	7.9082E-8	5.4129998E-9
2005-12-31 00:03:15	0	0	7.9080998E-8	5.4120002E-9
2005-12-31 00:03:18	0	0	7.9080998E-8	5.4120002E-9
2005-12-31 00:03:21	0	0	7.9084003E-8	5.4129998E-9
2005-12-31 00:03:24	0	0	8.0252001E-8	5.4129998E-9
2005-12-31 00:03:27	0	0	7.9083001E-8	5.4129998E-9
2005-12-31 00:03:30	0	0	7.9079001E-8	5.4120002E-9
2005-12-31 00:03:33	0	0	7.9079001E-8	5.4120002E-9
2005-12-31 00:03:36	0	0	7.9076997E-8	5.4120002E-9
2005-12-31 00:03:39	0	0	7.9075001E-8	5.4120002E-9
2005-12-31 00:03:42	0	0	7.9075001E-8	5.4120002E-9
2005-12-31 00:03:45	0	0	7.9077999E-8	5.4120002E-9
2005-12-31 00:03:48	0	0	7.9079001E-8	5.4120002E-9
2005-12-31 00:03:51	0	0	7.9079001E-8	5.4120002E-9
2005-12-31 00:03:54	0	0	7.909E-8	5.4129998E-9
2005-12-31 00:03:57	0	0	7.909E-8	5.4129998E-9
2005-12-31 00:04:00	0	0	7.9094001E-8	5.4129998E-9
2005-12-31 00:04:03	0	0	7.9101E-8	5.4139999E-9
2005-12-31 00:04:06	0	0	7.9101E-8	5.4139999E-9
2005-12-31 00:04:09	0	0	7.9102001E-8	5.4139999E-9
2005-12-31 00:04:12	0	0	7.9103003E-8	5.4139999E-9
2005-12-31 00:04:15	0	0	7.9103003E-8	5.4139999E-9
2005-12-31 00:04:18	0	0	7.9098001E-8	5.4139999E-9
2005-12-31 00:04:21	0	0	7.9096999E-8	5.4139999E-9
2005-12-31 00:04:24	0	0	7.9098001E-8	5.4139999E-9
2005-12-31 00:04:27	0	0	7.9099998E-8	5.4139999E-9
2005-12-31 00:04:30	0	0	7.9099998E-8	5.4139999E-9
2005-12-31 00:04:33	0	0	7.9101E-8	5.4139999E-9
2005-12-31 00:04:36	0	0	7.9102001E-8	5.4139999E-9
2005-12-31 00:04:39	0	0	7.9102001E-8	5.4139999E-9
2005-12-31 00:04:42	0	0	7.9098001E-8	5.4139999E-9
2005-12-31 00:04:45	0	0	7.9096999E-8	5.4139999E-9
2005-12-31 00:04:48	0	0	7.9096999E-8	5.4139999E-9
2005-12-31 00:04:51	0	0	7.9091997E-8	5.4129998E-9
2005-12-31 00:04:54	0	0	7.9091997E-8	5.4129998E-9
2005-12-31 00:04:57	0	0	7.9091002E-8	5.4129998E-9
2005-12-31 00:05:00	0	0	7.9087002E-8	5.4129998E-9
2005-12-31 00:05:03	0	0	7.9087002E-8	5.4129998E-9
2005-12-31 00:05:06	0	0	7.9084003E-8	5.4129998E-9
2005-12-31 00:05:09	0	0	7.9082E-8	5.4129998E-9
2005-12-31 00:05:12	0	0	7.9082E-8	5.4129998E-9
2005-12-31 00:05:15	0	0	7.9084003E-8	5.4129998E-9
2005-12-31 00:05:18	0	0	7.9084998E-8	5.4129998E-9
2005-12-31 00:05:21	0	0	7.9084998E-8	5.4129998E-9
2005-12-31 00:05:24	0	0	7.9080998E-8	5.4120002E-9
2005-12-31 00:05:27	0	0	7.9080998E-8	5.4120002E-9
2005-12-31 00:05:30	0	0	7.9079001E-8	5.4120002E-9
2005-12-31 00:05:33	0	0	7.9076003E-8	5.4120002E-9
2005-12-31 00:05:36	0	0	7.9076003E-8	5.4120002E-9
2005-12-31 00:05:39	0	0	7.9077999E-8	5.4120002E-9
2005-12-31 00:05:42	0	0	7.9080003E-8	5.4120002E-9
2005-12-31 00:05:45	0	0	7.9080003E-8	5.4120002E-9
2005-12-31 00:05:48	0	0	7.9083001E-8	5.4129998E-9
2005-12-31 00:05:51	0	0	7.9083001E-8	5.4129998E-9
2005-12-31 00:05:54	0	0	7.9084003E-8	5.4129998E-9
2005-12-31 00:05:57	0	0	7.9086E-8	5.4129998E-9
2005-12-31 00:06:00	0	0	7.9086E-8	5.4129998E-9
2005-12-31 00:06:03	0	0	7.9084003E-8	5.4129998E-9
2005-12-31 00:06:06	0	0	7.9082E-8	5.4129998E-9
2005-12-31 00:06:09	0	0	7.9082E-8	5.4129998E-9
2005-12-31 00:06:12	0	0	7.9084003E-8	5.4129998E-9
2005-12-31 00:06:15	0	0	7.9084998E-8	5.4129998E-9
2005-12-31 00:06:18	0	0	7.9084998E-8	5.4129998E-9
2005-12-31 00:06:21	0	0	7.9095997E-8	5.4139999E-9
2005-12-31 00:06:24	0	0	7.9095997E-8	5.4139999E-9
2005-12-31 00:06:27	0	0	7.9095997E-8	5.4139999E-9
2005-12-31 00:06:30	0	0	7.9099003E-8	5.4139999E-9
2005-12-31 00:06:33	0	0	7.9099003E-8	5.4139999E-9
2005-12-31 00:06:36	0	0	7.9099998E-8	5.4139999E-9
2005-12-31 00:06:39	0	0	7.9101E-8	5.4139999E-9
2005-12-31 00:06:42	0	0	7.9101E-8	5.4139999E-9
2005-12-31 00:06:45	0	0	7.9096999E-8	5.4139999E-9
2005-12-31 00:06:48	0	0	7.9095997E-8	5.4139999E-9
2005-12-31 00:06:51	0	0	7.9095997E-8	5.4139999E-9
2005-12-31 00:06:54	0	0	7.9098001E-8	5.4139999E-9
2005-12-31 00:06:57	0	0	7.9098001E-8	5.4139999E-9
2005-12-31 00:07:00	0	0	7.9096999E-8	5.4139999E-9
2005-12-31 00:07:03	0	0	7.9092999E-8	5.4129998E-9
2005-12-31 00:07:06	0	0	7.9092999E-8	5.4129998E-9
2005-12-31 00:07:09	0	0	7.9094001E-8	5.4129998E-9
2005-12-31 00:07:12	0	0	7.9095997E-8	5.4139999E-9
2005-12-31 00:07:15	0	0	7.9095997E-8	5.4139999E-9
2005-12-31 00:07:18	0	0	7.9098001E-8	5.4139999E-9
2005-12-31 00:07:21	0	0	7.9098001E-8	5.4139999E-9
2005-12-31 00:07:24	0	0	7.9098001E-8	5.4139999E-9
2005-12-31 00:07:27	0	0	7.9092999E-8	5.4129998E-9
2005-12-31 00:07:30	0	0	7.9092999E-8	5.4129998E-9
2005-12-31 00:07:33	0	0	7.9091002E-8	5.4129998E-9
2005-12-31 00:07:36	0	0	7.9087997E-8	5.4129998E-9
2005-12-31 00:07:39	0	0	7.9087997E-8	5.4129998E-9
2005-12-31 00:07:42	0	0	7.909E-8	5.4129998E-9
2005-12-31 00:07:45	0	0	7.9091002E-8	5.4129998E-9
2005-12-31 00:07:48	0	0	7.9091002E-8	5.4129998E-9
2005-12-31 00:07:51	0	0	7.9099998E-8	5.4139999E-9
2005-12-31 00:07:54	0	0	7.9102001E-8	5.4139999E-9
2005-12-31 00:07:57	0	0	7.9102001E-8	5.4139999E-9
2005-12-31 00:08:00	0	0	7.9103998E-8	5.4139999E-9
2005-12-31 00:08:03	0	0	7.9103998E-8	5.4139999E-9
2005-12-31 00:08:06	0	0	7.9102001E-8	5.4139999E-9
2005-12-31 00:08:09	0	0	7.9098001E-8	5.4139999E-9
2005-12-31 00:08:12	0	0	7.9098001E-8	5.4139999E-9
2005-12-31 00:08:15	0	0	7.9099998E-8	5.4139999E-9
2005-12-31 00:08:18	0	0	7.9101E-8	5.4139999E-9
2005-12-31 00:08:21	0	0	7.9101E-8	5.4139999E-9
2005-12-31 00:08:24	0	0	7.9095003E-8	5.4139999E-9
2005-12-31 00:08:27	0	0	7.9095003E-8	5.4139999E-9
2005-12-31 00:08:30	0	0	7.9095997E-8	5.4139999E-9
2005-12-31 00:08:33	0	0	7.9098001E-8	5.4139999E-9
2005-12-31 00:08:36	0	0	7.9098001E-8	5.4139999E-9
2005-12-31 00:08:39	0	0	7.9095003E-8	5.4139999E-9
2005-12-31 00:08:42	0	0	7.9092999E-8	5.4129998E-9
2005-12-31 00:08:45	0	0	7.9092999E-8	5.4129998E-9
2005-12-31 00:08:48	0	0	7.9088998E-8	5.4129998E-9
2005-12-31 00:08:51	0	0	7.9087997E-8	5.4129998E-9
2005-12-31 00:08:54	0	0	7.9087997E-8	5.4129998E-9
2005-12-31 00:08:57	0	0	7.9091002E-8	5.4129998E-9
2005-12-31 00:09:00	0	0	7.9091002E-8	5.4129998E-9
2005-12-31 00:09:03	0	0	7.9088998E-8	5.4129998E-9
2005-12-31 00:09:06	0	0	7.9086E-8	5.4129998E-9
2005-12-31 00:09:09	0	0	7.9086E-8	5.4129998E-9
2005-12-31 00:09:12	0	0	7.9083001E-8	5.4129998E-9
2005-12-31 00:09:15	0	0	7.9080998E-8	5.4120002E-9
2005-12-31 00:09:18	0	0	7.9080998E-8	5.4120002E-9
2005-12-31 00:09:21	0	0	7.9076997E-8	5.4120002E-9
2005-12-31 00:09:24	0	0	7.9076997E-8	5.4120002E-9
2005-12-31 00:09:27	0	0	7.9076003E-8	5.4120002E-9
2005-12-31 00:09:30	0	0	7.9072002E-8	5.4120002E-9
2005-12-31 00:09:33	0	0	7.7589E-8	5.4120002E-9
2005-12-31 00:09:36	0	0	7.9071E-8	5.4120002E-9
2005-12-31 00:09:39	0	0	7.9068002E-8	5.4120002E-9
2005-12-31 00:09:42	0	0	7.9068002E-8	5.4120002E-9
2005-12-31 00:09:45	0	0	7.9065998E-8	5.4110001E-9
2005-12-31 00:09:48	0	0	7.9064002E-8	5.4110001E-9
2005-12-31 00:09:51	0	0	7.9064002E-8	5.4110001E-9
2005-12-31 00:09:54	0	0	7.9076003E-8	5.4120002E-9
2005-12-31 00:09:57	0	0	7.9076003E-8	5.4120002E-9
2005-12-31 00:10:00	0	0	7.9079001E-8	5.4120002E-9
2005-12-31 00:10:03	0	0	7.9087997E-8	5.4129998E-9
2005-12-31 00:10:06	0	0	7.789E-8	5.4129998E-9
2005-12-31 00:10:09	0	0	7.573E-8	5.4129998E-9
2005-12-31 00:10:12	0	0	7.9083001E-8	5.4129998E-9
2005-12-31 00:10:15	0	0	7.9083001E-8	5.4129998E-9
2005-12-31 00:10:18	0	0	7.7643001E-8	5.4129998E-9
2005-12-31 00:10:21	0	0	7.9086E-8	5.4129998E-9
2005-12-31 00:10:24	0	0	7.6748002E-8	5.4129998E-9
2005-12-31 00:10:27	0	0	7.9088998E-8	5.4129998E-9
2005-12-31 00:10:30	0	0	7.9088998E-8	5.4129998E-9
2005-12-31 00:10:33	0	0	7.9087997E-8	5.4129998E-9
2005-12-31 00:10:36	0	0	7.9084998E-8	5.4129998E-9
2005-12-31 00:10:39	0	0	7.9084998E-8	5.4129998E-9
2005-12-31 00:10:42	0	0	7.9091002E-8	5.4129998E-9
2005-12-31 00:10:45	0	0	7.9095997E-8	5.4139999E-9
2005-12-31 00:10:48	0	0	7.9095997E-8	5.4139999E-9
2005-12-31 00:10:51	0	0	7.9091002E-8	5.4129998E-9
2005-12-31 00:10:54	0	0	7.909E-8	5.4129998E-9
2005-12-31 00:10:57	0	0	7.5086E-8	5.4129998E-9
2005-12-31 00:11:00	0	0	7.9084998E-8	5.4129998E-9
2005-12-31 00:11:03	0	0	7.9084998E-8	5.4129998E-9
2005-12-31 00:11:06	0	0	7.9087002E-8	5.4129998E-9
2005-12-31 00:11:09	0	0	7.7856001E-8	5.4129998E-9
2005-12-31 00:11:12	0	0	7.7980999E-8	5.4129998E-9
2005-12-31 00:11:15	0	0	7.7646E-8	5.4129998E-9
2005-12-31 00:11:18	0	0	7.9084003E-8	5.4129998E-9
2005-12-31 00:11:21	0	0	7.9084003E-8	5.4129998E-9
2005-12-31 00:11:24	0	0	7.9087002E-8	5.4129998E-9
2005-12-31 00:11:27	0	0	7.9087002E-8	5.4129998E-9
2005-12-31 00:11:30	0	0	7.7899003E-8	5.4129998E-9
2005-12-31 00:11:33	0	0	7.909E-8	5.4129998E-9
2005-12-31 00:11:36	0	0	7.909E-8	5.4129998E-9
2005-12-31 00:11:39	0	0	7.7518003E-8	5.4129998E-9
2005-12-31 00:11:42	0	0	7.6206E-8	5.4129998E-9
2005-12-31 00:11:45	0	0	7.9084998E-8	5.4129998E-9
2005-12-31 00:11:48	0	0	7.5346001E-8	5.4129998E-9
2005-12-31 00:11:51	0	0	7.7967002E-8	5.4129998E-9
2005-12-31 00:11:54	0	0	7.5366998E-8	5.4129998E-9
2005-12-31 00:11:57	0	0	7.7674002E-8	5.4129998E-9
2005-12-31 00:12:00	0	0	7.9083001E-8	5.4129998E-9
2005-12-31 00:12:03	0	0	7.9083001E-8	5.4129998E-9
2005-12-31 00:12:06	0	0	7.7492999E-8	5.4120002E-9
2005-12-31 00:12:09	0	0	7.8116003E-8	5.4120002E-9
2005-12-31 00:12:12	0	0	7.6787998E-8	5.4120002E-9
2005-12-31 00:12:15	0	0	7.6748002E-8	5.4120002E-9
2005-12-31 00:12:18	0	0	7.7910997E-8	5.4120002E-9
2005-12-31 00:12:21	0	0	7.6938001E-8	5.4120002E-9
2005-12-31 00:12:24	0	0	7.6140999E-8	5.4120002E-9
2005-12-31 00:12:27	0	0	7.7468002E-8	5.4120002E-9
2005-12-31 00:12:30	0	0	7.7072002E-8	5.4110001E-9
2005-12-31 00:12:33	0	0	7.9065998E-8	5.4110001E-9
2005-12-31 00:12:36	0	0	7.5400997E-8	5.4110001E-9
2005-12-31 00:12:39	0	0	7.6737997E-8	5.4120002E-9
2005-12-31 00:12:42	0	0	7.5529002E-8	5.4120002E-9
2005-12-31 00:12:45	0	0	7.4809002E-8	5.4110001E-9
2005-12-31 00:12:48	0	0	7.6497003E-8	5.4110001E-9
2005-12-31 00:12:51	0	0	7.5945998E-8	5.4110001E-9
2005-12-31 00:12:54	0	0	7.2935997E-8	5.4120002E-9
2005-12-31 00:12:57	0	0	7.7850999E-8	5.4120002E-9
2005-12-31 00:13:00	0	0	7.7837001E-8	5.4120002E-9
2005-12-31 00:13:03	0	0	7.7933997E-8	5.4120002E-9
2005-12-31 00:13:06	0	0	7.7590002E-8	5.4120002E-9
2005-12-31 00:13:09	0	0	7.7448E-8	5.4120002E-9
2005-12-31 00:13:12	0	0	7.6795999E-8	5.4129998E-9
2005-12-31 00:13:15	0	0	7.4390996E-8	5.4129998E-9
2005-12-31 00:13:18	0	0	7.6681999E-8	5.4129998E-9
2005-12-31 00:13:21	0	0	7.4214E-8	5.4120002E-9
2005-12-31 00:13:24	0	0	7.7937997E-8	5.4120002E-9
2005-12-31 00:13:27	0	0	7.4795999E-8	5.4120002E-9
2005-12-31 00:13:30	0	0	7.3259002E-8	5.4120002E-9
2005-12-31 00:13:33	0	0	7.4509998E-8	5.4120002E-9
2005-12-31 00:13:36	0	0	7.6738999E-8	5.4120002E-9
2005-12-31 00:13:39	0	0	7.9080003E-8	5.4120002E-9
2005-12-31 00:13:42	0	0	7.5715E-8	5.4129998E-9
2005-12-31 00:13:45	0	0	7.3831998E-8	5.4129998E-9
2005-12-31 00:13:48	0	0	7.3159001E-8	5.4129998E-9
2005-12-31 00:13:51	0	0	7.4883999E-8	5.4129998E-9
2005-12-31 00:13:54	0	0	7.6691002E-8	5.4139999E-9
2005-12-31 00:13:57	0	0	7.4561001E-8	5.4139999E-9
2005-12-31 00:14:00	0	0	7.6675001E-8	5.4129998E-9
2005-12-31 00:14:03	0	0	7.1877999E-8	5.4129998E-9
2005-12-31 00:14:06	0	0	7.3343998E-8	5.4129998E-9
2005-12-31 00:14:09	0	0	7.1880997E-8	5.4129998E-9
2005-12-31 00:14:12	0	0	7.1880997E-8	5.4129998E-9
2005-12-31 00:14:15	0	0	7.4681999E-8	5.4129998E-9
2005-12-31 00:14:18	0	0	7.5601001E-8	5.4139999E-9
2005-12-31 00:14:21	0	0	7.5514002E-8	5.4139999E-9
2005-12-31 00:14:24	0	0	7.3142999E-8	5.4129998E-9
2005-12-31 00:14:27	0	0	7.5137997E-8	5.4129998E-9
2005-12-31 00:14:30	0	0	7.4916997E-8	5.4129998E-9
2005-12-31 00:14:33	0	0	7.1880997E-8	5.4129998E-9
2005-12-31 00:14:36	0	0	7.1880997E-8	5.4129998E-9
2005-12-31 00:14:39	0	0	7.1879001E-8	5.4129998E-9
2005-12-31 00:14:42	0	0	7.1876002E-8	5.4129998E-9
2005-12-31 00:14:45	0	0	7.3095997E-8	5.4129998E-9
2005-12-31 00:14:48	0	0	7.2845999E-8	5.4129998E-9
2005-12-31 00:14:51	0	0	7.1879001E-8	5.4129998E-9
2005-12-31 00:14:54	0	0	7.3308001E-8	5.4129998E-9
2005-12-31 00:14:57	0	0	7.3853997E-8	5.4129998E-9
2005-12-31 00:15:00	0	0	7.1881999E-8	5.4129998E-9
2005-12-31 00:15:03	0	0	7.1880997E-8	5.4129998E-9
2005-12-31 00:15:06	0	0	7.1876997E-8	5.4129998E-9
2005-12-31 00:15:09	0	0	7.1876997E-8	5.4129998E-9
2005-12-31 00:15:12	0	0	7.1877999E-8	5.4129998E-9
2005-12-31 00:15:15	0	0	7.4772998E-8	5.4129998E-9
2005-12-31 00:15:18	0	0	7.2856999E-8	5.4129998E-9
2005-12-31 00:15:21	0	0	7.1876997E-8	5.4129998E-9
2005-12-31 00:15:24	0	0	7.1875E-8	5.4129998E-9
2005-12-31 00:15:27	0	0	7.1875E-8	5.4129998E-9
2005-12-31 00:15:30	0	0	7.1871E-8	5.4129998E-9
2005-12-31 00:15:33	0	0	7.1871E-8	5.4129998E-9
2005-12-31 00:15:36	0	0	7.1869998E-8	5.4120002E-9
2005-12-31 00:15:39	0	0	7.1865998E-8	5.4120002E-9
2005-12-31 00:15:42	0	0	7.1865998E-8	5.4120002E-9
2005-12-31 00:15:45	0	0	7.1864001E-8	5.4120002E-9
2005-12-31 00:15:48	0	0	7.1861997E-8	5.4120002E-9
2005-12-31 00:15:51	0	0	7.1861997E-8	5.4120002E-9
2005-12-31 00:15:54	0	0	7.1858999E-8	5.4120002E-9
2005-12-31 00:15:57	0	0	7.1857997E-8	5.4120002E-9
2005-12-31 00:16:00	0	0	7.1857997E-8	5.4120002E-9
2005-12-31 00:16:03	0	0	7.1861997E-8	5.4120002E-9
2005-12-31 00:16:06	0	0	7.1861997E-8	5.4120002E-9
2005-12-31 00:16:09	0	0	7.1861002E-8	5.4120002E-9
2005-12-31 00:16:12	0	0	7.1857997E-8	5.4120002E-9
2005-12-31 00:16:15	0	0	7.1857997E-8	5.4120002E-9
2005-12-31 00:16:18	0	0	7.1856E-8	5.4110001E-9
2005-12-31 00:16:21	0	0	7.1853997E-8	5.4110001E-9
2005-12-31 00:16:24	0	0	7.1853997E-8	5.4110001E-9
2005-12-31 00:16:27	0	0	7.1850998E-8	5.4110001E-9
2005-12-31 00:16:30	0	0	7.1850998E-8	5.4110001E-9
2005-12-31 00:16:33	0	0	7.1850003E-8	5.4110001E-9
2005-12-31 00:16:36	0	0	7.1846998E-8	5.4110001E-9
2005-12-31 00:16:39	0	0	7.1846998E-8	5.4110001E-9
2005-12-31 00:16:42	0	0	7.1846003E-8	5.4110001E-9
2005-12-31 00:16:45	0	0	7.1843999E-8	5.41E-9
2005-12-31 00:16:48	0	0	7.1843999E-8	5.41E-9
2005-12-31 00:16:51	0	0	7.1846998E-8	5.4110001E-9
2005-12-31 00:16:54	0	0	7.1849001E-8	5.4110001E-9
2005-12-31 00:16:57	0	0	7.1849001E-8	5.4110001E-9
2005-12-31 00:17:00	0	0	7.1853002E-8	5.4110001E-9
2005-12-31 00:17:03	0	0	7.1853002E-8	5.4110001E-9
2005-12-31 00:17:06	0	0	7.1852E-8	5.4110001E-9
2005-12-31 00:17:09	0	0	7.1849001E-8	5.4110001E-9
2005-12-31 00:17:12	0	0	7.1849001E-8	5.4110001E-9
2005-12-31 00:17:15	0	0	7.1850998E-8	5.4110001E-9
2005-12-31 00:17:18	0	0	7.1853997E-8	5.4110001E-9
2005-12-31 00:17:21	0	0	7.1853997E-8	5.4110001E-9
2005-12-31 00:17:24	0	0	7.1862999E-8	5.4120002E-9
2005-12-31 00:17:27	0	0	7.1865003E-8	5.4120002E-9
2005-12-31 00:17:30	0	0	7.1865003E-8	5.4120002E-9
2005-12-31 00:17:33	0	0	7.1861002E-8	5.4120002E-9
2005-12-31 00:17:36	0	0	7.1861002E-8	5.4120002E-9
2005-12-31 00:17:39	0	0	7.1860001E-8	5.4120002E-9
2005-12-31 00:17:42	0	0	7.1857002E-8	5.4120002E-9
2005-12-31 00:17:45	0	0	7.1857002E-8	5.4120002E-9
2005-12-31 00:17:48	0	0	7.1860001E-8	5.4120002E-9
2005-12-31 00:17:51	0	0	7.1861002E-8	5.4120002E-9
2005-12-31 00:17:54	0	0	7.1861002E-8	5.4120002E-9
2005-12-31 00:17:57	0	0	7.1864001E-8	5.4120002E-9
2005-12-31 00:18:00	0	0	7.1865003E-8	5.4120002E-9
2005-12-31 00:18:03	0	0	7.1865003E-8	5.4120002E-9
2005-12-31 00:18:06	0	0	7.1868001E-8	5.4120002E-9
2005-12-31 00:18:09	0	0	7.1868001E-8	5.4120002E-9
2005-12-31 00:18:12	0	0	7.1869998E-8	5.4120002E-9
2005-12-31 00:18:15	0	0	7.1872002E-8	5.4129998E-9
2005-12-31 00:18:18	0	0	7.1872002E-8	5.4129998E-9
2005-12-31 00:18:21	0	0	7.1869003E-8	5.4120002E-9
2005-12-31 00:18:24	0	0	7.1866999E-8	5.4120002E-9
2005-12-31 00:18:27	0	0	7.1866999E-8	5.4120002E-9
2005-12-31 00:18:30	0	0	7.1864001E-8	5.4120002E-9
2005-12-31 00:18:33	0	0	7.1862999E-8	5.4120002E-9
2005-12-31 00:18:36	0	0	7.1864001E-8	5.4120002E-9
2005-12-31 00:18:39	0	0	7.1866999E-8	5.4120002E-9
2005-12-31 00:18:42	0	0	7.1866999E-8	5.4120002E-9
2005-12-31 00:18:45	0	0	7.1865003E-8	5.4120002E-9
2005-12-31 00:18:48	0	0	7.1861997E-8	5.4120002E-9
2005-12-31 00:18:51	0	0	7.1861997E-8	5.4120002E-9
2005-12-31 00:18:54	0	0	7.1865003E-8	5.4120002E-9
2005-12-31 00:18:57	0	0	7.1865998E-8	5.4120002E-9
2005-12-31 00:19:00	0	0	7.1865998E-8	5.4120002E-9
2005-12-31 00:19:03	0	0	7.1861997E-8	5.4120002E-9
2005-12-31 00:19:06	0	0	7.1861997E-8	5.4120002E-9
2005-12-31 00:19:09	0	0	7.1861002E-8	5.4120002E-9
2005-12-31 00:19:12	0	0	7.1857997E-8	5.4120002E-9
2005-12-31 00:19:15	0	0	7.1857997E-8	5.4120002E-9
2005-12-31 00:19:18	0	0	7.1860001E-8	5.4120002E-9
2005-12-31 00:19:21	0	0	7.1861997E-8	5.4120002E-9
2005-12-31 00:19:24	0	0	7.1861997E-8	5.4120002E-9
2005-12-31 00:19:27	0	0	7.1858999E-8	5.4120002E-9
2005-12-31 00:19:30	0	0	7.1857997E-8	5.4120002E-9
2005-12-31 00:19:33	0	0	7.1857997E-8	5.4120002E-9
2005-12-31 00:19:36	0	0	7.1861997E-8	5.4120002E-9
2005-12-31 00:19:39	0	0	7.1861997E-8	5.4120002E-9
2005-12-31 00:19:42	0	0	7.1860001E-8	5.4120002E-9
2005-12-31 00:19:45	0	0	7.1857997E-8	5.4120002E-9
2005-12-31 00:19:48	0	0	7.1857997E-8	5.4120002E-9
2005-12-31 00:19:51	0	0	7.1860001E-8	5.4120002E-9
2005-12-31 00:19:54	0	0	7.1861997E-8	5.4120002E-9
2005-12-31 00:19:57	0	0	7.1861997E-8	5.4120002E-9
2005-12-31 00:20:00	0	0	7.1871E-8	5.4129998E-9
2005-12-31 00:20:03	0	0	7.1873004E-8	5.4129998E-9
2005-12-31 00:20:06	0	0	7.1872002E-8	5.4129998E-9
2005-12-31 00:20:09	0	0	7.1868001E-8	5.4120002E-9
2005-12-31 00:20:12	0	0	7.1868001E-8	5.4120002E-9
2005-12-31 00:20:15	0	0	7.1866999E-8	5.4120002E-9
2005-12-31 00:20:18	0	0	7.1864001E-8	5.4120002E-9
2005-12-31 00:20:21	0	0	7.1864001E-8	5.4120002E-9
2005-12-31 00:20:24	0	0	7.1865998E-8	5.4120002E-9
2005-12-31 00:20:27	0	0	7.1868001E-8	5.4120002E-9
2005-12-31 00:20:30	0	0	7.1868001E-8	5.4120002E-9
2005-12-31 00:20:33	0	0	7.1862999E-8	5.4120002E-9
2005-12-31 00:20:36	0	0	7.1862999E-8	5.4120002E-9
2005-12-31 00:20:39	0	0	7.1862999E-8	5.4120002E-9
2005-12-31 00:20:42	0	0	7.1858999E-8	5.4120002E-9
2005-12-31 00:20:45	0	0	7.1858999E-8	5.4120002E-9
2005-12-31 00:20:48	0	0	7.1857997E-8	5.4120002E-9
2005-12-31 00:20:51	0	0	7.1856E-8	5.4110001E-9
2005-12-31 00:20:54	0	0	7.1856E-8	5.4110001E-9
2005-12-31 00:20:57	0	0	7.1853002E-8	5.4110001E-9
2005-12-31 00:21:00	0	0	7.1852E-8	5.4110001E-9
2005-12-31 00:21:03	0	0	7.1852E-8	5.4110001E-9
2005-12-31 00:21:06	0	0	7.1856E-8	5.4110001E-9
2005-12-31 00:21:09	0	0	7.1856E-8	5.4110001E-9
2005-12-31 00:21:12	0	0	7.1857002E-8	5.4110001E-9
2005-12-31 00:21:15	0	0	7.1860001E-8	5.4120002E-9
2005-12-31 00:21:18	0	0	7.1860001E-8	5.4120002E-9
2005-12-31 00:21:21	0	0	7.1857997E-8	5.4120002E-9
2005-12-31 00:21:24	0	0	7.1856E-8	5.4110001E-9
2005-12-31 00:21:27	0	0	7.1856E-8	5.4110001E-9
2005-12-31 00:21:30	0	0	7.1865998E-8	5.4120002E-9
2005-12-31 00:21:33	0	0	7.1868001E-8	5.4120002E-9
2005-12-31 00:21:36	0	0	7.1866999E-8	5.4120002E-9
2005-12-31 00:21:39	0	0	7.1862999E-8	5.4120002E-9
2005-12-31 00:21:42	0	0	7.1862999E-8	5.4120002E-9
2005-12-31 00:21:45	0	0	7.1865003E-8	5.4120002E-9
2005-12-31 00:21:48	0	0	7.1866999E-8	5.4120002E-9
2005-12-31 00:21:51	0	0	7.1866999E-8	5.4120002E-9
2005-12-31 00:21:54	0	0	7.1869003E-8	5.4120002E-9
2005-12-31 00:21:57	0	0	7.1869998E-8	5.4129998E-9
2005-12-31 00:22:00	0	0	7.1869998E-8	5.4129998E-9
2005-12-31 00:22:03	0	0	7.1866999E-8	5.4120002E-9
2005-12-31 00:22:06	0	0	7.1865998E-8	5.4120002E-9
2005-12-31 00:22:09	0	0	7.1865003E-8	5.4120002E-9
2005-12-31 00:22:12	0	0	7.1861997E-8	5.4120002E-9
2005-12-31 00:22:15	0	0	7.1861997E-8	5.4120002E-9
2005-12-31 00:22:18	0	0	7.1860001E-8	5.4120002E-9
2005-12-31 00:22:21	0	0	7.1857997E-8	5.4120002E-9
2005-12-31 00:22:24	0	0	7.1857997E-8	5.4120002E-9
2005-12-31 00:22:27	0	0	7.1854998E-8	5.4110001E-9
2005-12-31 00:22:30	0	0	7.1853997E-8	5.4110001E-9
2005-12-31 00:22:33	0	0	7.1853997E-8	5.4110001E-9
2005-12-31 00:22:36	0	0	7.1865998E-8	5.4120002E-9
2005-12-31 00:22:39	0	0	7.1865998E-8	5.4120002E-9
2005-12-31 00:22:42	0	0	7.1865003E-8	5.4120002E-9
2005-12-31 00:22:45	0	0	7.1861997E-8	5.4120002E-9
2005-12-31 00:22:48	0	0	7.1861997E-8	5.4120002E-9
2005-12-31 00:22:51	0	0	7.1860001E-8	5.4120002E-9
2005-12-31 00:22:54	0	0	7.1857997E-8	5.4120002E-9
2005-12-31 00:22:57	0	0	7.1857997E-8	5.4120002E-9
2005-12-31 00:23:00	0	0	7.1854998E-8	5.4110001E-9
2005-12-31 00:23:03	0	0	7.1853997E-8	5.4110001E-9
2005-12-31 00:23:06	0	0	7.1853997E-8	5.4110001E-9
2005-12-31 00:23:09	0	0	7.1857997E-8	5.4120002E-9
2005-12-31 00:23:12	0	0	7.1857997E-8	5.4120002E-9
2005-12-31 00:23:15	0	0	7.1857002E-8	5.4110001E-9
2005-12-31 00:23:18	0	0	7.1853997E-8	5.4110001E-9
2005-12-31 00:23:21	0	0	7.1853997E-8	5.4110001E-9
2005-12-31 00:23:24	0	0	7.1852E-8	5.4110001E-9
2005-12-31 00:23:27	0	0	7.1850998E-8	5.4110001E-9
2005-12-31 00:23:30	0	0	7.1850998E-8	5.4110001E-9
2005-12-31 00:23:33	0	0	7.1853997E-8	5.4110001E-9
2005-12-31 00:23:36	0	0	7.1854998E-8	5.4110001E-9
2005-12-31 00:23:39	0	0	7.1856E-8	5.4110001E-9
2005-12-31 00:23:42	0	0	7.1858999E-8	5.4120002E-9
2005-12-31 00:23:45	0	0	7.1858999E-8	5.4120002E-9
2005-12-31 00:23:48	0	0	7.1857002E-8	5.4120002E-9
2005-12-31 00:23:51	0	0	7.1854998E-8	5.4110001E-9
2005-12-31 00:23:54	0	0	7.1854998E-8	5.4110001E-9
2005-12-31 00:23:57	0	0	7.1857997E-8	5.4120002E-9
2005-12-31 00:24:00	0	0	7.1858999E-8	5.4120002E-9
2005-12-31 00:24:03	0	0	7.1858999E-8	5.4120002E-9
2005-12-31 00:24:06	0	0	7.1854998E-8	5.4110001E-9
2005-12-31 00:24:09	0	0	7.1854998E-8	5.8039999E-9
2005-12-31 00:24:12	0	0	7.1854998E-8	5.4110001E-9
2005-12-31 00:24:15	0	0	7.1852E-8	5.4110001E-9
2005-12-31 00:24:18	0	0	7.1852E-8	5.4110001E-9
2005-12-31 00:24:21	0	0	7.1850003E-8	5.4110001E-9
2005-12-31 00:24:24	0	0	7.1848E-8	5.4110001E-9
2005-12-31 00:24:27	0	0	7.1848E-8	5.4110001E-9
2005-12-31 00:24:30	0	0	7.1846003E-8	5.4110001E-9
2005-12-31 00:24:33	0	0	7.1845001E-8	5.4110001E-9
2005-12-31 00:24:36	0	0	7.1845001E-8	5.4110001E-9
2005-12-31 00:24:39	0	0	7.1849001E-8	5.4110001E-9
2005-12-31 00:24:42	0	0	7.1849001E-8	5.4110001E-9
2005-12-31 00:24:45	0	0	7.1849001E-8	5.4110001E-9
2005-12-31 00:24:48	0	0	7.1846003E-8	5.4110001E-9
2005-12-31 00:24:51	0	0	7.1846003E-8	5.4110001E-9
2005-12-31 00:24:54	0	0	7.1849001E-8	5.4110001E-9
2005-12-31 00:24:57	0	0	7.1850998E-8	5.4110001E-9
2005-12-31 00:25:00	0	0	7.1850998E-8	5.4110001E-9
2005-12-31 00:25:03	0	0	7.1853997E-8	5.4110001E-9
2005-12-31 00:25:06	0	0	7.1854998E-8	5.4110001E-9
2005-12-31 00:25:09	0	0	7.1856E-8	5.4110001E-9
2005-12-31 00:25:12	0	0	7.1865998E-8	5.4120002E-9
2005-12-31 00:25:15	0	0	7.1865998E-8	5.4120002E-9
2005-12-31 00:25:18	0	0	7.1865003E-8	5.4120002E-9
2005-12-31 00:25:21	0	0	7.1861997E-8	5.4120002E-9
2005-12-31 00:25:24	0	0	7.1861997E-8	5.4120002E-9
2005-12-31 00:25:27	0	0	7.1860001E-8	5.4120002E-9
2005-12-31 00:25:30	0	0	7.1857997E-8	5.4120002E-9
2005-12-31 00:25:33	0	0	7.1857997E-8	5.4120002E-9
2005-12-31 00:25:36	0	0	7.1868001E-8	5.4120002E-9
2005-12-31 00:25:39	0	0	7.1869998E-8	5.4120002E-9
2005-12-31 00:25:42	0	0	7.1869003E-8	5.4120002E-9
2005-12-31 00:25:45	0	0	7.1865003E-8	5.4120002E-9
2005-12-31 00:25:48	0	0	7.1865003E-8	5.4120002E-9
2005-12-31 00:25:51	0	0	7.1866999E-8	5.4120002E-9
2005-12-31 00:25:54	0	0	7.1869003E-8	5.4120002E-9
2005-12-31 00:25:57	0	0	7.1869003E-8	5.4120002E-9
2005-12-31 00:26:00	0	0	7.1865998E-8	5.4120002E-9
2005-12-31 00:26:03	0	0	7.1865003E-8	5.4120002E-9
2005-12-31 00:26:06	0	0	7.1865003E-8	5.4120002E-9
2005-12-31 00:26:09	0	0	7.1860001E-8	5.4120002E-9
2005-12-31 00:26:12	0	0	7.1860001E-8	5.4120002E-9
2005-12-31 00:26:15	0	0	7.1860001E-8	5.4120002E-9
2005-12-31 00:26:18	0	0	7.1857002E-8	5.4110001E-9
2005-12-31 00:26:21	0	0	7.1857002E-8	5.4110001E-9
2005-12-31 00:26:24	0	0	7.1854998E-8	5.4110001E-9
2005-12-31 00:26:27	0	0	7.1853002E-8	5.4110001E-9
2005-12-31 00:26:30	0	0	7.1853002E-8	5.4110001E-9
2005-12-31 00:26:33	0	0	7.1850003E-8	5.4110001E-9
2005-12-31 00:26:36	0	0	7.1849001E-8	5.4110001E-9
2005-12-31 00:26:39	0	0	7.1849001E-8	5.4110001E-9
2005-12-31 00:26:42	0	0	7.1853997E-8	5.4110001E-9
2005-12-31 00:26:45	0	0	7.1853997E-8	5.4110001E-9
2005-12-31 00:26:48	0	0	7.1852E-8	5.4110001E-9
2005-12-31 00:26:51	0	0	7.1850003E-8	5.4110001E-9
2005-12-31 00:26:54	0	0	7.1850003E-8	5.4110001E-9
2005-12-31 00:26:57	0	0	7.1853002E-8	5.4110001E-9
2005-12-31 00:27:00	0	0	7.1853997E-8	5.4110001E-9
2005-12-31 00:27:03	0	0	7.1853997E-8	5.4110001E-9
2005-12-31 00:27:06	0	0	7.1857997E-8	5.4120002E-9
2005-12-31 00:27:09	0	0	7.1857997E-8	5.4120002E-9
2005-12-31 00:27:12	0	0	7.1858999E-8	5.4120002E-9
2005-12-31 00:27:15	0	0	7.1861997E-8	5.4120002E-9
2005-12-31 00:27:18	0	0	7.1861997E-8	5.4120002E-9
2005-12-31 00:27:21	0	0	7.1864001E-8	5.4120002E-9
2005-12-31 00:27:24	0	0	7.1865998E-8	5.4120002E-9
2005-12-31 00:27:27	0	0	7.1865998E-8	5.4120002E-9
2005-12-31 00:27:30	0	0	7.1868001E-8	5.4120002E-9
2005-12-31 00:27:33	0	0	7.1869003E-8	5.4120002E-9
2005-12-31 00:27:36	0	0	7.1869003E-8	5.4120002E-9
2005-12-31 00:27:39	0	0	7.1873004E-8	5.4129998E-9
2005-12-31 00:27:42	0	0	7.1873004E-8	5.4129998E-9
2005-12-31 00:27:45	0	0	7.1872002E-8	5.4129998E-9
2005-12-31 00:27:48	0	0	7.1868001E-8	5.4120002E-9
2005-12-31 00:27:51	0	0	7.1868001E-8	5.4120002E-9
2005-12-31 00:27:54	0	0	7.1865998E-8	5.4120002E-9
2005-12-31 00:27:57	0	0	7.1864001E-8	5.4120002E-9
2005-12-31 00:28:00	0	0	7.1864001E-8	5.4120002E-9
2005-12-31 00:28:03	0	0	7.1861002E-8	5.4120002E-9
2005-12-31 00:28:06	0	0	7.1860001E-8	5.4120002E-9
2005-12-31 00:28:09	0	0	7.1860001E-8	5.4120002E-9
2005-12-31 00:28:12	0	0	7.1871E-8	5.4129998E-9
2005-12-31 00:28:15	0	0	7.1871E-8	5.4129998E-9
2005-12-31 00:28:18	0	0	7.1872002E-8	5.4129998E-9
2005-12-31 00:28:21	0	0	7.1873998E-8	5.4129998E-9
2005-12-31 00:28:24	0	0	7.1873998E-8	5.4129998E-9
2005-12-31 00:28:27	0	0	7.1872002E-8	5.4129998E-9
2005-12-31 00:28:30	0	0	7.1869998E-8	5.4120002E-9
2005-12-31 00:28:33	0	0	7.1869998E-8	5.4120002E-9
2005-12-31 00:28:36	0	0	7.1865998E-8	5.4120002E-9
2005-12-31 00:28:39	0	0	7.1865003E-8	5.4120002E-9
2005-12-31 00:28:42	0	0	7.1865003E-8	5.8229999E-9
2005-12-31 00:28:45	0	0	7.1861002E-8	5.4120002E-9
2005-12-31 00:28:48	0	0	7.1861002E-8	6.559E-9
2005-12-31 00:28:51	0	0	7.1862999E-8	5.4120002E-9
2005-12-31 00:28:54	0	0	7.1865003E-8	5.4120002E-9
2005-12-31 00:28:57	0	0	7.1865003E-8	5.4120002E-9
2005-12-31 00:29:00	0	0	7.1866999E-8	5.4120002E-9
2005-12-31 00:29:03	0	0	7.1868001E-8	5.4120002E-9
2005-12-31 00:29:06	0	0	7.1868001E-8	5.4120002E-9
2005-12-31 00:29:09	0	0	7.1871E-8	5.4129998E-9
2005-12-31 00:29:12	0	0	7.1872002E-8	5.4129998E-9
2005-12-31 00:29:15	0	0	7.1871E-8	5.4129998E-9
2005-12-31 00:29:18	0	0	7.1866999E-8	5.4120002E-9
2005-12-31 00:29:21	0	0	7.1866999E-8	5.4120002E-9
2005-12-31 00:29:24	0	0	7.1869003E-8	5.4120002E-9
2005-12-31 00:29:27	0	0	7.1871E-8	5.4129998E-9
2005-12-31 00:29:30	0	0	7.1871E-8	5.4129998E-9
2005-12-31 00:29:33	0	0	7.1866999E-8	5.4120002E-9
2005-12-31 00:29:36	0	0	7.1865998E-8	5.4120002E-9
2005-12-31 00:29:39	0	0	7.1865998E-8	5.4120002E-9
2005-12-31 00:29:42	0	0	7.1861997E-8	5.4120002E-9
2005-12-31 00:29:45	0	0	7.1861997E-8	5.4120002E-9
2005-12-31 00:29:48	0	0	7.1862999E-8	5.4120002E-9
2005-12-31 00:29:51	0	0	7.1865998E-8	5.4120002E-9
2005-12-31 00:29:54	0	0	7.1865998E-8	5.4120002E-9
2005-12-31 00:29:57	0	0	7.1868001E-8	5.4120002E-9
2005-12-31 00:30:00	0	0	7.1869003E-8	5.4120002E-9
2005-12-31 00:30:03	0	0	7.1869003E-8	5.4120002E-9
2005-12-31 00:30:06	0	0	7.1872002E-8	5.4129998E-9
2005-12-31 00:30:09	0	0	7.1873004E-8	5.4129998E-9
2005-12-31 00:30:12	0	0	7.1873004E-8	5.4129998E-9
2005-12-31 00:30:15	0	0	7.1868001E-8	5.4120002E-9
2005-12-31 00:30:18	0	0	7.1868001E-8	5.4120002E-9
2005-12-31 00:30:21	0	0	7.1872002E-8	5.4129998E-9
2005-12-31 00:30:24	0	0	7.1879001E-8	5.4129998E-9
2005-12-31 00:30:27	0	0	7.1879001E-8	5.4129998E-9
2005-12-31 00:30:30	0	0	7.1876002E-8	5.4129998E-9
2005-12-31 00:30:33	0	0	7.1873998E-8	5.4129998E-9
2005-12-31 00:30:36	0	0	7.1873998E-8	5.4129998E-9
2005-12-31 00:30:39	0	0	7.1883001E-8	5.4139999E-9
2005-12-31 00:30:42	0	0	7.1884998E-8	5.4139999E-9
2005-12-31 00:30:45	0	0	7.3182001E-8	5.4139999E-9
2005-12-31 00:30:48	0	0	7.1887001E-8	5.4139999E-9
2005-12-31 00:30:51	0	0	7.1887001E-8	5.4139999E-9
2005-12-31 00:30:54	0	0	7.1888003E-8	5.4139999E-9
2005-12-31 00:30:57	0	0	7.189E-8	5.4139999E-9
2005-12-31 00:31:00	0	0	7.189E-8	5.4139999E-9
2005-12-31 00:31:03	0	0	7.1891002E-8	5.4139999E-9
2005-12-31 00:31:06	0	0	7.1892003E-8	5.4139999E-9
2005-12-31 00:31:09	0	0	7.1892003E-8	5.4139999E-9
2005-12-31 00:31:12	0	0	7.1894E-8	5.4139999E-9
2005-12-31 00:31:15	0	0	7.1894E-8	5.4139999E-9
2005-12-31 00:31:18	0	0	7.1895002E-8	5.4139999E-9
2005-12-31 00:31:21	0	0	7.1895997E-8	5.415E-9
2005-12-31 00:31:24	0	0	7.1895997E-8	5.415E-9
2005-12-31 00:31:27	0	0	7.1896999E-8	5.415E-9
2005-12-31 00:31:30	0	0	7.1898E-8	5.415E-9
2005-12-31 00:31:33	0	0	7.1898E-8	5.415E-9
2005-12-31 00:31:36	0	0	7.1892998E-8	5.4139999E-9
2005-12-31 00:31:39	0	0	7.1892003E-8	5.4139999E-9
2005-12-31 00:31:42	0	0	7.1892003E-8	5.4139999E-9
2005-12-31 00:31:45	0	0	7.1887001E-8	5.4139999E-9
2005-12-31 00:31:48	0	0	7.1887001E-8	5.4139999E-9
2005-12-31 00:31:51	0	0	7.1884998E-8	5.4139999E-9
2005-12-31 00:31:54	0	0	7.1881999E-8	5.4129998E-9
2005-12-31 00:31:57	0	0	7.1881999E-8	5.4129998E-9
2005-12-31 00:32:00	0	0	7.1883001E-8	5.4139999E-9
2005-12-31 00:32:03	0	0	7.1884003E-8	5.4139999E-9
2005-12-31 00:32:06	0	0	7.1884003E-8	5.4139999E-9
2005-12-31 00:32:09	0	0	7.1880002E-8	5.4129998E-9
2005-12-31 00:32:12	0	0	7.1879001E-8	5.4129998E-9
2005-12-31 00:32:15	0	0	7.1879001E-8	5.4129998E-9
2005-12-31 00:32:18	0	0	7.1873998E-8	5.4129998E-9
2005-12-31 00:32:21	0	0	7.1873998E-8	5.4129998E-9
2005-12-31 00:32:24	0	0	7.1873004E-8	5.4129998E-9
2005-12-31 00:32:27	0	0	7.1869998E-8	5.4120002E-9
2005-12-31 00:32:30	0	0	7.1869998E-8	5.4120002E-9
2005-12-31 00:32:33	0	0	7.1866999E-8	5.4120002E-9
2005-12-31 00:32:36	0	0	7.1865003E-8	5.4120002E-9
2005-12-31 00:32:39	0	0	7.1865003E-8	5.4120002E-9
2005-12-31 00:32:42	0	0	7.1861997E-8	5.4120002E-9
2005-12-31 00:32:45	0	0	7.1861002E-8	5.4120002E-9
2005-12-31 00:32:48	0	0	7.1861997E-8	5.4120002E-9
2005-12-31 00:32:51	0	0	7.1865003E-8	5.4120002E-9
2005-12-31 00:32:54	0	0	7.1865003E-8	5.4120002E-9
2005-12-31 00:32:57	0	0	7.1862999E-8	5.4120002E-9
2005-12-31 00:33:00	0	0	7.1861002E-8	5.4120002E-9
2005-12-31 00:33:03	0	0	7.1861002E-8	5.4120002E-9
2005-12-31 00:33:06	0	0	7.1857997E-8	5.4120002E-9
2005-12-31 00:33:09	0	0	7.1857002E-8	5.4110001E-9
2005-12-31 00:33:12	0	0	7.1857002E-8	5.4110001E-9
2005-12-31 00:33:15	0	0	7.1861002E-8	5.4120002E-9
2005-12-31 00:33:18	0	0	7.1861002E-8	5.4120002E-9
2005-12-31 00:33:21	0	0	7.1860001E-8	5.4120002E-9
2005-12-31 00:33:24	0	0	7.1857002E-8	5.4110001E-9
2005-12-31 00:33:27	0	0	7.1857002E-8	5.4110001E-9
2005-12-31 00:33:30	0	0	7.1858999E-8	5.4120002E-9
2005-12-31 00:33:33	0	0	7.1861002E-8	5.4120002E-9
2005-12-31 00:33:36	0	0	7.1861002E-8	5.4120002E-9
2005-12-31 00:33:39	0	0	7.1864001E-8	5.4120002E-9
2005-12-31 00:33:42	0	0	7.1865003E-8	5.4120002E-9
2005-12-31 00:33:45	0	0	7.1865003E-8	5.4120002E-9
2005-12-31 00:33:48	0	0	7.1868001E-8	5.4120002E-9
2005-12-31 00:33:51	0	0	7.1868001E-8	5.4120002E-9
2005-12-31 00:33:54	0	0	7.1869003E-8	5.4120002E-9
2005-12-31 00:33:57	0	0	7.1871E-8	5.4129998E-9
2005-12-31 00:34:00	0	0	7.1871E-8	5.4129998E-9
2005-12-31 00:34:03	0	0	7.1873004E-8	5.4129998E-9
2005-12-31 00:34:06	0	0	7.1875E-8	5.4129998E-9
2005-12-31 00:34:09	0	0	7.1875E-8	5.4129998E-9
2005-12-31 00:34:12	0	0	7.1871E-8	5.4129998E-9
2005-12-31 00:34:15	0	0	7.1869998E-8	5.4129998E-9
2005-12-31 00:34:18	0	0	7.1871E-8	5.4129998E-9
2005-12-31 00:34:21	0	0	7.1873004E-8	5.4129998E-9
2005-12-31 00:34:24	0	0	7.1873004E-8	5.4129998E-9
2005-12-31 00:34:27	0	0	7.1871E-8	5.4129998E-9
2005-12-31 00:34:30	0	0	7.1869003E-8	5.4120002E-9
2005-12-31 00:34:33	0	0	7.1869003E-8	5.4120002E-9
2005-12-31 00:34:36	0	0	7.1871E-8	5.4129998E-9
2005-12-31 00:34:39	0	0	7.1872002E-8	5.4129998E-9
2005-12-31 00:34:42	0	0	7.1872002E-8	5.4129998E-9
2005-12-31 00:34:45	0	0	7.1875E-8	5.4129998E-9
2005-12-31 00:34:48	0	0	7.1875E-8	5.4129998E-9
2005-12-31 00:34:51	0	0	7.1876002E-8	5.4129998E-9
2005-12-31 00:34:54	0	0	7.1877999E-8	5.4129998E-9
2005-12-31 00:34:57	0	0	7.1877999E-8	5.4129998E-9
2005-12-31 00:35:00	0	0	7.1876002E-8	5.4129998E-9
2005-12-31 00:35:03	0	0	7.1873004E-8	5.4129998E-9
2005-12-31 00:35:06	0	0	7.1873004E-8	5.4129998E-9
2005-12-31 00:35:09	0	0	7.1876002E-8	5.4129998E-9
2005-12-31 00:35:12	0	0	7.1876002E-8	5.4129998E-9
2005-12-31 00:35:15	0	0	7.1876002E-8	5.4129998E-9
2005-12-31 00:35:18	0	0	7.1872002E-8	5.4129998E-9
2005-12-31 00:35:21	0	0	7.1872002E-8	5.4129998E-9
2005-12-31 00:35:24	0	0	7.1871E-8	5.4129998E-9
2005-12-31 00:35:27	0	0	7.1866999E-8	5.4120002E-9
2005-12-31 00:35:30	0	0	7.1866999E-8	5.4120002E-9
2005-12-31 00:35:33	0	0	7.1865003E-8	5.4120002E-9
2005-12-31 00:35:36	0	0	7.1862999E-8	5.4120002E-9
2005-12-31 00:35:39	0	0	7.1862999E-8	5.4120002E-9
2005-12-31 00:35:42	0	0	7.1872002E-8	5.4129998E-9
2005-12-31 00:35:45	0	0	7.1873998E-8	5.4129998E-9
2005-12-31 00:35:48	0	0	7.1873998E-8	5.4129998E-9
2005-12-31 00:35:51	0	0	7.1869998E-8	5.4120002E-9
2005-12-31 00:35:54	0	0	7.1869998E-8	5.4120002E-9
2005-12-31 00:35:57	0	0	7.1873998E-8	5.4129998E-9
2005-12-31 00:36:00	0	0	7.1880997E-8	5.4129998E-9
2005-12-31 00:36:03	0	0	7.1880997E-8	5.4129998E-9
2005-12-31 00:36:06	0	0	7.1877999E-8	5.4129998E-9
2005-12-31 00:36:09	0	0	7.1876002E-8	5.4129998E-9
2005-12-31 00:36:12	0	0	7.1876002E-8	5.4129998E-9
2005-12-31 00:36:15	0	0	7.1871E-8	5.4129998E-9
2005-12-31 00:36:18	0	0	7.1871E-8	5.4129998E-9
2005-12-31 00:36:21	0	0	7.1869998E-8	5.4129998E-9
2005-12-31 00:36:24	0	0	7.1866999E-8	5.4120002E-9
2005-12-31 00:36:27	0	0	7.1866999E-8	5.4120002E-9
2005-12-31 00:36:30	0	0	7.1865003E-8	5.4120002E-9
2005-12-31 00:36:33	0	0	7.1861997E-8	5.4120002E-9
2005-12-31 00:36:36	0	0	7.1861997E-8	5.4120002E-9
2005-12-31 00:36:39	0	0	7.1860001E-8	5.4120002E-9
2005-12-31 00:36:42	0	0	7.1858999E-8	5.4120002E-9
2005-12-31 00:36:45	0	0	7.1858999E-8	6.6629999E-9
2005-12-31 00:36:48	0	0	7.1869998E-8	5.4120002E-9
2005-12-31 00:36:51	0	0	7.1869998E-8	5.4120002E-9
2005-12-31 00:36:54	0	0	7.1869003E-8	5.4120002E-9
2005-12-31 00:36:57	0	0	7.1865998E-8	5.4120002E-9
2005-12-31 00:37:00	0	0	7.1865998E-8	5.4120002E-9
2005-12-31 00:37:03	0	0	7.1862999E-8	5.4120002E-9
2005-12-31 00:37:06	0	0	7.1861002E-8	5.4120002E-9
2005-12-31 00:37:09	0	0	7.2957E-8	5.4120002E-9
2005-12-31 00:37:12	0	0	7.1857997E-8	5.4120002E-9
2005-12-31 00:37:15	0	0	7.1857997E-8	5.4120002E-9
2005-12-31 00:37:18	0	0	7.1857997E-8	5.4120002E-9
2005-12-31 00:37:21	0	0	7.1853997E-8	5.4110001E-9
2005-12-31 00:37:24	0	0	7.1853997E-8	5.4110001E-9
2005-12-31 00:37:27	0	0	7.1854998E-8	5.4110001E-9
2005-12-31 00:37:30	0	0	7.1857997E-8	5.4120002E-9
2005-12-31 00:37:33	0	0	7.1857997E-8	5.4120002E-9
2005-12-31 00:37:36	0	0	7.1860001E-8	5.4120002E-9
2005-12-31 00:37:39	0	0	7.1861997E-8	5.4120002E-9
2005-12-31 00:37:42	0	0	7.3423998E-8	5.4120002E-9
2005-12-31 00:37:45	0	0	7.1857997E-8	5.4120002E-9
2005-12-31 00:37:48	0	0	7.1857997E-8	5.4120002E-9
2005-12-31 00:37:51	0	0	7.1857002E-8	5.4110001E-9
2005-12-31 00:37:54	0	0	7.1853997E-8	5.4110001E-9
2005-12-31 00:37:57	0	0	7.1853997E-8	5.4110001E-9
2005-12-31 00:38:00	0	0	7.1853002E-8	5.4110001E-9
2005-12-31 00:38:03	0	0	7.1850003E-8	5.4110001E-9
2005-12-31 00:38:06	0	0	7.1850003E-8	5.4110001E-9
2005-12-31 00:38:09	0	0	7.1853002E-8	5.4110001E-9
2005-12-31 00:38:12	0	0	7.1854998E-8	5.4110001E-9
2005-12-31 00:38:15	0	0	7.1854998E-8	5.4110001E-9
2005-12-31 00:38:18	0	0	7.1850998E-8	5.4110001E-9
2005-12-31 00:38:21	0	0	7.7647996E-8	5.4110001E-9
2005-12-31 00:38:24	0	0	7.2664001E-8	5.4110001E-9
2005-12-31 00:38:27	0	0	7.4455002E-8	5.4110001E-9
2005-12-31 00:38:30	0	0	7.4420001E-8	5.4110001E-9
2005-12-31 00:38:33	0	0	7.7853002E-8	5.4110001E-9
2005-12-31 00:38:36	0	0	7.5419003E-8	5.4110001E-9
2005-12-31 00:38:39	0	0	7.4793E-8	5.4110001E-9
2005-12-31 00:38:42	0	0	7.4810998E-8	5.4110001E-9
2005-12-31 00:38:45	0	0	7.4097002E-8	5.4110001E-9
2005-12-31 00:38:48	0	0	7.7917001E-8	5.4110001E-9
2005-12-31 00:38:51	0	0	7.6844998E-8	5.4110001E-9
2005-12-31 00:38:54	0	0	7.7880998E-8	5.4110001E-9
2005-12-31 00:38:57	0	0	7.5353E-8	5.4110001E-9
2005-12-31 00:39:00	0	0	7.5014E-8	5.4110001E-9
2005-12-31 00:39:03	0	0	7.1856E-8	5.4110001E-9
2005-12-31 00:39:06	0	0	7.7616001E-8	5.4120002E-9
2005-12-31 00:39:09	0	0	7.1860001E-8	5.4120002E-9
2005-12-31 00:39:12	0	0	7.4368003E-8	5.4120002E-9
2005-12-31 00:39:15	0	0	7.5472002E-8	5.4120002E-9
2005-12-31 00:39:18	0	0	7.1864001E-8	5.4120002E-9
2005-12-31 00:39:21	0	0	7.3248998E-8	5.4120002E-9
2005-12-31 00:39:24	0	0	7.1860001E-8	5.4120002E-9
2005-12-31 00:39:27	0	0	7.1860001E-8	5.4120002E-9
2005-12-31 00:39:30	0	0	7.1861002E-8	5.4120002E-9
2005-12-31 00:39:33	0	0	7.1864001E-8	5.4120002E-9
2005-12-31 00:39:36	0	0	7.3067E-8	5.4120002E-9
2005-12-31 00:39:39	0	0	7.3151E-8	5.4120002E-9
2005-12-31 00:39:42	0	0	7.1860001E-8	5.4120002E-9
2005-12-31 00:39:45	0	0	7.1860001E-8	5.4120002E-9
2005-12-31 00:39:48	0	0	7.1862999E-8	5.4120002E-9
2005-12-31 00:39:51	0	0	7.1862999E-8	5.4120002E-9
2005-12-31 00:39:54	0	0	7.1862999E-8	5.4120002E-9
2005-12-31 00:39:57	0	0	7.1858999E-8	5.4120002E-9
2005-12-31 00:40:00	0	0	7.1858999E-8	5.4120002E-9
2005-12-31 00:40:03	0	0	7.1861002E-8	5.4120002E-9
2005-12-31 00:40:06	0	0	7.1862999E-8	5.4120002E-9
2005-12-31 00:40:09	0	0	7.1862999E-8	5.4120002E-9
2005-12-31 00:40:12	0	0	7.1860001E-8	5.4120002E-9
2005-12-31 00:40:15	0	0	7.1858999E-8	5.4120002E-9
2005-12-31 00:40:18	0	0	7.1858999E-8	5.4120002E-9
2005-12-31 00:40:21	0	0	7.1862999E-8	5.4120002E-9
2005-12-31 00:40:24	0	0	7.1862999E-8	5.4120002E-9
2005-12-31 00:40:27	0	0	7.1864001E-8	5.4120002E-9
2005-12-31 00:40:30	0	0	7.1866999E-8	5.4120002E-9
2005-12-31 00:40:33	0	0	7.1866999E-8	5.4120002E-9
2005-12-31 00:40:36	0	0	7.1868001E-8	5.4120002E-9
2005-12-31 00:40:39	0	0	7.1869998E-8	5.4120002E-9
2005-12-31 00:40:42	0	0	7.1869998E-8	5.4120002E-9
2005-12-31 00:40:45	0	0	7.1873004E-8	5.4129998E-9
2005-12-31 00:40:48	0	0	7.1873004E-8	5.4129998E-9
2005-12-31 00:40:51	0	0	7.1873004E-8	5.4129998E-9
2005-12-31 00:40:54	0	0	7.1876002E-8	5.4129998E-9
2005-12-31 00:40:57	0	0	7.1876002E-8	5.4129998E-9
2005-12-31 00:41:00	0	0	7.1875E-8	5.4129998E-9
2005-12-31 00:41:03	0	0	7.1872002E-8	5.4129998E-9
2005-12-31 00:41:06	0	0	7.1872002E-8	5.4129998E-9
2005-12-31 00:41:09	0	0	7.1873004E-8	5.4129998E-9
2005-12-31 00:41:12	0	0	7.1875E-8	5.4129998E-9
2005-12-31 00:41:15	0	0	7.1875E-8	5.4129998E-9
2005-12-31 00:41:18	0	0	7.1876997E-8	5.4129998E-9
2005-12-31 00:41:21	0	0	7.1877999E-8	5.4129998E-9
2005-12-31 00:41:24	0	0	7.1877999E-8	5.4129998E-9
2005-12-31 00:41:27	0	0	7.1880997E-8	5.4129998E-9
2005-12-31 00:41:30	0	0	7.1880997E-8	5.4129998E-9
2005-12-31 00:41:33	0	0	7.1879001E-8	5.4129998E-9
2005-12-31 00:41:36	0	0	7.1876002E-8	5.4129998E-9
2005-12-31 00:41:39	0	0	7.1876002E-8	5.4129998E-9
2005-12-31 00:41:42	0	0	7.1877999E-8	5.4129998E-9
2005-12-31 00:41:45	0	0	7.1879001E-8	5.4129998E-9
2005-12-31 00:41:48	0	0	7.1879001E-8	5.4129998E-9
2005-12-31 00:41:51	0	0	7.1873998E-8	5.4129998E-9
2005-12-31 00:41:54	0	0	7.1873998E-8	5.4129998E-9
2005-12-31 00:41:57	0	0	7.1873004E-8	5.4129998E-9
2005-12-31 00:42:00	0	0	7.1869003E-8	5.4120002E-9
2005-12-31 00:42:03	0	0	7.1869003E-8	5.4120002E-9
2005-12-31 00:42:06	0	0	7.1866999E-8	5.4120002E-9
2005-12-31 00:42:09	0	0	7.1865003E-8	5.4120002E-9
2005-12-31 00:42:12	0	0	7.1865003E-8	5.4120002E-9
2005-12-31 00:42:15	0	0	7.1861997E-8	5.4120002E-9
2005-12-31 00:42:18	0	0	7.1861002E-8	5.4120002E-9
2005-12-31 00:42:21	0	0	7.1861002E-8	5.4120002E-9
2005-12-31 00:42:24	0	0	7.1857002E-8	5.4110001E-9
2005-12-31 00:42:27	0	0	7.1857002E-8	5.4110001E-9
2005-12-31 00:42:30	0	0	7.1856E-8	5.4110001E-9
2005-12-31 00:42:33	0	0	7.1853002E-8	5.4110001E-9
2005-12-31 00:42:36	0	0	7.1853002E-8	5.4110001E-9
2005-12-31 00:42:39	0	0	7.1850998E-8	5.4110001E-9
2005-12-31 00:42:42	0	0	7.1850003E-8	5.4110001E-9
2005-12-31 00:42:45	0	0	7.1850003E-8	5.4110001E-9
2005-12-31 00:42:48	0	0	7.1846998E-8	5.4110001E-9
2005-12-31 00:42:51	0	0	7.1846003E-8	5.4110001E-9
2005-12-31 00:42:54	0	0	7.1846998E-8	5.4110001E-9
2005-12-31 00:42:57	0	0	7.1850998E-8	5.4110001E-9
2005-12-31 00:43:00	0	0	7.1850998E-8	5.4110001E-9
2005-12-31 00:43:03	0	0	7.1853002E-8	5.4110001E-9
2005-12-31 00:43:06	0	0	7.1854998E-8	5.4110001E-9
2005-12-31 00:43:09	0	0	7.1854998E-8	5.4110001E-9
2005-12-31 00:43:12	0	0	7.1857997E-8	5.4120002E-9
2005-12-31 00:43:15	0	0	7.1858999E-8	5.4120002E-9
2005-12-31 00:43:18	0	0	7.1858999E-8	5.4120002E-9
2005-12-31 00:43:21	0	0	7.1854998E-8	5.4110001E-9
2005-12-31 00:43:24	0	0	7.1854998E-8	5.4110001E-9
2005-12-31 00:43:27	0	0	7.1856E-8	5.4110001E-9
2005-12-31 00:43:30	0	0	7.1858999E-8	5.4120002E-9
2005-12-31 00:43:33	0	0	7.1858999E-8	5.4120002E-9
2005-12-31 00:43:36	0	0	7.1857997E-8	5.4120002E-9
2005-12-31 00:43:39	0	0	7.1854998E-8	5.4110001E-9
2005-12-31 00:43:42	0	0	7.1854998E-8	5.4110001E-9
2005-12-31 00:43:45	0	0	7.1853002E-8	5.4110001E-9
2005-12-31 00:43:48	0	0	7.1852E-8	5.4110001E-9
2005-12-31 00:43:51	0	0	7.1852E-8	5.4110001E-9
2005-12-31 00:43:54	0	0	7.1864001E-8	5.4120002E-9
2005-12-31 00:43:57	0	0	7.1864001E-8	5.4120002E-9
2005-12-31 00:44:00	0	0	7.1864001E-8	5.4120002E-9
2005-12-31 00:44:03	0	0	7.1866999E-8	5.4120002E-9
2005-12-31 00:44:06	0	0	7.1866999E-8	5.4120002E-9
2005-12-31 00:44:09	0	0	7.1869003E-8	5.4120002E-9
2005-12-31 00:44:12	0	0	7.1869998E-8	5.4129998E-9
2005-12-31 00:44:15	0	0	7.1869998E-8	5.4129998E-9
2005-12-31 00:44:18	0	0	7.1866999E-8	5.4120002E-9
2005-12-31 00:44:21	0	0	7.1865998E-8	5.4120002E-9
2005-12-31 00:44:24	0	0	7.1865998E-8	5.4120002E-9
2005-12-31 00:44:27	0	0	7.1861997E-8	5.4120002E-9
2005-12-31 00:44:30	0	0	7.1861997E-8	5.4120002E-9
2005-12-31 00:44:33	0	0	7.1861002E-8	5.4120002E-9
2005-12-31 00:44:36	0	0	7.1857997E-8	5.4120002E-9
2005-12-31 00:44:39	0	0	7.1857997E-8	5.4120002E-9
2005-12-31 00:44:42	0	0	7.1856E-8	5.4110001E-9
2005-12-31 00:44:45	0	0	7.1853997E-8	5.4110001E-9
2005-12-31 00:44:48	0	0	7.1853997E-8	5.4110001E-9
2005-12-31 00:44:51	0	0	7.1850998E-8	5.4110001E-9
2005-12-31 00:44:54	0	0	7.1850998E-8	5.4110001E-9
2005-12-31 00:44:57	0	0	7.1850998E-8	5.4110001E-9
2005-12-31 00:45:00	0	0	7.1854998E-8	5.4110001E-9
2005-12-31 00:45:03	0	0	7.1854998E-8	5.4110001E-9
2005-12-31 00:45:06	0	0	7.1850003E-8	5.4110001E-9
2005-12-31 00:45:09	0	0	7.1843999E-8	5.41E-9
2005-12-31 00:45:12	0	0	7.1843999E-8	5.41E-9
2005-12-31 00:45:15	0	0	7.1842003E-8	5.41E-9
2005-12-31 00:45:18	0	0	7.1841001E-8	5.41E-9
2005-12-31 00:45:21	0	0	7.1841001E-8	5.41E-9
2005-12-31 00:45:24	0	0	7.1845001E-8	5.4110001E-9
2005-12-31 00:45:27	0	0	7.1845001E-8	5.4110001E-9
2005-12-31 00:45:30	0	0	7.1845001E-8	5.4110001E-9
2005-12-31 00:45:33	0	0	7.1842003E-8	5.41E-9
2005-12-31 00:45:36	0	0	7.1842003E-8	5.41E-9
2005-12-31 00:45:39	0	0	7.1841001E-8	5.41E-9
2005-12-31 00:45:42	0	0	7.1838997E-8	5.41E-9
2005-12-31 00:45:45	0	0	7.1838997E-8	5.41E-9
2005-12-31 00:45:48	0	0	7.1837E-8	5.41E-9
2005-12-31 00:45:51	0	0	7.1835998E-8	5.41E-9
2005-12-31 00:45:54	0	0	7.1835998E-8	5.41E-9
2005-12-31 00:45:57	0	0	7.1841001E-8	5.41E-9
2005-12-31 00:46:00	0	0	7.1841001E-8	5.41E-9
2005-12-31 00:46:03	0	0	7.1842997E-8	5.41E-9
2005-12-31 00:46:06	0	0	7.1846003E-8	5.4110001E-9
2005-12-31 00:46:09	0	0	7.1846003E-8	5.4110001E-9
2005-12-31 00:46:12	0	0	7.1843999E-8	5.41E-9
2005-12-31 00:46:15	0	0	7.1842997E-8	5.41E-9
2005-12-31 00:46:18	0	0	7.1842997E-8	5.41E-9
2005-12-31 00:46:21	0	0	7.1839999E-8	5.41E-9
2005-12-31 00:46:24	0	0	7.1839999E-8	5.41E-9
2005-12-31 00:46:27	0	0	7.1841001E-8	5.41E-9
2005-12-31 00:46:30	0	0	7.1852E-8	5.4110001E-9
2005-12-31 00:46:33	0	0	7.1852E-8	5.4110001E-9
2005-12-31 00:46:36	0	0	7.1853997E-8	5.4110001E-9
2005-12-31 00:46:39	0	0	7.1856E-8	5.4110001E-9
2005-12-31 00:46:42	0	0	7.1856E-8	5.4110001E-9
2005-12-31 00:46:45	0	0	7.1858999E-8	5.4120002E-9
2005-12-31 00:46:48	0	0	7.1860001E-8	5.4120002E-9
2005-12-31 00:46:51	0	0	7.1860001E-8	5.4120002E-9
2005-12-31 00:46:54	0	0	7.1856E-8	5.4110001E-9
2005-12-31 00:46:57	0	0	7.1856E-8	5.4110001E-9
2005-12-31 00:47:00	0	0	7.1857002E-8	5.4110001E-9
2005-12-31 00:47:03	0	0	7.1860001E-8	5.4120002E-9
2005-12-31 00:47:06	0	0	7.1860001E-8	5.4120002E-9
2005-12-31 00:47:09	0	0	7.1861997E-8	5.4120002E-9
2005-12-31 00:47:12	0	0	7.1864001E-8	5.4120002E-9
2005-12-31 00:47:15	0	0	7.1864001E-8	5.4120002E-9
2005-12-31 00:47:18	0	0	7.1866999E-8	5.4120002E-9
2005-12-31 00:47:21	0	0	7.1868001E-8	5.4120002E-9
2005-12-31 00:47:24	0	0	7.1868001E-8	5.4120002E-9
2005-12-31 00:47:27	0	0	7.1862999E-8	5.4120002E-9
2005-12-31 00:47:30	0	0	7.1862999E-8	5.4120002E-9
2005-12-31 00:47:33	0	0	7.1861997E-8	5.4120002E-9
2005-12-31 00:47:36	0	0	7.1858999E-8	5.4120002E-9
2005-12-31 00:47:39	0	0	7.1858999E-8	5.4120002E-9
2005-12-31 00:47:42	0	0	7.1861002E-8	5.4120002E-9
2005-12-31 00:47:45	0	0	7.1862999E-8	5.4120002E-9
2005-12-31 00:47:48	0	0	7.1862999E-8	5.4120002E-9
2005-12-31 00:47:51	0	0	7.1860001E-8	5.4120002E-9
2005-12-31 00:47:54	0	0	7.1858999E-8	5.4120002E-9
2005-12-31 00:47:57	0	0	7.1858999E-8	5.4120002E-9
2005-12-31 00:48:00	0	0	7.1854998E-8	5.4110001E-9
2005-12-31 00:48:03	0	0	7.1854998E-8	5.4110001E-9
2005-12-31 00:48:06	0	0	7.1858999E-8	5.4120002E-9
2005-12-31 00:48:09	0	0	7.1866999E-8	5.4120002E-9
2005-12-31 00:48:12	0	0	7.1866999E-8	5.4120002E-9
2005-12-31 00:48:15	0	0	7.1864001E-8	5.4120002E-9
2005-12-31 00:48:18	0	0	7.1862999E-8	5.4120002E-9
2005-12-31 00:48:21	0	0	7.1862999E-8	5.4120002E-9
2005-12-31 00:48:24	0	0	7.1858999E-8	5.4120002E-9
2005-12-31 00:48:27	0	0	7.1858999E-8	5.4120002E-9
2005-12-31 00:48:30	0	0	7.1857997E-8	5.4120002E-9
2005-12-31 00:48:33	0	0	7.1854998E-8	5.4110001E-9
2005-12-31 00:48:36	0	0	7.1854998E-8	5.4110001E-9
2005-12-31 00:48:39	0	0	7.1853002E-8	5.4110001E-9
2005-12-31 00:48:42	0	0	7.1850998E-8	5.4110001E-9
2005-12-31 00:48:45	0	0	7.1850998E-8	5.4110001E-9
2005-12-31 00:48:48	0	0	7.1853997E-8	5.4110001E-9
2005-12-31 00:48:51	0	0	7.1854998E-8	5.4110001E-9
2005-12-31 00:48:54	0	0	7.1854998E-8	5.4110001E-9
2005-12-31 00:48:57	0	0	7.1852E-8	5.4110001E-9
2005-12-31 00:49:00	0	0	7.1852E-8	5.4110001E-9
2005-12-31 00:49:03	0	0	7.1850998E-8	5.4110001E-9
2005-12-31 00:49:06	0	0	7.3221997E-8	5.4110001E-9
2005-12-31 00:49:09	0	0	7.2909998E-8	5.4110001E-9
2005-12-31 00:49:12	0	0	7.1850998E-8	5.4110001E-9
2005-12-31 00:49:15	0	0	7.1853002E-8	5.4110001E-9
2005-12-31 00:49:18	0	0	7.1853002E-8	5.4110001E-9
2005-12-31 00:49:21	0	0	7.1856E-8	5.4110001E-9
2005-12-31 00:49:24	0	0	7.1857002E-8	5.4110001E-9
2005-12-31 00:49:27	0	0	7.1857002E-8	5.4110001E-9
2005-12-31 00:49:30	0	0	7.1868001E-8	5.4120002E-9
2005-12-31 00:49:33	0	0	7.1868001E-8	5.4120002E-9
2005-12-31 00:49:36	0	0	7.1866999E-8	5.4120002E-9
2005-12-31 00:49:39	0	0	7.1864001E-8	5.4120002E-9
2005-12-31 00:49:42	0	0	7.1864001E-8	5.4120002E-9
2005-12-31 00:49:45	0	0	7.1865998E-8	5.4120002E-9
2005-12-31 00:49:48	0	0	7.2875999E-8	5.4120002E-9
2005-12-31 00:49:51	0	0	7.1868001E-8	5.4120002E-9
2005-12-31 00:49:54	0	0	7.1869998E-8	5.4129998E-9
2005-12-31 00:49:57	0	0	7.1871E-8	5.4129998E-9
2005-12-31 00:50:00	0	0	7.1869998E-8	5.4129998E-9
2005-12-31 00:50:03	0	0	7.1866999E-8	5.4120002E-9
2005-12-31 00:50:06	0	0	7.1866999E-8	5.4120002E-9
2005-12-31 00:50:09	0	0	7.1868001E-8	5.4120002E-9
2005-12-31 00:50:12	0	0	7.3029E-8	5.4120002E-9
2005-12-31 00:50:15	0	0	7.1869998E-8	5.4120002E-9
2005-12-31 00:50:18	0	0	7.1872002E-8	5.4129998E-9
2005-12-31 00:50:21	0	0	7.1873004E-8	5.4129998E-9
2005-12-31 00:50:24	0	0	7.1873004E-8	5.4129998E-9
2005-12-31 00:50:27	0	0	7.1869003E-8	5.4120002E-9
2005-12-31 00:50:30	0	0	7.1869003E-8	5.4120002E-9
2005-12-31 00:50:33	0	0	7.1868001E-8	5.4120002E-9
2005-12-31 00:50:36	0	0	7.1864001E-8	5.4120002E-9
2005-12-31 00:50:39	0	0	7.1864001E-8	5.4120002E-9
2005-12-31 00:50:42	0	0	7.1865998E-8	5.4120002E-9
2005-12-31 00:50:45	0	0	7.2999001E-8	5.4120002E-9
2005-12-31 00:50:48	0	0	7.3336999E-8	5.4120002E-9
2005-12-31 00:50:51	0	0	7.3000002E-8	5.4129998E-9
2005-12-31 00:50:54	0	0	7.3129002E-8	5.4129998E-9
2005-12-31 00:50:57	0	0	7.1879001E-8	5.4129998E-9
2005-12-31 00:51:00	0	0	7.5547E-8	5.4129998E-9
2005-12-31 00:51:03	0	0	7.4431E-8	5.4129998E-9
2005-12-31 00:51:06	0	0	7.3412998E-8	5.4129998E-9
2005-12-31 00:51:09	0	0	7.4833999E-8	5.4129998E-9
2005-12-31 00:51:12	0	0	7.2836002E-8	5.4129998E-9
2005-12-31 00:51:15	0	0	7.4077001E-8	5.4129998E-9
2005-12-31 00:51:18	0	0	7.3194002E-8	5.4129998E-9
2005-12-31 00:51:21	0	0	7.5491997E-8	5.4129998E-9
2005-12-31 00:51:24	0	0	7.3255002E-8	5.4129998E-9
2005-12-31 00:51:27	0	0	7.3892998E-8	5.4129998E-9
2005-12-31 00:51:30	0	0	7.1875E-8	5.4129998E-9
2005-12-31 00:51:33	0	0	7.3324998E-8	5.4129998E-9
2005-12-31 00:51:36	0	0	7.3343998E-8	5.4129998E-9
2005-12-31 00:51:39	0	0	7.5551E-8	5.4120002E-9
2005-12-31 00:51:42	0	0	7.5461003E-8	5.4120002E-9
2005-12-31 00:51:45	0	0	7.4531002E-8	5.4120002E-9
2005-12-31 00:51:48	0	0	7.4027E-8	5.4120002E-9
2005-12-31 00:51:51	0	0	7.4844003E-8	5.4120002E-9
2005-12-31 00:51:54	0	0	7.7966E-8	5.4120002E-9
2005-12-31 00:51:57	0	0	7.8040003E-8	5.4120002E-9
2005-12-31 00:52:00	0	0	7.7951E-8	5.4120002E-9
2005-12-31 00:52:03	0	0	7.6665998E-8	5.4120002E-9
2005-12-31 00:52:06	0	0	7.4147998E-8	5.4120002E-9
2005-12-31 00:52:09	0	0	7.7696001E-8	5.4120002E-9
2005-12-31 00:52:12	0	0	7.9073999E-8	5.4120002E-9
2005-12-31 00:52:15	0	0	7.4797001E-8	5.4120002E-9
2005-12-31 00:52:18	0	0	7.7156002E-8	5.4120002E-9
2005-12-31 00:52:21	0	0	7.3216E-8	5.4110001E-9
2005-12-31 00:52:24	0	0	7.1853002E-8	5.4110001E-9
2005-12-31 00:52:27	0	0	7.6448003E-8	5.4110001E-9
2005-12-31 00:52:30	0	0	7.9068997E-8	5.4120002E-9
2005-12-31 00:52:33	0	0	7.7000998E-8	5.4120002E-9
2005-12-31 00:52:36	0	0	7.7590002E-8	5.4110001E-9
2005-12-31 00:52:39	0	0	7.8051997E-8	5.4110001E-9
2005-12-31 00:52:42	0	0	7.7692E-8	5.4110001E-9
2005-12-31 00:52:45	0	0	7.5499003E-8	5.4110001E-9
2005-12-31 00:52:48	0	0	7.5392997E-8	5.4120002E-9
2005-12-31 00:52:51	0	0	7.9068997E-8	5.4120002E-9
2005-12-31 00:52:54	0	0	7.6825003E-8	5.4110001E-9
2005-12-31 00:52:57	0	0	7.6181003E-8	5.4110001E-9
2005-12-31 00:53:00	0	0	7.2725001E-8	5.4110001E-9
2005-12-31 00:53:03	0	0	7.5800997E-8	5.4120002E-9
2005-12-31 00:53:06	0	0	7.9068997E-8	5.4120002E-9
2005-12-31 00:53:09	0	0	7.7848E-8	5.4120002E-9
2005-12-31 00:53:12	0	0	7.9072997E-8	5.4120002E-9
2005-12-31 00:53:15	0	0	7.9072997E-8	5.4120002E-9
2005-12-31 00:53:18	0	0	7.9071E-8	5.4120002E-9
2005-12-31 00:53:21	0	0	7.9068997E-8	5.4120002E-9
2005-12-31 00:53:24	0	0	7.5827003E-8	5.4120002E-9
2005-12-31 00:53:27	0	0	7.9079001E-8	5.4120002E-9
2005-12-31 00:53:30	0	0	7.9080998E-8	5.4120002E-9
2005-12-31 00:53:33	0	0	7.9080998E-8	5.4120002E-9
2005-12-31 00:53:36	0	0	7.9084003E-8	5.4129998E-9
2005-12-31 00:53:39	0	0	7.9084003E-8	5.4129998E-9
2005-12-31 00:53:42	0	0	7.9086E-8	5.4129998E-9
2005-12-31 00:53:45	0	0	7.9087002E-8	5.4129998E-9
2005-12-31 00:53:48	0	0	7.7934999E-8	5.4129998E-9
2005-12-31 00:53:51	0	0	7.9084003E-8	5.4129998E-9
2005-12-31 00:53:54	0	0	7.9083001E-8	5.4129998E-9
2005-12-31 00:53:57	0	0	7.9083001E-8	5.4129998E-9
2005-12-31 00:54:00	0	0	7.9086E-8	5.4129998E-9
2005-12-31 00:54:03	0	0	7.9086E-8	5.4129998E-9
2005-12-31 00:54:06	0	0	7.9084998E-8	5.4129998E-9
2005-12-31 00:54:09	0	0	7.9080998E-8	5.4120002E-9
2005-12-31 00:54:12	0	0	7.9080998E-8	5.4120002E-9
2005-12-31 00:54:15	0	0	7.9083001E-8	5.4129998E-9
2005-12-31 00:54:18	0	0	7.9084998E-8	5.4129998E-9
2005-12-31 00:54:21	0	0	7.7665E-8	5.4129998E-9
2005-12-31 00:54:24	0	0	7.9092999E-8	5.4129998E-9
2005-12-31 00:54:27	0	0	7.9095997E-8	6.049E-9
2005-12-31 00:54:30	0	0	7.9095997E-8	5.4139999E-9
2005-12-31 00:54:33	0	0	7.9098001E-8	5.4139999E-9
2005-12-31 00:54:36	0	0	7.8070997E-8	5.4139999E-9
2005-12-31 00:54:39	0	0	7.6439001E-8	5.4139999E-9
2005-12-31 00:54:42	0	0	7.9101E-8	5.4139999E-9
2005-12-31 00:54:45	0	0	7.9101E-8	5.4139999E-9
2005-12-31 00:54:48	0	0	7.7845002E-8	5.4139999E-9
2005-12-31 00:54:51	0	0	7.7823998E-8	5.4139999E-9
2005-12-31 00:54:54	0	0	7.9103003E-8	5.4139999E-9
2005-12-31 00:54:57	0	0	7.6566003E-8	5.4139999E-9
2005-12-31 00:55:00	0	0	7.9098001E-8	5.4139999E-9
2005-12-31 00:55:03	0	0	7.6082003E-8	5.4139999E-9
2005-12-31 00:55:06	0	0	7.9099998E-8	5.4139999E-9
2005-12-31 00:55:09	0	0	7.9099998E-8	5.4139999E-9
2005-12-31 00:55:12	0	0	7.9101E-8	5.7539999E-9
2005-12-31 00:55:15	0	0	7.9102001E-8	5.4139999E-9
2005-12-31 00:55:18	0	0	7.9102001E-8	5.4139999E-9
2005-12-31 00:55:21	0	0	7.5434997E-8	5.4139999E-9
2005-12-31 00:55:24	0	0	7.9096999E-8	5.4139999E-9
2005-12-31 00:55:27	0	0	7.9096999E-8	5.4139999E-9
2005-12-31 00:55:30	0	0	7.9091997E-8	5.4129998E-9
2005-12-31 00:55:33	0	0	7.5389998E-8	5.4129998E-9
2005-12-31 00:55:36	0	0	7.7896999E-8	5.4129998E-9
2005-12-31 00:55:39	0	0	7.9087002E-8	5.4129998E-9
2005-12-31 00:55:42	0	0	7.9087002E-8	5.4129998E-9
2005-12-31 00:55:45	0	0	7.8306002E-8	5.4129998E-9
2005-12-31 00:55:48	0	0	7.7640003E-8	5.4129998E-9
2005-12-31 00:55:51	0	0	7.9082E-8	5.4129998E-9
2005-12-31 00:55:54	0	0	7.9079001E-8	5.4120002E-9
2005-12-31 00:55:57	0	0	7.9076997E-8	5.4120002E-9
2005-12-31 00:56:00	0	0	7.9076997E-8	5.4120002E-9
2005-12-31 00:56:03	0	0	7.9072997E-8	5.4120002E-9
2005-12-31 00:56:06	0	0	7.9072997E-8	5.4120002E-9
2005-12-31 00:56:09	0	0	7.7632997E-8	5.4120002E-9
2005-12-31 00:56:12	0	0	7.9084998E-8	5.4129998E-9
2005-12-31 00:56:15	0	0	7.9084998E-8	5.4129998E-9
2005-12-31 00:56:18	0	0	7.9082E-8	5.4129998E-9
2005-12-31 00:56:21	0	0	7.7938999E-8	5.4120002E-9
2005-12-31 00:56:24	0	0	7.9080003E-8	5.4120002E-9
2005-12-31 00:56:27	0	0	7.9076997E-8	5.4120002E-9
2005-12-31 00:56:30	0	0	7.9076003E-8	5.4120002E-9
2005-12-31 00:56:33	0	0	7.7804003E-8	5.4120002E-9
2005-12-31 00:56:36	0	0	7.9071E-8	5.4120002E-9
2005-12-31 00:56:39	0	0	7.9071E-8	5.4120002E-9
2005-12-31 00:56:42	0	0	7.9069999E-8	5.4120002E-9
2005-12-31 00:56:45	0	0	7.6756997E-8	5.4110001E-9
2005-12-31 00:56:48	0	0	7.8244E-8	5.4110001E-9
2005-12-31 00:56:51	0	0	7.9065003E-8	5.4110001E-9
2005-12-31 00:56:54	0	0	7.9064002E-8	5.4110001E-9
2005-12-31 00:56:57	0	0	7.9064002E-8	5.4110001E-9
2005-12-31 00:57:00	0	0	7.9061003E-8	5.4110001E-9
2005-12-31 00:57:03	0	0	7.9060001E-8	5.4110001E-9
2005-12-31 00:57:06	0	0	7.9061003E-8	5.4110001E-9
2005-12-31 00:57:09	0	0	7.8215002E-8	5.4110001E-9
2005-12-31 00:57:12	0	0	7.9065003E-8	5.4110001E-9
2005-12-31 00:57:15	0	0	7.7784001E-8	5.4110001E-9
2005-12-31 00:57:18	0	0	7.9061003E-8	5.4110001E-9
2005-12-31 00:57:21	0	0	7.9061003E-8	5.4110001E-9
2005-12-31 00:57:24	0	0	7.9053002E-8	5.41E-9
2005-12-31 00:57:27	0	0	7.8040998E-8	5.41E-9
2005-12-31 00:57:30	0	0	7.9049997E-8	5.7810001E-9
2005-12-31 00:57:33	0	0	7.7589E-8	5.41E-9
2005-12-31 00:57:36	0	0	7.9054999E-8	5.41E-9
2005-12-31 00:57:39	0	0	7.7906002E-8	5.4110001E-9
2005-12-31 00:57:42	0	0	7.7880003E-8	5.4110001E-9
2005-12-31 00:57:45	0	0	7.9058999E-8	5.4110001E-9
2005-12-31 00:57:48	0	0	7.9057997E-8	5.4110001E-9
2005-12-31 00:57:51	0	0	7.9056001E-8	5.4110001E-9
2005-12-31 00:57:54	0	0	7.9056001E-8	5.4110001E-9
2005-12-31 00:57:57	0	0	7.9053002E-8	5.41E-9
2005-12-31 00:58:00	0	0	7.9053002E-8	5.41E-9
2005-12-31 00:58:03	0	0	7.9053002E-8	5.41E-9
2005-12-31 00:58:06	0	0	7.9049997E-8	5.41E-9
2005-12-31 00:58:09	0	0	7.7815002E-8	5.41E-9
2005-12-31 00:58:12	0	0	7.7662001E-8	5.41E-9
2005-12-31 00:58:15	0	0	7.7605002E-8	5.41E-9
2005-12-31 00:58:18	0	0	7.9046998E-8	5.41E-9
2005-12-31 00:58:21	0	0	7.9049997E-8	5.41E-9
2005-12-31 00:58:24	0	0	7.7994997E-8	5.41E-9
2005-12-31 00:58:27	0	0	7.5446003E-8	5.41E-9
2005-12-31 00:58:30	0	0	7.9056001E-8	5.4110001E-9
2005-12-31 00:58:33	0	0	7.9057003E-8	5.4110001E-9
2005-12-31 00:58:36	0	0	7.7766998E-8	5.4110001E-9
2005-12-31 00:58:39	0	0	7.9053002E-8	5.41E-9
2005-12-31 00:58:42	0	0	7.9053002E-8	5.41E-9
2005-12-31 00:58:45	0	0	7.9052001E-8	5.41E-9
2005-12-31 00:58:48	0	0	7.9049997E-8	5.41E-9
2005-12-31 00:58:51	0	0	7.7769002E-8	5.41E-9
2005-12-31 00:58:54	0	0	7.9049002E-8	5.41E-9
2005-12-31 00:58:57	0	0	7.9046998E-8	5.41E-9
2005-12-31 00:59:00	0	0	7.9046998E-8	5.41E-9
2005-12-31 00:59:03	0	0	7.9052001E-8	5.41E-9
2005-12-31 00:59:06	0	0	7.9052001E-8	5.41E-9
2005-12-31 00:59:09	0	0	7.9053002E-8	5.41E-9
2005-12-31 00:59:12	0	0	7.9057003E-8	5.4110001E-9
2005-12-31 00:59:15	0	0	7.9057003E-8	5.4110001E-9
2005-12-31 00:59:18	0	0	7.9058999E-8	5.4110001E-9
2005-12-31 00:59:21	0	0	7.9061998E-8	5.4110001E-9
2005-12-31 00:59:24	0	0	7.9061998E-8	5.4110001E-9
2005-12-31 00:59:27	0	0	7.6806998E-8	5.4110001E-9
2005-12-31 00:59:30	0	0	7.7848E-8	5.4110001E-9
2005-12-31 00:59:33	0	0	7.7795001E-8	5.4110001E-9
2005-12-31 00:59:36	0	0	7.9054999E-8	5.41E-9
2005-12-31 00:59:39	0	0	7.7461003E-8	5.41E-9
2005-12-31 00:59:42	0	0	7.9057003E-8	5.4110001E-9
2005-12-31 00:59:45	0	0	7.9067E-8	5.4110001E-9
2005-12-31 00:59:48	0	0	7.7907004E-8	5.4110001E-9
2005-12-31 00:59:51	0	0	7.7875001E-8	5.4110001E-9
2005-12-31 00:59:54	0	0	7.9064002E-8	5.4110001E-9
2005-12-31 00:59:57	0	0	7.9064002E-8	5.4110001E-9
2005-12-31 01:00:00	0	0	7.9061003E-8	5.4110001E-9
2005-12-31 01:00:03	0	0	7.9060001E-8	5.4110001E-9
2005-12-31 01:00:06	0	0	7.9060001E-8	5.4110001E-9
2005-12-31 01:00:09	0	0	7.7899003E-8	5.4110001E-9
2005-12-31 01:00:12	0	0	7.9057003E-8	5.4110001E-9
2005-12-31 01:00:15	0	0	7.7838997E-8	5.4110001E-9
2005-12-31 01:00:18	0	0	7.9053002E-8	5.41E-9
2005-12-31 01:00:21	0	0	7.8214001E-8	5.41E-9
2005-12-31 01:00:24	0	0	7.7598003E-8	5.41E-9
2005-12-31 01:00:27	0	0	7.8227998E-8	5.41E-9
2005-12-31 01:00:30	0	0	7.5305003E-8	5.41E-9
2005-12-31 01:00:33	0	0	7.9048E-8	5.41E-9
2005-12-31 01:00:36	0	0	7.9046998E-8	5.41E-9
2005-12-31 01:00:39	0	0	7.7640998E-8	5.41E-9
2005-12-31 01:00:42	0	0	7.9037001E-8	5.4089999E-9
2005-12-31 01:00:45	0	0	7.9037001E-8	5.4089999E-9
2005-12-31 01:00:48	0	0	7.7754997E-8	5.4089999E-9
2005-12-31 01:00:51	0	0	7.9034997E-8	5.4089999E-9
2005-12-31 01:00:54	0	0	7.9034997E-8	5.4089999E-9
2005-12-31 01:00:57	0	0	7.9033001E-8	5.4089999E-9
2005-12-31 01:01:00	0	0	7.9031999E-8	5.4089999E-9
2005-12-31 01:01:03	0	0	7.6364003E-8	5.4089999E-9
2005-12-31 01:01:06	0	0	7.7534999E-8	5.4089999E-9
2005-12-31 01:01:09	0	0	7.6627003E-8	5.4089999E-9
2005-12-31 01:01:12	0	0	7.9027998E-8	5.4079998E-9
2005-12-31 01:01:15	0	0	7.9021E-8	5.4079998E-9
2005-12-31 01:01:18	0	0	7.9021E-8	5.4079998E-9
2005-12-31 01:01:21	0	0	7.9026997E-8	5.4079998E-9
2005-12-31 01:01:24	0	0	7.6376999E-8	5.4089999E-9
2005-12-31 01:01:27	0	0	7.9034997E-8	5.4089999E-9
2005-12-31 01:01:30	0	0	7.9038998E-8	5.4089999E-9
2005-12-31 01:01:33	0	0	7.9041001E-8	5.4089999E-9
2005-12-31 01:01:36	0	0	7.9041001E-8	5.4089999E-9
2005-12-31 01:01:39	0	0	7.9046004E-8	5.41E-9
2005-12-31 01:01:42	0	0	7.7750002E-8	5.41E-9
2005-12-31 01:01:45	0	0	7.9045002E-8	5.41E-9
2005-12-31 01:01:48	0	0	7.9042998E-8	5.41E-9
2005-12-31 01:01:51	0	0	7.9042998E-8	5.41E-9
2005-12-31 01:01:54	0	0	7.9046004E-8	5.41E-9
2005-12-31 01:01:57	0	0	7.7876003E-8	5.41E-9
2005-12-31 01:02:00	0	0	7.3042003E-8	5.41E-9
2005-12-31 01:02:03	0	0	7.9046004E-8	5.41E-9
2005-12-31 01:02:06	0	0	7.9046004E-8	5.41E-9
2005-12-31 01:02:09	0	0	7.9045002E-8	5.41E-9
2005-12-31 01:02:12	0	0	7.9042998E-8	5.41E-9
2005-12-31 01:02:15	0	0	7.9042998E-8	5.41E-9
2005-12-31 01:02:18	0	0	7.9045002E-8	5.41E-9
2005-12-31 01:02:21	0	0	7.9048E-8	5.41E-9
2005-12-31 01:02:24	0	0	7.9048E-8	5.41E-9
2005-12-31 01:02:27	0	0	7.9046004E-8	5.41E-9
2005-12-31 01:02:30	0	0	7.9045002E-8	5.41E-9
2005-12-31 01:02:33	0	0	7.9045002E-8	5.41E-9
2005-12-31 01:02:36	0	0	7.9042998E-8	5.41E-9
2005-12-31 01:02:39	0	0	7.9042998E-8	5.41E-9
2005-12-31 01:02:42	0	0	7.9044E-8	5.41E-9
2005-12-31 01:02:45	0	0	7.9048E-8	5.41E-9
2005-12-31 01:02:48	0	0	7.9048E-8	5.41E-9
2005-12-31 01:02:51	0	0	7.9046998E-8	5.41E-9
2005-12-31 01:02:54	0	0	7.9045002E-8	5.41E-9
2005-12-31 01:02:57	0	0	7.6044998E-8	5.41E-9
2005-12-31 01:03:00	0	0	7.9042998E-8	5.41E-9
2005-12-31 01:03:03	0	0	7.9042003E-8	5.41E-9
2005-12-31 01:03:06	0	0	7.9042003E-8	5.41E-9
2005-12-31 01:03:09	0	0	7.9039999E-8	5.4089999E-9
2005-12-31 01:03:12	0	0	7.9039999E-8	5.4089999E-9
2005-12-31 01:03:15	0	0	7.9041001E-8	5.4089999E-9
2005-12-31 01:03:18	0	0	7.9045002E-8	5.41E-9
2005-12-31 01:03:21	0	0	7.9045002E-8	5.41E-9
2005-12-31 01:03:24	0	0	7.9044E-8	5.41E-9
2005-12-31 01:03:27	0	0	7.789E-8	5.41E-9
2005-12-31 01:03:30	0	0	7.9042998E-8	5.41E-9
2005-12-31 01:03:33	0	0	7.9053002E-8	5.41E-9
2005-12-31 01:03:36	0	0	7.9056001E-8	5.4110001E-9
2005-12-31 01:03:39	0	0	7.9056001E-8	5.4110001E-9
2005-12-31 01:03:42	0	0	7.9045002E-8	5.41E-9
2005-12-31 01:03:45	0	0	7.9045002E-8	5.41E-9
2005-12-31 01:03:48	0	0	7.9044E-8	5.41E-9
2005-12-31 01:03:51	0	0	7.9042003E-8	5.41E-9
2005-12-31 01:03:54	0	0	7.9042003E-8	5.41E-9
2005-12-31 01:03:57	0	0	7.9041001E-8	5.4089999E-9
2005-12-31 01:04:00	0	0	7.9039999E-8	5.4089999E-9
2005-12-31 01:04:03	0	0	7.9039999E-8	5.4089999E-9
2005-12-31 01:04:06	0	0	7.9030997E-8	5.4089999E-9
2005-12-31 01:04:09	0	0	7.9029E-8	5.4089999E-9
2005-12-31 01:04:12	0	0	7.9030002E-8	5.4089999E-9
2005-12-31 01:04:15	0	0	7.9034997E-8	5.4089999E-9
2005-12-31 01:04:18	0	0	7.9034997E-8	5.4089999E-9
2005-12-31 01:04:21	0	0	7.9034002E-8	5.4089999E-9
2005-12-31 01:04:24	0	0	7.9033001E-8	5.4089999E-9
2005-12-31 01:04:27	0	0	7.9033001E-8	5.4089999E-9
2005-12-31 01:04:30	0	0	7.9037001E-8	5.4089999E-9
2005-12-31 01:04:33	0	0	7.9038998E-8	5.4089999E-9
2005-12-31 01:04:36	0	0	7.9038998E-8	5.4089999E-9
2005-12-31 01:04:39	0	0	7.9044E-8	5.41E-9
2005-12-31 01:04:42	0	0	7.5983998E-8	5.41E-9
2005-12-31 01:04:45	0	0	7.9042003E-8	5.41E-9
2005-12-31 01:04:48	0	0	7.7712002E-8	5.4089999E-9
2005-12-31 01:04:51	0	0	7.9034002E-8	5.4089999E-9
2005-12-31 01:04:54	0	0	7.9037001E-8	5.4089999E-9
2005-12-31 01:04:57	0	0	7.9039999E-8	5.4089999E-9
2005-12-31 01:05:00	0	0	7.9039999E-8	5.4089999E-9
2005-12-31 01:05:03	0	0	7.9044E-8	5.41E-9
2005-12-31 01:05:06	0	0	7.9045002E-8	5.41E-9
2005-12-31 01:05:09	0	0	7.9045002E-8	5.41E-9
2005-12-31 01:05:12	0	0	7.9042003E-8	5.41E-9
2005-12-31 01:05:15	0	0	7.9042003E-8	5.41E-9
2005-12-31 01:05:18	0	0	7.9044E-8	5.41E-9
2005-12-31 01:05:21	0	0	7.9048E-8	5.41E-9
2005-12-31 01:05:24	0	0	7.9048E-8	5.41E-9
2005-12-31 01:05:27	0	0	7.9046004E-8	5.41E-9
2005-12-31 01:05:30	0	0	7.5349E-8	5.41E-9
2005-12-31 01:05:33	0	0	7.9045002E-8	5.41E-9
2005-12-31 01:05:36	0	0	7.9042998E-8	5.41E-9
2005-12-31 01:05:39	0	0	7.9042003E-8	5.41E-9
2005-12-31 01:05:42	0	0	7.5179997E-8	5.41E-9
2005-12-31 01:05:45	0	0	7.9048E-8	5.41E-9
2005-12-31 01:05:48	0	0	7.9048E-8	5.41E-9
2005-12-31 01:05:51	0	0	7.7811002E-8	5.41E-9
2005-12-31 01:05:54	0	0	7.9045002E-8	5.41E-9
2005-12-31 01:05:57	0	0	7.9045002E-8	5.41E-9
2005-12-31 01:06:00	0	0	7.9048E-8	5.41E-9
2005-12-31 01:06:03	0	0	7.7598997E-8	5.41E-9
2005-12-31 01:06:06	0	0	7.9049997E-8	5.41E-9
2005-12-31 01:06:09	0	0	7.7643001E-8	5.4089999E-9
2005-12-31 01:06:12	0	0	7.9038998E-8	5.4089999E-9
2005-12-31 01:06:15	0	0	7.7830002E-8	5.4089999E-9
2005-12-31 01:06:18	0	0	7.9037001E-8	5.4089999E-9
2005-12-31 01:06:21	0	0	7.7784001E-8	5.4089999E-9
2005-12-31 01:06:24	0	0	7.6475999E-8	5.4089999E-9
2005-12-31 01:06:27	0	0	7.4653002E-8	5.41E-9
2005-12-31 01:06:30	0	0	7.9042003E-8	5.41E-9
2005-12-31 01:06:33	0	0	7.6479999E-8	5.4089999E-9
2005-12-31 01:06:36	0	0	7.6635999E-8	5.4089999E-9
2005-12-31 01:06:39	0	0	7.4158997E-8	5.4089999E-9
2005-12-31 01:06:42	0	0	7.6356997E-8	5.41E-9
2005-12-31 01:06:45	0	0	7.9045002E-8	5.41E-9
2005-12-31 01:06:48	0	0	7.9045002E-8	5.41E-9
2005-12-31 01:06:51	0	0	7.9042998E-8	5.41E-9
2005-12-31 01:06:54	0	0	7.7967997E-8	5.41E-9
2005-12-31 01:06:57	0	0	7.7800003E-8	5.4089999E-9
2005-12-31 01:07:00	0	0	7.6637001E-8	5.4089999E-9
2005-12-31 01:07:03	0	0	7.9039999E-8	5.4089999E-9
2005-12-31 01:07:06	0	0	7.9044E-8	5.41E-9
2005-12-31 01:07:09	0	0	7.6164E-8	5.41E-9
2005-12-31 01:07:12	0	0	7.6642003E-8	5.41E-9
2005-12-31 01:07:15	0	0	7.8081001E-8	5.41E-9
2005-12-31 01:07:18	0	0	7.9042998E-8	5.41E-9
2005-12-31 01:07:21	0	0	7.9042003E-8	5.4089999E-9
2005-12-31 01:07:24	0	0	7.3225003E-8	5.4089999E-9
2005-12-31 01:07:27	0	0	7.5232002E-8	5.4089999E-9
2005-12-31 01:07:30	0	0	7.7641999E-8	5.4089999E-9
2005-12-31 01:07:33	0	0	7.7755999E-8	5.4089999E-9
2005-12-31 01:07:36	0	0	7.8093997E-8	5.4089999E-9
2005-12-31 01:07:39	0	0	7.9035999E-8	5.4089999E-9
2005-12-31 01:07:42	0	0	7.7827998E-8	5.4089999E-9
2005-12-31 01:07:45	0	0	7.7868997E-8	5.4089999E-9
2005-12-31 01:07:48	0	0	7.7766998E-8	5.4089999E-9
2005-12-31 01:07:51	0	0	7.333E-8	5.4089999E-9
2005-12-31 01:07:54	0	0	7.9035999E-8	5.4089999E-9
2005-12-31 01:07:57	0	0	7.9038998E-8	5.4089999E-9
2005-12-31 01:08:00	0	0	7.9038998E-8	5.4089999E-9
2005-12-31 01:08:03	0	0	7.7826002E-8	5.4089999E-9
2005-12-31 01:08:06	0	0	7.9037001E-8	5.4089999E-9
2005-12-31 01:08:09	0	0	7.4997999E-8	5.4089999E-9
2005-12-31 01:08:12	0	0	7.6027E-8	5.41E-9
2005-12-31 01:08:15	0	0	7.9042003E-8	5.41E-9
2005-12-31 01:08:18	0	0	7.5494E-8	5.4089999E-9
2005-12-31 01:08:21	0	0	7.6751E-8	5.4089999E-9
2005-12-31 01:08:24	0	0	7.6634997E-8	5.4089999E-9
2005-12-31 01:08:27	0	0	7.9042003E-8	5.41E-9
2005-12-31 01:08:30	0	0	7.9045002E-8	5.41E-9
2005-12-31 01:08:33	0	0	7.9045002E-8	5.41E-9
2005-12-31 01:08:36	0	0	7.9042998E-8	5.41E-9
2005-12-31 01:08:39	0	0	7.7659003E-8	5.41E-9
2005-12-31 01:08:42	0	0	7.9042998E-8	5.41E-9
2005-12-31 01:08:45	0	0	7.6644E-8	5.41E-9
2005-12-31 01:08:48	0	0	7.4241001E-8	5.41E-9
2005-12-31 01:08:51	0	0	7.9046998E-8	5.41E-9
2005-12-31 01:08:54	0	0	7.8097003E-8	5.41E-9
2005-12-31 01:08:57	0	0	7.3350002E-8	5.41E-9
2005-12-31 01:09:00	0	0	7.7524E-8	5.41E-9
2005-12-31 01:09:03	0	0	7.6500001E-8	5.41E-9
2005-12-31 01:09:06	0	0	7.4223998E-8	5.41E-9
2005-12-31 01:09:09	0	0	7.7720003E-8	5.4089999E-9
2005-12-31 01:09:12	0	0	7.9039999E-8	5.4089999E-9
2005-12-31 01:09:15	0	0	7.7919999E-8	5.4089999E-9
2005-12-31 01:09:18	0	0	7.7568998E-8	5.4089999E-9
2005-12-31 01:09:21	0	0	7.9037001E-8	5.4089999E-9
2005-12-31 01:09:24	0	0	7.7948002E-8	5.4089999E-9
2005-12-31 01:09:27	0	0	7.7825E-8	5.4089999E-9
2005-12-31 01:09:30	0	0	7.9034997E-8	5.4089999E-9
2005-12-31 01:09:33	0	0	7.9034002E-8	5.4089999E-9
2005-12-31 01:09:36	0	0	7.9033001E-8	5.4089999E-9
2005-12-31 01:09:39	0	0	7.3248998E-8	5.4089999E-9
2005-12-31 01:09:42	0	0	7.8037999E-8	5.4089999E-9
2005-12-31 01:09:45	0	0	7.9030997E-8	5.4089999E-9
2005-12-31 01:09:48	0	0	7.5392997E-8	5.4089999E-9
2005-12-31 01:09:51	0	0	7.4302001E-8	5.4089999E-9
2005-12-31 01:09:54	0	0	7.4230002E-8	5.4089999E-9
2005-12-31 01:09:57	0	0	7.9035999E-8	5.4089999E-9
2005-12-31 01:10:00	0	0	7.9034997E-8	5.4089999E-9
2005-12-31 01:10:03	0	0	7.7759999E-8	5.4089999E-9
2005-12-31 01:10:06	0	0	7.9033001E-8	5.4089999E-9
2005-12-31 01:10:09	0	0	7.9031999E-8	5.4089999E-9
2005-12-31 01:10:12	0	0	7.6599001E-8	5.4089999E-9
2005-12-31 01:10:15	0	0	7.5564998E-8	5.4089999E-9
2005-12-31 01:10:18	0	0	7.9038003E-8	5.4089999E-9
2005-12-31 01:10:21	0	0	7.9038003E-8	5.4089999E-9
2005-12-31 01:10:24	0	0	7.9035999E-8	5.4089999E-9
2005-12-31 01:10:27	0	0	7.9035999E-8	5.4089999E-9
2005-12-31 01:10:30	0	0	7.4367001E-8	5.4089999E-9
2005-12-31 01:10:33	0	0	7.9034002E-8	5.4089999E-9
2005-12-31 01:10:36	0	0	7.7628002E-8	5.4089999E-9
2005-12-31 01:10:39	0	0	7.6912997E-8	5.4089999E-9
2005-12-31 01:10:42	0	0	7.3255997E-8	5.4089999E-9
2005-12-31 01:10:45	0	0	7.5983003E-8	5.4089999E-9
2005-12-31 01:10:48	0	0	7.9037001E-8	5.4089999E-9
2005-12-31 01:10:51	0	0	7.9037001E-8	5.4089999E-9
2005-12-31 01:10:54	0	0	7.5425E-8	5.4089999E-9
2005-12-31 01:10:57	0	0	7.9042998E-8	5.41E-9
2005-12-31 01:11:00	0	0	7.9042998E-8	5.41E-9
2005-12-31 01:11:03	0	0	7.765E-8	5.4089999E-9
2005-12-31 01:11:06	0	0	7.7430002E-8	5.4089999E-9
2005-12-31 01:11:09	0	0	7.4961001E-8	5.4089999E-9
2005-12-31 01:11:12	0	0	7.7906002E-8	5.4089999E-9
2005-12-31 01:11:15	0	0	7.6669998E-8	5.4089999E-9
2005-12-31 01:11:18	0	0	7.7800998E-8	5.4089999E-9
2005-12-31 01:11:21	0	0	7.5621003E-8	5.4089999E-9
2005-12-31 01:11:24	0	0	7.7667003E-8	5.4089999E-9
2005-12-31 01:11:27	0	0	7.6295997E-8	5.4089999E-9
2005-12-31 01:11:30	0	0	7.7673E-8	5.4089999E-9
2005-12-31 01:11:33	0	0	7.7761001E-8	5.4089999E-9
2005-12-31 01:11:36	0	0	7.7834997E-8	5.4089999E-9
2005-12-31 01:11:39	0	0	7.6572E-8	5.4089999E-9
2005-12-31 01:11:42	0	0	7.9038998E-8	5.4089999E-9
2005-12-31 01:11:45	0	0	7.9035999E-8	5.4089999E-9
2005-12-31 01:11:48	0	0	7.9035999E-8	5.4089999E-9
2005-12-31 01:11:51	0	0	7.9035999E-8	5.4089999E-9
2005-12-31 01:11:54	0	0	7.7803001E-8	5.4089999E-9
2005-12-31 01:11:57	0	0	7.9034002E-8	5.4089999E-9
2005-12-31 01:12:00	0	0	7.9033001E-8	5.4089999E-9
2005-12-31 01:12:03	0	0	7.9031999E-8	5.4089999E-9
2005-12-31 01:12:06	0	0	7.9031999E-8	5.4089999E-9
2005-12-31 01:12:09	0	0	7.9030002E-8	5.4089999E-9
2005-12-31 01:12:12	0	0	7.9030002E-8	5.4089999E-9
2005-12-31 01:12:15	0	0	7.9030002E-8	5.4089999E-9
2005-12-31 01:12:18	0	0	7.9035999E-8	5.4089999E-9
2005-12-31 01:12:21	0	0	7.9035999E-8	5.4089999E-9
2005-12-31 01:12:24	0	0	7.9034997E-8	5.4089999E-9
2005-12-31 01:12:27	0	0	7.9034002E-8	5.4089999E-9
2005-12-31 01:12:30	0	0	7.9034002E-8	5.4089999E-9
2005-12-31 01:12:33	0	0	7.9031999E-8	5.4089999E-9
2005-12-31 01:12:36	0	0	7.9031999E-8	5.4089999E-9
2005-12-31 01:12:39	0	0	7.9031999E-8	5.4089999E-9
2005-12-31 01:12:42	0	0	7.9030002E-8	5.4089999E-9
2005-12-31 01:12:45	0	0	7.9030002E-8	5.4089999E-9
2005-12-31 01:12:48	0	0	7.9029E-8	5.4089999E-9
2005-12-31 01:12:51	0	0	7.9027998E-8	5.4079998E-9
2005-12-31 01:12:54	0	0	7.9027998E-8	5.4079998E-9
2005-12-31 01:12:57	0	0	7.9026997E-8	5.4079998E-9
2005-12-31 01:13:00	0	0	7.9026002E-8	5.4079998E-9
2005-12-31 01:13:03	0	0	7.9026002E-8	5.4079998E-9
2005-12-31 01:13:06	0	0	7.9025E-8	5.4079998E-9
2005-12-31 01:13:09	0	0	7.9023998E-8	5.4079998E-9
2005-12-31 01:13:12	0	0	7.9023998E-8	5.4079998E-9
2005-12-31 01:13:15	0	0	7.9023003E-8	5.4079998E-9
2005-12-31 01:13:18	0	0	7.9023003E-8	5.4079998E-9
2005-12-31 01:13:21	0	0	7.9022001E-8	5.4079998E-9
2005-12-31 01:13:24	0	0	7.9021E-8	5.4079998E-9
2005-12-31 01:13:27	0	0	7.9021E-8	5.4079998E-9
2005-12-31 01:13:30	0	0	7.9023998E-8	5.4079998E-9
2005-12-31 01:13:33	0	0	7.7587998E-8	5.4079998E-9
2005-12-31 01:13:36	0	0	7.9026997E-8	5.4079998E-9
2005-12-31 01:13:39	0	0	7.9031999E-8	5.4089999E-9
2005-12-31 01:13:42	0	0	7.9033001E-8	5.4089999E-9
2005-12-31 01:13:45	0	0	7.9033001E-8	5.4089999E-9
2005-12-31 01:13:48	0	0	7.9030997E-8	5.4089999E-9
2005-12-31 01:13:51	0	0	7.9030997E-8	5.4089999E-9
2005-12-31 01:13:54	0	0	7.9030997E-8	5.4089999E-9
2005-12-31 01:13:57	0	0	7.9029E-8	5.4089999E-9
2005-12-31 01:14:00	0	0	7.9029E-8	5.4089999E-9
2005-12-31 01:14:03	0	0	7.9031999E-8	5.4089999E-9
2005-12-31 01:14:06	0	0	7.9034997E-8	5.4089999E-9
2005-12-31 01:14:09	0	0	7.9034997E-8	5.4089999E-9
2005-12-31 01:14:12	0	0	7.9034002E-8	5.4089999E-9
2005-12-31 01:14:15	0	0	7.9033001E-8	5.4089999E-9
2005-12-31 01:14:18	0	0	7.9033001E-8	5.4089999E-9
2005-12-31 01:14:21	0	0	7.9030997E-8	5.4089999E-9
2005-12-31 01:14:24	0	0	7.9030997E-8	5.4089999E-9
2005-12-31 01:14:27	0	0	7.9030002E-8	5.4089999E-9
2005-12-31 01:14:30	0	0	7.9029E-8	5.4089999E-9
2005-12-31 01:14:33	0	0	7.9029E-8	5.4089999E-9
2005-12-31 01:14:36	0	0	7.9033001E-8	6.2069998E-9
2005-12-31 01:14:39	0	0	7.9034997E-8	5.4089999E-9
2005-12-31 01:14:42	0	0	7.9034997E-8	5.4089999E-9
2005-12-31 01:14:45	0	0	7.9046998E-8	5.41E-9
2005-12-31 01:14:48	0	0	7.9049002E-8	5.41E-9
2005-12-31 01:14:51	0	0	7.9049002E-8	5.41E-9
2005-12-31 01:14:54	0	0	7.9053002E-8	5.41E-9
2005-12-31 01:14:57	0	0	7.9053002E-8	5.41E-9
2005-12-31 01:15:00	0	0	7.9052001E-8	5.41E-9
2005-12-31 01:15:03	0	0	7.9049997E-8	5.41E-9
2005-12-31 01:15:06	0	0	7.9049997E-8	5.41E-9
2005-12-31 01:15:09	0	0	7.9053997E-8	5.41E-9
2005-12-31 01:15:12	0	0	7.9054999E-8	5.4110001E-9
2005-12-31 01:15:15	0	0	7.9054999E-8	5.4110001E-9
2005-12-31 01:15:18	0	0	7.9052001E-8	5.41E-9
2005-12-31 01:15:21	0	0	7.9052001E-8	5.41E-9
2005-12-31 01:15:24	0	0	7.9050999E-8	5.41E-9
2005-12-31 01:15:27	0	0	7.9049002E-8	5.41E-9
2005-12-31 01:15:30	0	0	7.9049002E-8	5.41E-9
2005-12-31 01:15:33	0	0	7.9048E-8	5.41E-9
2005-12-31 01:15:36	0	0	7.9046004E-8	5.41E-9
2005-12-31 01:15:39	0	0	7.9046004E-8	5.41E-9
2005-12-31 01:15:42	0	0	7.9049997E-8	5.41E-9
2005-12-31 01:15:45	0	0	7.9050999E-8	5.41E-9
2005-12-31 01:15:48	0	0	7.9050999E-8	5.41E-9
2005-12-31 01:15:51	0	0	7.9048E-8	5.41E-9
2005-12-31 01:15:54	0	0	7.9048E-8	5.41E-9
2005-12-31 01:15:57	0	0	7.9049997E-8	5.41E-9
2005-12-31 01:16:00	0	0	7.9053002E-8	5.41E-9
2005-12-31 01:16:03	0	0	7.9053002E-8	5.41E-9
2005-12-31 01:16:06	0	0	7.9061003E-8	5.4110001E-9
2005-12-31 01:16:09	0	0	7.9065998E-8	5.4110001E-9
2005-12-31 01:16:12	0	0	7.9065998E-8	5.4110001E-9
2005-12-31 01:16:15	0	0	7.9063E-8	5.4110001E-9
2005-12-31 01:16:18	0	0	7.9061998E-8	5.4110001E-9
2005-12-31 01:16:21	0	0	7.9061998E-8	5.4110001E-9
2005-12-31 01:16:24	0	0	7.9058999E-8	5.4110001E-9
2005-12-31 01:16:27	0	0	7.9058999E-8	5.4110001E-9
2005-12-31 01:16:30	0	0	7.9057003E-8	5.4110001E-9
2005-12-31 01:16:33	0	0	7.9054999E-8	5.4110001E-9
2005-12-31 01:16:36	0	0	7.9054999E-8	5.4110001E-9
2005-12-31 01:16:39	0	0	7.9057997E-8	5.4110001E-9
2005-12-31 01:16:42	0	0	7.9060001E-8	5.4110001E-9
2005-12-31 01:16:45	0	0	7.9060001E-8	5.4110001E-9
2005-12-31 01:16:48	0	0	7.9064002E-8	5.4110001E-9
2005-12-31 01:16:51	0	0	7.9064002E-8	5.4110001E-9
2005-12-31 01:16:54	0	0	7.9065003E-8	5.4110001E-9
2005-12-31 01:16:57	0	0	7.9068997E-8	5.4120002E-9
2005-12-31 01:17:00	0	0	7.9068997E-8	5.4120002E-9
2005-12-31 01:17:03	0	0	7.9067E-8	5.4110001E-9
2005-12-31 01:17:06	0	0	7.9065003E-8	5.4110001E-9
2005-12-31 01:17:09	0	0	7.9065003E-8	5.4110001E-9
2005-12-31 01:17:12	0	0	7.9061998E-8	5.4110001E-9
2005-12-31 01:17:15	0	0	7.9061003E-8	5.4110001E-9
2005-12-31 01:17:18	0	0	7.9061003E-8	5.4110001E-9
2005-12-31 01:17:21	0	0	7.9057997E-8	5.4110001E-9
2005-12-31 01:17:24	0	0	7.9057997E-8	5.4110001E-9
2005-12-31 01:17:27	0	0	7.9057003E-8	5.4110001E-9
2005-12-31 01:17:30	0	0	7.9053997E-8	5.41E-9
2005-12-31 01:17:33	0	0	7.9053997E-8	5.41E-9
2005-12-31 01:17:36	0	0	7.9053002E-8	5.41E-9
2005-12-31 01:17:39	0	0	7.9050999E-8	5.41E-9
2005-12-31 01:17:42	0	0	7.9050999E-8	5.41E-9
2005-12-31 01:17:45	0	0	7.9049002E-8	5.41E-9
2005-12-31 01:17:48	0	0	7.9048E-8	5.41E-9
2005-12-31 01:17:51	0	0	7.9048E-8	5.41E-9
2005-12-31 01:17:54	0	0	7.9053002E-8	5.41E-9
2005-12-31 01:17:57	0	0	7.9053002E-8	5.41E-9
2005-12-31 01:18:00	0	0	7.9052001E-8	5.41E-9
2005-12-31 01:18:03	0	0	7.9049997E-8	5.41E-9
2005-12-31 01:18:06	0	0	7.9049997E-8	5.41E-9
2005-12-31 01:18:09	0	0	7.9049002E-8	5.41E-9
2005-12-31 01:18:12	0	0	7.9046998E-8	5.41E-9
2005-12-31 01:18:15	0	0	7.9046998E-8	5.41E-9
2005-12-31 01:18:18	0	0	7.9045002E-8	5.41E-9
2005-12-31 01:18:21	0	0	7.9044E-8	5.41E-9
2005-12-31 01:18:24	0	0	7.9044E-8	5.41E-9
2005-12-31 01:18:27	0	0	7.9042003E-8	5.4089999E-9
2005-12-31 01:18:30	0	0	7.9042003E-8	5.4089999E-9
2005-12-31 01:18:33	0	0	7.9041001E-8	5.4089999E-9
2005-12-31 01:18:36	0	0	7.9038998E-8	5.4089999E-9
2005-12-31 01:18:39	0	0	7.9038998E-8	5.4089999E-9
2005-12-31 01:18:42	0	0	7.9038003E-8	5.4089999E-9
2005-12-31 01:18:45	0	0	8.1441001E-8	5.4089999E-9
2005-12-31 01:18:48	0	0	7.9037001E-8	5.4089999E-9
2005-12-31 01:18:51	0	0	7.9034997E-8	5.4089999E-9
2005-12-31 01:18:54	0	0	7.9034997E-8	5.4089999E-9
2005-12-31 01:18:57	0	0	7.9034002E-8	5.4089999E-9
2005-12-31 01:19:00	0	0	7.9033001E-8	5.4089999E-9
2005-12-31 01:19:03	0	0	7.9033001E-8	5.4089999E-9
2005-12-31 01:19:06	0	0	7.9031999E-8	5.4089999E-9
2005-12-31 01:19:09	0	0	7.9030997E-8	5.4089999E-9
2005-12-31 01:19:12	0	0	7.9030997E-8	5.4089999E-9
2005-12-31 01:19:15	0	0	7.9029E-8	5.4089999E-9
2005-12-31 01:19:18	0	0	7.9029E-8	5.4079998E-9
2005-12-31 01:19:21	0	0	7.9029E-8	5.4079998E-9
2005-12-31 01:19:24	0	0	7.9026997E-8	5.4079998E-9
2005-12-31 01:19:27	0	0	7.9026997E-8	5.4079998E-9
2005-12-31 01:19:30	0	0	7.9023998E-8	5.4079998E-9
2005-12-31 01:19:33	0	0	7.9016999E-8	5.4079998E-9
2005-12-31 01:19:36	0	0	7.9016999E-8	5.4079998E-9
2005-12-31 01:19:39	0	0	7.9021E-8	5.4079998E-9
2005-12-31 01:19:42	0	0	7.9023998E-8	5.4079998E-9
2005-12-31 01:19:45	0	0	7.9023998E-8	5.4079998E-9
2005-12-31 01:19:48	0	0	7.9034997E-8	5.4089999E-9
2005-12-31 01:19:51	0	0	7.9038003E-8	5.4089999E-9
2005-12-31 01:19:54	0	0	7.9038003E-8	5.4089999E-9
2005-12-31 01:19:57	0	0	7.9034997E-8	5.4089999E-9
2005-12-31 01:20:00	0	0	7.9035999E-8	5.4089999E-9
2005-12-31 01:20:03	0	0	7.9038003E-8	5.4089999E-9
2005-12-31 01:20:06	0	0	7.9041001E-8	5.4089999E-9
2005-12-31 01:20:09	0	0	7.9041001E-8	5.4089999E-9
2005-12-31 01:20:12	0	0	7.9044E-8	5.41E-9
2005-12-31 01:20:15	0	0	7.9046004E-8	5.41E-9
2005-12-31 01:20:18	0	0	7.9046004E-8	5.41E-9
2005-12-31 01:20:21	0	0	7.9044E-8	5.41E-9
2005-12-31 01:20:24	0	0	7.9044E-8	5.41E-9
2005-12-31 01:20:27	0	0	7.9042998E-8	5.41E-9
2005-12-31 01:20:30	0	0	7.9041001E-8	5.4089999E-9
2005-12-31 01:20:33	0	0	7.9041001E-8	5.4089999E-9
2005-12-31 01:20:36	0	0	7.9037001E-8	5.4089999E-9
2005-12-31 01:20:39	0	0	7.9030997E-8	5.4089999E-9
2005-12-31 01:20:42	0	0	7.9030997E-8	5.4089999E-9
2005-12-31 01:20:45	0	0	7.9029E-8	5.4089999E-9
2005-12-31 01:20:48	0	0	7.9029E-8	5.4089999E-9
2005-12-31 01:20:51	0	0	7.9029E-8	5.4089999E-9
2005-12-31 01:20:54	0	0	7.9034997E-8	5.4089999E-9
2005-12-31 01:20:57	0	0	7.9034997E-8	5.4089999E-9
2005-12-31 01:21:00	0	0	7.9034002E-8	5.4089999E-9
2005-12-31 01:21:03	0	0	7.9033001E-8	5.4089999E-9
2005-12-31 01:21:06	0	0	7.9033001E-8	5.4089999E-9
2005-12-31 01:21:09	0	0	7.9035999E-8	5.4089999E-9
2005-12-31 01:21:12	0	0	7.9038998E-8	5.4089999E-9
2005-12-31 01:21:15	0	0	7.9038998E-8	5.4089999E-9
2005-12-31 01:21:18	0	0	7.9037001E-8	5.4089999E-9
2005-12-31 01:21:21	0	0	7.9035999E-8	5.4089999E-9
2005-12-31 01:21:24	0	0	7.9035999E-8	5.4089999E-9
2005-12-31 01:21:27	0	0	7.9042003E-8	5.4089999E-9
2005-12-31 01:21:30	0	0	7.9042003E-8	5.4089999E-9
2005-12-31 01:21:33	0	0	7.9044E-8	5.41E-9
2005-12-31 01:21:36	0	0	7.9046998E-8	5.41E-9
2005-12-31 01:21:39	0	0	7.9046998E-8	5.41E-9
2005-12-31 01:21:42	0	0	7.9046004E-8	5.41E-9
2005-12-31 01:21:45	0	0	7.9044E-8	5.41E-9
2005-12-31 01:21:48	0	0	7.9044E-8	5.41E-9
2005-12-31 01:21:51	0	0	7.9042003E-8	5.41E-9
2005-12-31 01:21:54	0	0	7.9042003E-8	5.4089999E-9
2005-12-31 01:21:57	0	0	7.9044E-8	5.41E-9
2005-12-31 01:22:00	0	0	7.9054999E-8	5.41E-9
2005-12-31 01:22:03	0	0	7.9054999E-8	5.41E-9
2005-12-31 01:22:06	0	0	7.9057003E-8	5.4110001E-9
2005-12-31 01:22:09	0	0	7.9060001E-8	5.4110001E-9
2005-12-31 01:22:12	0	0	7.9060001E-8	5.4110001E-9
2005-12-31 01:22:15	0	0	7.9057003E-8	5.4110001E-9
2005-12-31 01:22:18	0	0	7.9056001E-8	5.4110001E-9
2005-12-31 01:22:21	0	0	7.9056001E-8	5.4110001E-9
2005-12-31 01:22:24	0	0	7.9053002E-8	5.41E-9
2005-12-31 01:22:27	0	0	7.9053002E-8	5.41E-9
2005-12-31 01:22:30	0	0	7.9053997E-8	5.41E-9
2005-12-31 01:22:33	0	0	7.9057997E-8	5.4110001E-9
2005-12-31 01:22:36	0	0	7.9057997E-8	5.4110001E-9
2005-12-31 01:22:39	0	0	7.9056001E-8	5.4110001E-9
2005-12-31 01:22:42	0	0	7.9053997E-8	5.41E-9
2005-12-31 01:22:45	0	0	7.9053997E-8	5.41E-9
2005-12-31 01:22:48	0	0	7.9052001E-8	5.41E-9
2005-12-31 01:22:51	0	0	7.9050999E-8	5.41E-9
2005-12-31 01:22:54	0	0	7.9050999E-8	5.41E-9
2005-12-31 01:22:57	0	0	7.9039999E-8	5.4089999E-9
2005-12-31 01:23:00	0	0	7.9039999E-8	5.4089999E-9
2005-12-31 01:23:03	0	0	7.9039999E-8	5.4089999E-9
2005-12-31 01:23:06	0	0	7.9038003E-8	5.4089999E-9
2005-12-31 01:23:09	0	0	7.9038003E-8	5.4089999E-9
2005-12-31 01:23:12	0	0	7.9041001E-8	5.4089999E-9
2005-12-31 01:23:15	0	0	7.9044E-8	5.41E-9
2005-12-31 01:23:18	0	0	7.9044E-8	5.41E-9
2005-12-31 01:23:21	0	0	7.9048E-8	5.41E-9
2005-12-31 01:23:24	0	0	7.9049002E-8	5.41E-9
2005-12-31 01:23:27	0	0	7.9049002E-8	5.41E-9
2005-12-31 01:23:30	0	0	7.9053997E-8	5.41E-9
2005-12-31 01:23:33	0	0	8.0178999E-8	5.41E-9
2005-12-31 01:23:36	0	0	7.9056001E-8	5.4110001E-9
2005-12-31 01:23:39	0	0	7.9057997E-8	5.4110001E-9
2005-12-31 01:23:42	0	0	7.9057997E-8	5.4110001E-9
2005-12-31 01:23:45	0	0	7.9061003E-8	5.4110001E-9
2005-12-31 01:23:48	0	0	7.9063E-8	5.4110001E-9
2005-12-31 01:23:51	0	0	7.9063E-8	5.4110001E-9
2005-12-31 01:23:54	0	0	7.9060001E-8	5.4110001E-9
2005-12-31 01:23:57	0	0	7.9058999E-8	5.4110001E-9
2005-12-31 01:24:00	0	0	7.9060001E-8	5.4110001E-9
2005-12-31 01:24:03	0	0	7.9064002E-8	5.4110001E-9
2005-12-31 01:24:06	0	0	7.9064002E-8	5.4110001E-9
2005-12-31 01:24:09	0	0	7.9061998E-8	5.4110001E-9
2005-12-31 01:24:12	0	0	7.9060001E-8	5.4110001E-9
2005-12-31 01:24:15	0	0	7.9060001E-8	5.4110001E-9
2005-12-31 01:24:18	0	0	7.9063E-8	5.4110001E-9
2005-12-31 01:24:21	0	0	7.9065003E-8	5.4110001E-9
2005-12-31 01:24:24	0	0	7.9065003E-8	5.4110001E-9
2005-12-31 01:24:27	0	0	7.9061003E-8	5.4110001E-9
2005-12-31 01:24:30	0	0	7.9061003E-8	5.4110001E-9
2005-12-31 01:24:33	0	0	7.9061998E-8	5.4110001E-9
2005-12-31 01:24:36	0	0	7.9065003E-8	5.4110001E-9
2005-12-31 01:24:39	0	0	7.9065003E-8	5.4110001E-9
2005-12-31 01:24:42	0	0	7.9068002E-8	5.4110001E-9
2005-12-31 01:24:45	0	0	7.9068997E-8	5.4120002E-9
2005-12-31 01:24:48	0	0	7.9068997E-8	5.4120002E-9
2005-12-31 01:24:51	0	0	7.9072997E-8	5.4120002E-9
2005-12-31 01:24:54	0	0	7.9072997E-8	5.4120002E-9
2005-12-31 01:24:57	0	0	7.9072997E-8	5.4120002E-9
2005-12-31 01:25:00	0	0	7.9076997E-8	5.4120002E-9
2005-12-31 01:25:03	0	0	7.9076997E-8	5.4120002E-9
2005-12-31 01:25:06	0	0	7.9077999E-8	5.4120002E-9
2005-12-31 01:25:09	0	0	7.9080998E-8	5.4120002E-9
2005-12-31 01:25:12	0	0	7.9080998E-8	5.4120002E-9
2005-12-31 01:25:15	0	0	7.9077999E-8	5.4120002E-9
2005-12-31 01:25:18	0	0	7.9076003E-8	5.4120002E-9
2005-12-31 01:25:21	0	0	7.9076003E-8	5.4120002E-9
2005-12-31 01:25:24	0	0	7.9079001E-8	5.4120002E-9
2005-12-31 01:25:27	0	0	7.9080003E-8	5.4120002E-9
2005-12-31 01:25:30	0	0	7.9079001E-8	5.4120002E-9
2005-12-31 01:25:33	0	0	7.9075001E-8	5.4120002E-9
2005-12-31 01:25:36	0	0	7.9075001E-8	5.4120002E-9
2005-12-31 01:25:39	0	0	7.9073999E-8	5.4120002E-9
2005-12-31 01:25:42	0	0	7.9071E-8	5.4120002E-9
2005-12-31 01:25:45	0	0	7.9071E-8	5.4120002E-9
2005-12-31 01:25:48	0	0	7.9079001E-8	5.4120002E-9
2005-12-31 01:25:51	0	0	7.9083001E-8	5.4129998E-9
2005-12-31 01:25:54	0	0	7.9083001E-8	5.4129998E-9
2005-12-31 01:25:57	0	0	7.9077999E-8	5.4120002E-9
2005-12-31 01:26:00	0	0	7.9077999E-8	5.4120002E-9
2005-12-31 01:26:03	0	0	7.9076997E-8	5.4120002E-9
2005-12-31 01:26:06	0	0	7.9073999E-8	5.4120002E-9
2005-12-31 01:26:09	0	0	7.9073999E-8	5.4120002E-9
2005-12-31 01:26:12	0	0	7.9072002E-8	5.4120002E-9
2005-12-31 01:26:15	0	0	7.9069999E-8	5.4120002E-9
2005-12-31 01:26:18	0	0	7.9069999E-8	5.4120002E-9
2005-12-31 01:26:21	0	0	7.9061003E-8	5.4110001E-9
2005-12-31 01:26:24	0	0	7.9057997E-8	5.4110001E-9
2005-12-31 01:26:27	0	0	7.9057997E-8	5.4110001E-9
2005-12-31 01:26:30	0	0	7.9071E-8	5.4120002E-9
2005-12-31 01:26:33	0	0	7.9071E-8	5.4120002E-9
2005-12-31 01:26:36	0	0	7.9068997E-8	5.4120002E-9
2005-12-31 01:26:39	0	0	7.9067E-8	5.4110001E-9
2005-12-31 01:26:42	0	0	7.9067E-8	5.4110001E-9
2005-12-31 01:26:45	0	0	7.9073999E-8	5.4120002E-9
2005-12-31 01:26:48	0	0	7.9077999E-8	5.4120002E-9
2005-12-31 01:26:51	0	0	7.9077999E-8	5.4120002E-9
2005-12-31 01:26:54	0	0	7.9075001E-8	5.4120002E-9
2005-12-31 01:26:57	0	0	7.9073999E-8	5.4120002E-9
2005-12-31 01:27:00	0	0	7.9075001E-8	5.4120002E-9
2005-12-31 01:27:03	0	0	7.9077999E-8	5.4120002E-9
2005-12-31 01:27:06	0	0	7.9077999E-8	5.4120002E-9
2005-12-31 01:27:09	0	0	7.9076003E-8	5.4120002E-9
2005-12-31 01:27:12	0	0	7.9073999E-8	5.4120002E-9
2005-12-31 01:27:15	0	0	7.9073999E-8	5.4120002E-9
2005-12-31 01:27:18	0	0	7.9076003E-8	5.4120002E-9
2005-12-31 01:27:21	0	0	7.9076997E-8	5.4120002E-9
2005-12-31 01:27:24	0	0	7.9076997E-8	5.4120002E-9
2005-12-31 01:27:27	0	0	7.9072997E-8	5.4120002E-9
2005-12-31 01:27:30	0	0	7.9072997E-8	5.4120002E-9
2005-12-31 01:27:33	0	0	7.9072002E-8	5.4120002E-9
2005-12-31 01:27:36	0	0	7.9068997E-8	5.4120002E-9
2005-12-31 01:27:39	0	0	7.9068997E-8	5.4120002E-9
2005-12-31 01:27:42	0	0	7.9071E-8	5.4120002E-9
2005-12-31 01:27:45	0	0	7.9072997E-8	5.4120002E-9
2005-12-31 01:27:48	0	0	7.9072997E-8	5.4120002E-9
2005-12-31 01:27:51	0	0	7.9069999E-8	5.4120002E-9
2005-12-31 01:27:54	0	0	7.9068997E-8	5.4120002E-9
2005-12-31 01:27:57	0	0	7.9068997E-8	5.4120002E-9
2005-12-31 01:28:00	0	0	7.9065003E-8	5.4110001E-9
2005-12-31 01:28:03	0	0	7.9065003E-8	5.4110001E-9
2005-12-31 01:28:06	0	0	7.9064002E-8	5.4110001E-9
2005-12-31 01:28:09	0	0	7.9061003E-8	5.4110001E-9
2005-12-31 01:28:12	0	0	7.9061003E-8	5.4110001E-9
2005-12-31 01:28:15	0	0	7.9058999E-8	5.4110001E-9
2005-12-31 01:28:18	0	0	7.9057997E-8	5.4110001E-9
2005-12-31 01:28:21	0	0	7.9057997E-8	5.4110001E-9
2005-12-31 01:28:24	0	0	7.9054999E-8	5.4110001E-9
2005-12-31 01:28:27	0	0	7.9054999E-8	5.41E-9
2005-12-31 01:28:30	0	0	7.9054999E-8	5.41E-9
2005-12-31 01:28:33	0	0	7.9050999E-8	5.41E-9
2005-12-31 01:28:36	0	0	7.9050999E-8	5.41E-9
2005-12-31 01:28:39	0	0	7.9053002E-8	5.41E-9
2005-12-31 01:28:42	0	0	7.9056001E-8	5.4110001E-9
2005-12-31 01:28:45	0	0	7.9056001E-8	5.4110001E-9
2005-12-31 01:28:48	0	0	7.9058999E-8	5.4110001E-9
2005-12-31 01:28:51	0	0	7.9061003E-8	5.4110001E-9
2005-12-31 01:28:54	0	0	7.9061003E-8	5.4110001E-9
2005-12-31 01:28:57	0	0	7.9065003E-8	5.4110001E-9
2005-12-31 01:29:00	0	0	7.9065003E-8	5.4110001E-9
2005-12-31 01:29:03	0	0	7.9067E-8	5.4110001E-9
2005-12-31 01:29:06	0	0	7.9076997E-8	5.4120002E-9
2005-12-31 01:29:09	0	0	7.9076997E-8	5.4120002E-9
2005-12-31 01:29:12	0	0	7.9079001E-8	5.4120002E-9
2005-12-31 01:29:15	0	0	7.9080998E-8	5.4120002E-9
2005-12-31 01:29:18	0	0	7.9080998E-8	5.4120002E-9
2005-12-31 01:29:21	0	0	7.9083001E-8	5.4129998E-9
2005-12-31 01:29:24	0	0	7.9084003E-8	5.4129998E-9
2005-12-31 01:29:27	0	0	7.9084003E-8	5.4129998E-9
2005-12-31 01:29:30	0	0	7.9079001E-8	5.4120002E-9
2005-12-31 01:29:33	0	0	7.9079001E-8	5.4120002E-9
2005-12-31 01:29:36	0	0	7.9080003E-8	5.4120002E-9
2005-12-31 01:29:39	0	0	7.9083001E-8	5.4129998E-9
2005-12-31 01:29:42	0	0	7.9083001E-8	5.7270002E-9
2005-12-31 01:29:45	0	0	7.9080998E-8	5.4120002E-9
2005-12-31 01:29:48	0	0	7.9077999E-8	5.4120002E-9
2005-12-31 01:29:51	0	0	7.9077999E-8	5.7879999E-9
2005-12-31 01:29:54	0	0	7.9075001E-8	5.4120002E-9
2005-12-31 01:29:57	0	0	7.9073999E-8	5.4120002E-9
2005-12-31 01:30:00	0	0	7.9073999E-8	5.4120002E-9
2005-12-31 01:30:03	0	0	7.9077999E-8	5.4120002E-9
2005-12-31 01:30:06	0	0	7.9077999E-8	5.4120002E-9
2005-12-31 01:30:09	0	0	7.9079001E-8	5.4120002E-9
2005-12-31 01:30:12	0	0	7.9080998E-8	5.4120002E-9
2005-12-31 01:30:15	0	0	7.9080998E-8	5.4120002E-9
2005-12-31 01:30:18	0	0	7.9083001E-8	5.4129998E-9
2005-12-31 01:30:21	0	0	7.9084998E-8	5.4129998E-9
2005-12-31 01:30:24	0	0	7.9084998E-8	5.4129998E-9
2005-12-31 01:30:27	0	0	7.9087002E-8	5.4129998E-9
2005-12-31 01:30:30	0	0	7.9087997E-8	5.4129998E-9
2005-12-31 01:30:33	0	0	7.9087002E-8	5.4129998E-9
2005-12-31 01:30:36	0	0	7.9083001E-8	5.4129998E-9
2005-12-31 01:30:39	0	0	7.9083001E-8	5.4129998E-9
2005-12-31 01:30:42	0	0	7.9080998E-8	5.4120002E-9
2005-12-31 01:30:45	0	0	7.9077999E-8	5.4120002E-9
2005-12-31 01:30:48	0	0	7.9077999E-8	5.4120002E-9
2005-12-31 01:30:51	0	0	7.9071E-8	5.4120002E-9
2005-12-31 01:30:54	0	0	7.9065998E-8	5.4110001E-9
2005-12-31 01:30:57	0	0	7.9065998E-8	5.4110001E-9
2005-12-31 01:31:00	0	0	7.9056001E-8	5.4110001E-9
2005-12-31 01:31:03	0	0	7.9054999E-8	5.41E-9
2005-12-31 01:31:06	0	0	7.9053997E-8	5.41E-9
2005-12-31 01:31:09	0	0	7.9052001E-8	5.7310001E-9
2005-12-31 01:31:12	0	0	7.9052001E-8	5.41E-9
2005-12-31 01:31:15	0	0	7.9053997E-8	5.41E-9
2005-12-31 01:31:18	0	0	7.9056001E-8	5.4110001E-9
2005-12-31 01:31:21	0	0	7.9056001E-8	5.4110001E-9
2005-12-31 01:31:24	0	0	7.9048E-8	5.41E-9
2005-12-31 01:31:27	0	0	7.9045002E-8	5.41E-9
2005-12-31 01:31:30	0	0	7.9045002E-8	5.41E-9
2005-12-31 01:31:33	0	0	7.9034997E-8	5.4089999E-9
2005-12-31 01:31:36	0	0	7.9034997E-8	5.4089999E-9
2005-12-31 01:31:39	0	0	7.9034002E-8	5.4089999E-9
2005-12-31 01:31:42	0	0	7.9033001E-8	5.4089999E-9
2005-12-31 01:31:45	0	0	7.9033001E-8	5.4089999E-9
2005-12-31 01:31:48	0	0	7.9031999E-8	5.4089999E-9
2005-12-31 01:31:51	0	0	7.9030997E-8	5.4089999E-9
2005-12-31 01:31:54	0	0	7.9030997E-8	5.4089999E-9
2005-12-31 01:31:57	0	0	7.9034997E-8	5.4089999E-9
2005-12-31 01:32:00	0	0	7.9037001E-8	5.4089999E-9
2005-12-31 01:32:03	0	0	7.9037001E-8	5.4089999E-9
2005-12-31 01:32:06	0	0	7.9034002E-8	5.4089999E-9
2005-12-31 01:32:09	0	0	7.9034002E-8	5.4089999E-9
2005-12-31 01:32:12	0	0	7.9035999E-8	5.4089999E-9
2005-12-31 01:32:15	0	0	7.9039999E-8	5.4089999E-9
2005-12-31 01:32:18	0	0	7.9039999E-8	5.4089999E-9
2005-12-31 01:32:21	0	0	7.9038998E-8	5.4089999E-9
2005-12-31 01:32:24	0	0	7.9038003E-8	5.4089999E-9
2005-12-31 01:32:27	0	0	7.9038003E-8	5.4089999E-9
2005-12-31 01:32:30	0	0	7.9035999E-8	5.4089999E-9
2005-12-31 01:32:33	0	0	7.9034997E-8	5.4089999E-9
2005-12-31 01:32:36	0	0	7.9034997E-8	5.4089999E-9
2005-12-31 01:32:39	0	0	7.9033001E-8	5.4089999E-9
2005-12-31 01:32:42	0	0	7.9033001E-8	5.4089999E-9
2005-12-31 01:32:45	0	0	7.9031999E-8	5.4089999E-9
2005-12-31 01:32:48	0	0	7.9030997E-8	5.4089999E-9
2005-12-31 01:32:51	0	0	7.9030997E-8	5.4089999E-9
2005-12-31 01:32:54	0	0	7.9034997E-8	5.4089999E-9
2005-12-31 01:32:57	0	0	7.9037001E-8	5.4089999E-9
2005-12-31 01:33:00	0	0	7.9037001E-8	5.4089999E-9
2005-12-31 01:33:03	0	0	7.9034997E-8	5.4089999E-9
2005-12-31 01:33:06	0	0	7.9034997E-8	5.4089999E-9
2005-12-31 01:33:09	0	0	7.9034002E-8	5.4089999E-9
2005-12-31 01:33:12	0	0	7.9033001E-8	5.4089999E-9
2005-12-31 01:33:15	0	0	7.9033001E-8	5.4089999E-9
2005-12-31 01:33:18	0	0	7.9031999E-8	5.4089999E-9
2005-12-31 01:33:21	0	0	7.9030997E-8	5.4089999E-9
2005-12-31 01:33:24	0	0	7.9030997E-8	5.4089999E-9
2005-12-31 01:33:27	0	0	7.9023003E-8	5.4079998E-9
2005-12-31 01:33:30	0	0	7.9021E-8	5.4079998E-9
2005-12-31 01:33:33	0	0	7.9021E-8	5.4079998E-9
2005-12-31 01:33:36	0	0	7.9019003E-8	5.4079998E-9
2005-12-31 01:33:39	0	0	7.9019003E-8	5.4079998E-9
2005-12-31 01:33:42	0	0	7.9019003E-8	5.4079998E-9
2005-12-31 01:33:45	0	0	7.9018001E-8	5.4079998E-9
2005-12-31 01:33:48	0	0	7.9018001E-8	5.4079998E-9
2005-12-31 01:33:51	0	0	7.9016999E-8	5.4079998E-9
2005-12-31 01:33:54	0	0	7.9016999E-8	5.4079998E-9
2005-12-31 01:33:57	0	0	7.9016999E-8	5.4079998E-9
2005-12-31 01:34:00	0	0	7.9022001E-8	5.4079998E-9
2005-12-31 01:34:03	0	0	7.9023003E-8	5.4079998E-9
2005-12-31 01:34:06	0	0	7.9023003E-8	5.4079998E-9
2005-12-31 01:34:09	0	0	7.9022001E-8	5.4079998E-9
2005-12-31 01:34:12	0	0	7.9022001E-8	5.4079998E-9
2005-12-31 01:34:15	0	0	7.9018001E-8	5.4079998E-9
2005-12-31 01:34:18	0	0	7.9011997E-8	5.4070002E-9
2005-12-31 01:34:21	0	0	7.9011997E-8	5.4070002E-9
2005-12-31 01:34:24	0	0	7.9007002E-8	5.4070002E-9
2005-12-31 01:34:27	0	0	7.9004003E-8	5.4070002E-9
2005-12-31 01:34:30	0	0	7.9004003E-8	5.4070002E-9
2005-12-31 01:34:33	0	0	7.9003001E-8	5.4070002E-9
2005-12-31 01:34:36	0	0	7.9003001E-8	5.4070002E-9
2005-12-31 01:34:39	0	0	7.9004003E-8	5.4070002E-9
2005-12-31 01:34:42	0	0	7.901E-8	5.4070002E-9
2005-12-31 01:34:45	0	0	7.901E-8	5.4070002E-9
2005-12-31 01:34:48	0	0	7.901E-8	5.4070002E-9
2005-12-31 01:34:51	0	0	7.9008998E-8	5.4070002E-9
2005-12-31 01:34:54	0	0	7.9008998E-8	5.4070002E-9
2005-12-31 01:34:57	0	0	7.9008998E-8	5.4070002E-9
2005-12-31 01:35:00	0	0	7.9007997E-8	5.4070002E-9
2005-12-31 01:35:03	0	0	8.0166998E-8	5.4070002E-9
2005-12-31 01:35:06	0	0	7.9000003E-8	5.4060001E-9
2005-12-31 01:35:09	0	0	7.9000003E-8	5.4060001E-9
2005-12-31 01:35:12	0	0	7.9002E-8	5.4060001E-9
2005-12-31 01:35:15	0	0	7.9007002E-8	5.4070002E-9
2005-12-31 01:35:18	0	0	7.9007002E-8	5.7429999E-9
2005-12-31 01:35:21	0	0	7.9007002E-8	5.4070002E-9
2005-12-31 01:35:24	0	0	7.9006E-8	5.4070002E-9
2005-12-31 01:35:27	0	0	7.9006E-8	5.4070002E-9
2005-12-31 01:35:30	0	0	7.9006E-8	5.4070002E-9
2005-12-31 01:35:33	0	0	7.9006E-8	5.4070002E-9
2005-12-31 01:35:36	0	0	7.9006E-8	5.4070002E-9
2005-12-31 01:35:39	0	0	7.9004998E-8	5.4070002E-9
2005-12-31 01:35:42	0	0	7.9004998E-8	5.4070002E-9
2005-12-31 01:35:45	0	0	7.9004998E-8	6.3719998E-9
2005-12-31 01:35:48	0	0	7.9004003E-8	5.4070002E-9
2005-12-31 01:35:51	0	0	7.9004003E-8	5.4070002E-9
2005-12-31 01:35:54	0	0	7.9004003E-8	5.4070002E-9
2005-12-31 01:35:57	0	0	7.9004003E-8	5.4070002E-9
2005-12-31 01:36:00	0	0	7.9004003E-8	5.4070002E-9
2005-12-31 01:36:03	0	0	7.9003001E-8	5.4070002E-9
2005-12-31 01:36:06	0	0	7.9003001E-8	5.4070002E-9
2005-12-31 01:36:09	0	0	7.9004003E-8	5.4070002E-9
2005-12-31 01:36:12	0	0	7.901E-8	5.4070002E-9
2005-12-31 01:36:15	0	0	7.901E-8	5.4070002E-9
2005-12-31 01:36:18	0	0	7.9012999E-8	5.4070002E-9
2005-12-31 01:36:21	0	0	7.9016999E-8	5.4079998E-9
2005-12-31 01:36:24	0	0	7.9016999E-8	5.4079998E-9
2005-12-31 01:36:27	0	0	7.9022001E-8	5.4079998E-9
2005-12-31 01:36:30	0	0	7.9023998E-8	5.4079998E-9
2005-12-31 01:36:33	0	0	7.9023998E-8	5.4079998E-9
2005-12-31 01:36:36	0	0	7.9014001E-8	5.4070002E-9
2005-12-31 01:36:39	0	0	7.9014001E-8	5.4070002E-9
2005-12-31 01:36:42	0	0	7.9014001E-8	5.4070002E-9
2005-12-31 01:36:45	0	0	7.9012999E-8	5.795E-9
2005-12-31 01:36:48	0	0	7.9012999E-8	5.6929998E-9
2005-12-31 01:36:51	0	0	7.9012999E-8	5.7210001E-9
2005-12-31 01:36:54	0	0	7.9011997E-8	5.4070002E-9
2005-12-31 01:36:57	0	0	7.9011997E-8	5.4070002E-9
2005-12-31 01:37:00	0	0	7.9011002E-8	5.4070002E-9
2005-12-31 01:37:03	0	0	7.9011002E-8	5.4070002E-9
2005-12-31 01:37:06	0	0	7.9011002E-8	5.4070002E-9
2005-12-31 01:37:09	0	0	7.901E-8	5.4070002E-9
2005-12-31 01:37:12	0	0	7.901E-8	5.4070002E-9
2005-12-31 01:37:15	0	0	7.901E-8	5.4070002E-9
2005-12-31 01:37:18	0	0	7.9008998E-8	5.4070002E-9
2005-12-31 01:37:21	0	0	7.9008998E-8	5.4070002E-9
2005-12-31 01:37:24	0	0	7.9014001E-8	5.4070002E-9
2005-12-31 01:37:27	0	0	7.9015997E-8	5.4079998E-9
2005-12-31 01:37:30	0	0	7.9015997E-8	5.4079998E-9
2005-12-31 01:37:33	0	0	7.9008998E-8	5.4070002E-9
2005-12-31 01:37:36	0	0	7.9007002E-8	5.4070002E-9
2005-12-31 01:37:39	0	0	7.9007997E-8	5.4070002E-9
2005-12-31 01:37:42	0	0	7.9014001E-8	5.4070002E-9
2005-12-31 01:37:45	0	0	7.9014001E-8	5.4070002E-9
2005-12-31 01:37:48	0	0	7.9014001E-8	5.4070002E-9
2005-12-31 01:37:51	0	0	7.9012999E-8	5.4070002E-9
2005-12-31 01:37:54	0	0	7.9012999E-8	5.4070002E-9
2005-12-31 01:37:57	0	0	7.9011997E-8	5.4070002E-9
2005-12-31 01:38:00	0	0	7.9011997E-8	5.4070002E-9
2005-12-31 01:38:03	0	0	7.9011997E-8	5.4070002E-9
2005-12-31 01:38:06	0	0	7.9019003E-8	5.4079998E-9
2005-12-31 01:38:09	0	0	7.9019003E-8	5.4079998E-9
2005-12-31 01:38:12	0	0	7.9019003E-8	5.4079998E-9
2005-12-31 01:38:15	0	0	7.9016999E-8	5.4079998E-9
2005-12-31 01:38:18	0	0	7.9018001E-8	5.4079998E-9
2005-12-31 01:38:21	0	0	7.9016999E-8	5.4079998E-9
2005-12-31 01:38:24	0	0	7.9015997E-8	6.8050001E-9
2005-12-31 01:38:27	0	0	7.9015997E-8	5.4079998E-9
2005-12-31 01:38:30	0	0	7.9015003E-8	5.4070002E-9
2005-12-31 01:38:33	0	0	7.9015003E-8	5.7789999E-9
2005-12-31 01:38:36	0	0	7.9015003E-8	5.4070002E-9
2005-12-31 01:38:39	0	0	7.9014001E-8	5.4070002E-9
2005-12-31 01:38:42	0	0	7.9014001E-8	5.4070002E-9
2005-12-31 01:38:45	0	0	7.9016999E-8	5.4079998E-9
2005-12-31 01:38:48	0	0	7.9027998E-8	5.4079998E-9
2005-12-31 01:38:51	0	0	7.9027998E-8	5.6679998E-9
2005-12-31 01:38:54	0	0	7.9031999E-8	5.4089999E-9
2005-12-31 01:38:57	0	0	7.9034002E-8	5.4089999E-9
2005-12-31 01:39:00	0	0	7.9034002E-8	5.4089999E-9
2005-12-31 01:39:03	0	0	7.9033001E-8	5.4089999E-9
2005-12-31 01:39:06	0	0	7.9031999E-8	6.1200001E-9
2005-12-31 01:39:09	0	0	7.9031999E-8	5.4089999E-9
2005-12-31 01:39:12	0	0	7.9038003E-8	5.7870002E-9
2005-12-31 01:39:15	0	0	7.9038003E-8	5.7389999E-9
2005-12-31 01:39:18	0	0	7.9037001E-8	5.4089999E-9
2005-12-31 01:39:21	0	0	7.9035999E-8	5.4089999E-9
2005-12-31 01:39:24	0	0	7.9035999E-8	5.4089999E-9
2005-12-31 01:39:27	0	0	7.9034002E-8	5.4089999E-9
2005-12-31 01:39:30	0	0	7.9034002E-8	5.4089999E-9
2005-12-31 01:39:33	0	0	7.9034002E-8	5.4089999E-9
2005-12-31 01:39:36	0	0	7.9031999E-8	5.4089999E-9
2005-12-31 01:39:39	0	0	7.9030997E-8	5.4089999E-9
2005-12-31 01:39:42	0	0	7.9031999E-8	5.4089999E-9
2005-12-31 01:39:45	0	0	7.9037001E-8	5.4089999E-9
2005-12-31 01:39:48	0	0	7.9037001E-8	5.4089999E-9
2005-12-31 01:39:51	0	0	7.9039999E-8	5.4089999E-9
2005-12-31 01:39:54	0	0	7.9042998E-8	5.41E-9
2005-12-31 01:39:57	0	0	7.9042998E-8	5.41E-9
2005-12-31 01:40:00	0	0	7.9035999E-8	5.4089999E-9
2005-12-31 01:40:03	0	0	7.9031999E-8	5.7229999E-9
2005-12-31 01:40:06	0	0	7.9031999E-8	5.4089999E-9
2005-12-31 01:40:09	0	0	7.9030002E-8	6.1760002E-9
2005-12-31 01:40:12	0	0	7.9030002E-8	5.4089999E-9
2005-12-31 01:40:15	0	0	7.9031999E-8	5.4089999E-9
2005-12-31 01:40:18	0	0	7.9035999E-8	5.4089999E-9
2005-12-31 01:40:21	0	0	7.9035999E-8	5.4089999E-9
2005-12-31 01:40:24	0	0	7.9034997E-8	5.4089999E-9
2005-12-31 01:40:27	0	0	7.9034002E-8	5.4089999E-9
2005-12-31 01:40:30	0	0	7.9034002E-8	5.4089999E-9
2005-12-31 01:40:33	0	0	7.9031999E-8	5.4089999E-9
2005-12-31 01:40:36	0	0	7.9031999E-8	5.4089999E-9
2005-12-31 01:40:39	0	0	7.9031999E-8	5.4089999E-9
2005-12-31 01:40:42	0	0	7.9030002E-8	5.4089999E-9
2005-12-31 01:40:45	0	0	7.9030002E-8	5.7279999E-9
2005-12-31 01:40:48	0	0	7.9029E-8	5.4089999E-9
2005-12-31 01:40:51	0	0	7.9027998E-8	6.2869998E-9
2005-12-31 01:40:54	0	0	7.9027998E-8	5.4079998E-9
2005-12-31 01:40:57	0	0	7.9022001E-8	5.4079998E-9
2005-12-31 01:41:00	0	0	7.9018001E-8	5.8079999E-9
2005-12-31 01:41:03	0	0	7.9018001E-8	5.4079998E-9
2005-12-31 01:41:06	0	0	7.9016999E-8	5.4079998E-9
2005-12-31 01:41:09	0	0	7.9016999E-8	5.4079998E-9
2005-12-31 01:41:12	0	0	7.9016999E-8	5.7679999E-9
2005-12-31 01:41:15	64	0	7.9015997E-8	5.4079998E-9
2005-12-31 01:41:18	0	0	7.9015997E-8	5.4079998E-9
2005-12-31 01:41:21	0	0	7.9015003E-8	5.4070002E-9
2005-12-31 01:41:24	0	0	7.9015003E-8	5.4070002E-9
2005-12-31 01:41:27	0	0	7.9015003E-8	5.4070002E-9
2005-12-31 01:41:30	0	0	7.9014001E-8	5.4070002E-9
2005-12-31 01:41:33	0	0	7.9014001E-8	5.4070002E-9
2005-12-31 01:41:36	0	0	7.9014001E-8	5.4070002E-9
2005-12-31 01:41:39	0	0	7.9019998E-8	5.4079998E-9
2005-12-31 01:41:42	0	0	7.9019998E-8	5.4079998E-9
2005-12-31 01:41:45	0	0	7.9019998E-8	5.4079998E-9
2005-12-31 01:41:48	0	0	7.9019003E-8	5.4079998E-9
2005-12-31 01:41:51	0	0	7.9019003E-8	5.4079998E-9
2005-12-31 01:41:54	0	0	7.9018001E-8	5.4079998E-9
2005-12-31 01:41:57	0	0	7.9016999E-8	5.4079998E-9
2005-12-31 01:42:00	0	0	7.9016999E-8	5.4079998E-9
2005-12-31 01:42:03	0	0	7.9011002E-8	5.4070002E-9
2005-12-31 01:42:06	0	0	7.9007997E-8	5.4070002E-9
2005-12-31 01:42:09	0	0	7.9007997E-8	5.4070002E-9
2005-12-31 01:42:12	0	0	7.9015003E-8	5.7429999E-9
2005-12-31 01:42:15	0	0	7.9015003E-8	5.4070002E-9
2005-12-31 01:42:18	0	0	7.9015003E-8	5.4070002E-9
2005-12-31 01:42:21	0	0	7.9014001E-8	5.7910001E-9
2005-12-31 01:42:24	0	0	7.9014001E-8	5.4070002E-9
2005-12-31 01:42:27	0	0	7.9008998E-8	5.4070002E-9
2005-12-31 01:42:30	0	0	7.9004998E-8	5.4070002E-9
2005-12-31 01:42:33	0	0	7.9004998E-8	5.4070002E-9
2005-12-31 01:42:36	0	0	7.9004998E-8	5.4070002E-9
2005-12-31 01:42:39	0	0	7.9004998E-8	5.4070002E-9
2005-12-31 01:42:42	0	0	7.9004998E-8	5.4070002E-9
2005-12-31 01:42:45	0	0	7.9011997E-8	5.4070002E-9
2005-12-31 01:42:48	0	0	7.9011997E-8	5.4070002E-9
2005-12-31 01:42:51	0	0	7.9008998E-8	5.4070002E-9
2005-12-31 01:42:54	0	0	7.9003001E-8	5.4070002E-9
2005-12-31 01:42:57	0	0	7.9003001E-8	5.4070002E-9
2005-12-31 01:43:00	0	0	7.9003001E-8	5.4060001E-9
2005-12-31 01:43:03	0	0	7.9002E-8	5.4060001E-9
2005-12-31 01:43:06	0	0	7.9002E-8	5.4060001E-9
2005-12-31 01:43:09	0	0	7.9008998E-8	5.4070002E-9
2005-12-31 01:43:12	0	0	7.901E-8	5.4070002E-9
2005-12-31 01:43:15	0	0	7.9007997E-8	5.4070002E-9
2005-12-31 01:43:18	0	0	7.9000998E-8	5.4060001E-9
2005-12-31 01:43:21	0	0	7.9000998E-8	6.1079999E-9
2005-12-31 01:43:24	0	0	7.8997999E-8	5.4060001E-9
2005-12-31 01:43:27	0	0	7.8992997E-8	5.4060001E-9
2005-12-31 01:43:30	0	0	7.8992997E-8	5.4060001E-9
2005-12-31 01:43:33	0	0	7.8992997E-8	5.4060001E-9
2005-12-31 01:43:36	0	0	7.8992997E-8	5.4060001E-9
2005-12-31 01:43:39	0	0	7.8992997E-8	5.4060001E-9
2005-12-31 01:43:42	0	0	7.8992997E-8	5.4060001E-9
2005-12-31 01:43:45	0	0	7.8992997E-8	5.7610001E-9
2005-12-31 01:43:48	0	0	7.8992997E-8	5.4060001E-9
2005-12-31 01:43:51	0	0	7.8992997E-8	5.4060001E-9
2005-12-31 01:43:54	0	0	7.8992997E-8	5.4060001E-9
2005-12-31 01:43:57	0	0	7.8992997E-8	5.4060001E-9
2005-12-31 01:44:00	0	0	7.8992997E-8	5.4060001E-9
2005-12-31 01:44:03	0	0	7.8992997E-8	5.4060001E-9
2005-12-31 01:44:06	0	0	7.8992997E-8	5.4060001E-9
2005-12-31 01:44:09	0	0	7.8992997E-8	5.4060001E-9
2005-12-31 01:44:12	0	0	7.8992997E-8	5.6739999E-9
2005-12-31 01:44:15	0	0	7.9000003E-8	5.4060001E-9
2005-12-31 01:44:18	0	0	7.9000003E-8	5.4060001E-9
2005-12-31 01:44:21	0	0	7.8997999E-8	5.4060001E-9
2005-12-31 01:44:24	0	0	7.8992002E-8	5.4060001E-9
2005-12-31 01:44:27	0	0	7.8992002E-8	5.4060001E-9
2005-12-31 01:44:30	0	0	7.8992002E-8	5.4060001E-9
2005-12-31 01:44:33	0	0	7.8992002E-8	5.4060001E-9
2005-12-31 01:44:36	0	0	7.8992002E-8	5.675E-9
2005-12-31 01:44:39	0	0	7.8992002E-8	5.7329999E-9
2005-12-31 01:44:42	0	0	7.8992002E-8	6.0760001E-9
2005-12-31 01:44:45	0	0	7.8992002E-8	5.4060001E-9
2005-12-31 01:44:48	0	0	7.8992002E-8	5.4060001E-9
2005-12-31 01:44:51	0	0	7.8992002E-8	5.4060001E-9
2005-12-31 01:44:54	0	0	7.8992002E-8	5.4060001E-9
2005-12-31 01:44:57	0	0	7.8992002E-8	5.4060001E-9
2005-12-31 01:45:00	0	0	7.8992002E-8	5.4060001E-9
2005-12-31 01:45:03	0	0	7.8992002E-8	5.4060001E-9
2005-12-31 01:45:06	0	0	7.8992002E-8	5.4060001E-9
2005-12-31 01:45:09	0	0	7.8992002E-8	5.4060001E-9
2005-12-31 01:45:12	0	0	7.8992002E-8	5.4060001E-9
2005-12-31 01:45:15	0	0	7.8992002E-8	5.4060001E-9
2005-12-31 01:45:18	0	0	7.8989999E-8	5.7570002E-9
2005-12-31 01:45:21	0	0	7.8984002E-8	5.405E-9
2005-12-31 01:45:24	0	0	7.8984002E-8	5.405E-9
2005-12-31 01:45:27	0	0	7.8984002E-8	5.405E-9
2005-12-31 01:45:30	0	0	7.8985003E-8	5.405E-9
2005-12-31 01:45:33	0	0	7.8985003E-8	5.405E-9
2005-12-31 01:45:36	0	0	7.8978999E-8	5.405E-9
2005-12-31 01:45:39	0	0	7.8977003E-8	5.405E-9
2005-12-31 01:45:42	0	0	7.8977003E-8	5.405E-9
2005-12-31 01:45:45	0	0	7.8977997E-8	5.405E-9
2005-12-31 01:45:48	0	0	7.8977997E-8	5.405E-9
2005-12-31 01:45:51	0	0	7.8977997E-8	5.405E-9
2005-12-31 01:45:54	0	0	7.8978999E-8	5.405E-9
2005-12-31 01:45:57	0	0	7.8978999E-8	5.405E-9
2005-12-31 01:46:00	0	0	7.8983E-8	5.405E-9
2005-12-31 01:46:03	0	0	7.8987E-8	5.405E-9
2005-12-31 01:46:06	0	0	7.8987E-8	5.405E-9
2005-12-31 01:46:09	0	0	7.8987E-8	5.405E-9
2005-12-31 01:46:12	0	0	7.8987E-8	5.405E-9
2005-12-31 01:46:15	0	0	7.8987E-8	5.405E-9
2005-12-31 01:46:18	0	0	7.8988002E-8	5.405E-9
2005-12-31 01:46:21	0	0	7.8988002E-8	5.405E-9
2005-12-31 01:46:24	0	0	7.8988002E-8	5.405E-9
2005-12-31 01:46:27	0	0	7.8988002E-8	5.405E-9
2005-12-31 01:46:30	0	0	7.8988002E-8	5.405E-9
2005-12-31 01:46:33	0	0	7.8983E-8	5.405E-9
2005-12-31 01:46:36	0	0	7.8980001E-8	5.405E-9
2005-12-31 01:46:39	0	0	7.8980001E-8	5.405E-9
2005-12-31 01:46:42	0	0	7.8981003E-8	5.405E-9
2005-12-31 01:46:45	0	0	7.8981003E-8	5.405E-9
2005-12-31 01:46:48	0	0	7.8981003E-8	5.405E-9
2005-12-31 01:46:51	0	0	7.8981003E-8	5.7470002E-9
2005-12-31 01:46:54	0	0	7.8981003E-8	5.405E-9
2005-12-31 01:46:57	0	0	7.8981003E-8	5.405E-9
2005-12-31 01:47:00	0	0	7.8981998E-8	5.405E-9
2005-12-31 01:47:03	0	0	7.8981998E-8	5.405E-9
2005-12-31 01:47:06	0	0	7.8977003E-8	5.405E-9
2005-12-31 01:47:09	0	0	7.8973997E-8	5.4039999E-9
2005-12-31 01:47:12	0	0	7.8973997E-8	5.4039999E-9
2005-12-31 01:47:15	0	0	7.8974999E-8	5.4039999E-9
2005-12-31 01:47:18	0	0	7.8974999E-8	5.4039999E-9
2005-12-31 01:47:21	0	0	7.8977003E-8	5.405E-9
2005-12-31 01:47:24	0	0	7.8984002E-8	5.405E-9
2005-12-31 01:47:27	0	0	7.8984002E-8	5.405E-9
2005-12-31 01:47:30	0	0	7.8984002E-8	5.405E-9
2005-12-31 01:47:33	0	0	7.8984002E-8	5.405E-9
2005-12-31 01:47:36	0	0	7.8984002E-8	5.405E-9
2005-12-31 01:47:39	0	0	7.8991E-8	5.4060001E-9
2005-12-31 01:47:42	0	0	7.8992997E-8	5.4060001E-9
2005-12-31 01:47:45	0	0	7.8992997E-8	5.4060001E-9
2005-12-31 01:47:48	0	0	7.9000003E-8	5.7720002E-9
2005-12-31 01:47:51	0	0	7.9000003E-8	6.3419998E-9
2005-12-31 01:47:54	0	0	7.9000003E-8	6.019E-9
2005-12-31 01:47:57	0	0	7.9000003E-8	6.149E-9
2005-12-31 01:48:00	0	0	7.9000003E-8	5.4060001E-9
2005-12-31 01:48:03	0	0	7.9000003E-8	5.4060001E-9
2005-12-31 01:48:06	0	0	7.9000003E-8	5.4060001E-9
2005-12-31 01:48:09	0	0	7.9000003E-8	5.4060001E-9
2005-12-31 01:48:12	0	0	7.8999001E-8	5.4060001E-9
2005-12-31 01:48:15	0	0	7.8999001E-8	5.4060001E-9
2005-12-31 01:48:18	0	0	7.9000003E-8	5.4060001E-9
2005-12-31 01:48:21	0	0	7.9007002E-8	5.4070002E-9
2005-12-31 01:48:24	0	0	7.9007002E-8	5.4070002E-9
2005-12-31 01:48:27	0	0	7.9003001E-8	5.4070002E-9
2005-12-31 01:48:30	0	0	7.8997999E-8	5.4060001E-9
2005-12-31 01:48:33	0	0	7.8997999E-8	5.4060001E-9
2005-12-31 01:48:36	0	0	7.8997999E-8	5.4060001E-9
2005-12-31 01:48:39	0	0	7.8997999E-8	5.4060001E-9
2005-12-31 01:48:42	0	0	7.8997999E-8	5.4060001E-9
2005-12-31 01:48:45	0	0	7.9004998E-8	5.4070002E-9
2005-12-31 01:48:48	0	0	7.9004998E-8	5.7839999E-9
2005-12-31 01:48:51	0	0	8.3018001E-8	5.9469998E-9
2005-12-31 01:48:54	0	0	7.9019998E-8	5.4079998E-9
2005-12-31 01:48:57	0	0	8.1322E-8	5.7420002E-9
2005-12-31 01:49:00	0	0	8.0348997E-8	5.4079998E-9
2005-12-31 01:49:03	0	0	7.9026997E-8	5.4079998E-9
2005-12-31 01:49:06	0	0	7.9026997E-8	5.4079998E-9
2005-12-31 01:49:09	0	0	8.2553001E-8	5.4079998E-9
2005-12-31 01:49:12	0	0	8.1621003E-8	5.4079998E-9
2005-12-31 01:49:15	0	0	8.3909001E-8	5.4079998E-9
2005-12-31 01:49:18	0	0	8.1434003E-8	5.4089999E-9
2005-12-31 01:49:21	0	0	7.9030997E-8	5.4089999E-9
2005-12-31 01:49:24	0	0	7.9030997E-8	5.78E-9
2005-12-31 01:49:27	0	0	8.1983003E-8	5.7770002E-9
2005-12-31 01:49:30	0	0	8.0785E-8	5.4089999E-9
2005-12-31 01:49:33	0	0	8.1537998E-8	5.4089999E-9
2005-12-31 01:49:36	0	0	8.3929997E-8	5.4089999E-9
2005-12-31 01:49:39	0	0	8.5078E-8	5.4089999E-9
2005-12-31 01:49:42	0	0	8.0264002E-8	5.4079998E-9
2005-12-31 01:49:45	0	0	8.0912997E-8	5.4079998E-9
2005-12-31 01:49:48	0	0	8.4793001E-8	5.4079998E-9
2005-12-31 01:49:51	0	0	8.2718998E-8	5.4089999E-9
2005-12-31 01:49:54	0	0	8.3514003E-8	5.4089999E-9
2005-12-31 01:49:57	0	0	8.1381003E-8	5.7589999E-9
2005-12-31 01:50:00	0	0	8.0219003E-8	6.3700001E-9
2005-12-31 01:50:03	0	0	8.0124998E-8	5.4079998E-9
2005-12-31 01:50:06	0	0	8.5090001E-8	5.4079998E-9
2005-12-31 01:50:09	0	0	8.4874998E-8	5.4079998E-9
2005-12-31 01:50:12	0	0	8.6230003E-8	5.4079998E-9
2005-12-31 01:50:15	0	0	8.6221E-8	5.4070002E-9
2005-12-31 01:50:18	0	0	8.3817E-8	6.2929999E-9
2005-12-31 01:50:21	0	0	8.5012999E-8	6.0410001E-9
2005-12-31 01:50:24	0	0	8.6211003E-8	5.7320002E-9
2005-12-31 01:50:27	0	0	8.6211003E-8	5.4060001E-9
2005-12-31 01:50:30	0	0	8.6211003E-8	5.4060001E-9
2005-12-31 01:50:33	0	0	8.6211003E-8	5.4060001E-9
2005-12-31 01:50:36	0	0	8.6211003E-8	5.6770002E-9
2005-12-31 01:50:39	0	0	8.6215998E-8	5.4070002E-9
2005-12-31 01:50:42	0	0	8.6218002E-8	5.4070002E-9
2005-12-31 01:50:45	0	0	8.5148997E-8	5.4070002E-9
2005-12-31 01:50:48	0	0	8.6217E-8	5.4070002E-9
2005-12-31 01:50:51	0	0	8.6217E-8	5.4070002E-9
2005-12-31 01:50:54	0	0	8.6214001E-8	5.4070002E-9
2005-12-31 01:50:57	0	0	8.6199996E-8	5.4060001E-9
2005-12-31 01:51:00	0	0	8.6199996E-8	5.6960001E-9
2005-12-31 01:51:03	0	0	8.6199996E-8	5.4060001E-9
2005-12-31 01:51:06	0	0	8.6199996E-8	5.705E-9
2005-12-31 01:51:09	0	0	8.6199996E-8	5.4060001E-9
2005-12-31 01:51:12	0	0	8.6200998E-8	5.4060001E-9
2005-12-31 01:51:15	0	0	8.6200998E-8	5.8010001E-9
2005-12-31 01:51:18	0	0	8.6200998E-8	5.4060001E-9
2005-12-31 01:51:21	0	0	8.6208999E-8	5.4060001E-9
2005-12-31 01:51:24	0	0	8.6208999E-8	5.4060001E-9
2005-12-31 01:51:27	0	0	8.6206001E-8	5.4060001E-9
2005-12-31 01:51:30	0	0	8.6199996E-8	5.4060001E-9
2005-12-31 01:51:33	0	0	8.6199996E-8	5.6610001E-9
2005-12-31 01:51:36	0	0	8.6199996E-8	5.4060001E-9
2005-12-31 01:51:39	0	0	8.6199996E-8	5.7779999E-9
2005-12-31 01:51:42	0	0	8.6199996E-8	5.4060001E-9
2005-12-31 01:51:45	0	0	8.6199996E-8	6.3860002E-9
2005-12-31 01:51:48	0	0	8.6199996E-8	6.0600001E-9
2005-12-31 01:51:51	0	0	8.6199996E-8	5.4060001E-9
2005-12-31 01:51:54	0	0	8.6199996E-8	5.4060001E-9
2005-12-31 01:51:57	0	0	8.6199996E-8	5.4060001E-9
2005-12-31 01:52:00	0	0	8.6199996E-8	5.4060001E-9
2005-12-31 01:52:03	0	0	8.6199996E-8	5.4060001E-9
2005-12-31 01:52:06	0	0	8.6199996E-8	5.4060001E-9
2005-12-31 01:52:09	0	0	8.6195001E-8	5.7270002E-9
2005-12-31 01:52:12	0	0	8.6192003E-8	5.405E-9
2005-12-31 01:52:15	0	0	8.6192003E-8	5.405E-9
2005-12-31 01:52:18	0	0	8.6200998E-8	5.4060001E-9
2005-12-31 01:52:21	0	0	8.6200998E-8	5.4060001E-9
2005-12-31 01:52:24	0	0	8.6200998E-8	5.76E-9
2005-12-31 01:52:27	0	0	8.6200998E-8	5.4060001E-9
2005-12-31 01:52:30	0	0	8.6200998E-8	5.4060001E-9
2005-12-31 01:52:33	0	0	8.6200998E-8	5.4060001E-9
2005-12-31 01:52:36	0	0	8.6200998E-8	5.4060001E-9
2005-12-31 01:52:39	0	0	8.6200998E-8	5.4060001E-9
2005-12-31 01:52:42	0	0	8.6207002E-8	5.4060001E-9
2005-12-31 01:52:45	0	0	8.6208999E-8	5.685E-9
2005-12-31 01:52:48	0	0	8.6208999E-8	5.4060001E-9
2005-12-31 01:52:51	0	0	8.6207997E-8	5.4060001E-9
2005-12-31 01:52:54	0	0	8.6207997E-8	5.4060001E-9
2005-12-31 01:52:57	0	0	8.6207997E-8	5.9710001E-9
2005-12-31 01:53:00	0	0	8.6207997E-8	5.4060001E-9
2005-12-31 01:53:03	0	0	8.6207997E-8	5.4060001E-9
2005-12-31 01:53:06	0	0	8.6207997E-8	5.4060001E-9
2005-12-31 01:53:09	0	0	8.6207997E-8	5.4060001E-9
2005-12-31 01:53:12	0	0	8.6207997E-8	5.4060001E-9
2005-12-31 01:53:15	0	0	8.6207002E-8	5.4060001E-9
2005-12-31 01:53:18	0	0	8.6207002E-8	6.109E-9
2005-12-31 01:53:21	0	0	8.6207002E-8	5.4060001E-9
2005-12-31 01:53:24	0	0	8.6207002E-8	5.4060001E-9
2005-12-31 01:53:27	0	0	8.6207002E-8	6.4900001E-9
2005-12-31 01:53:30	0	0	8.6207002E-8	6.014E-9
2005-12-31 01:53:33	0	0	8.6207002E-8	5.4060001E-9
2005-12-31 01:53:36	0	0	8.6207002E-8	5.4060001E-9
2005-12-31 01:53:39	0	0	8.6207002E-8	5.4060001E-9
2005-12-31 01:53:42	0	0	8.6206001E-8	5.4060001E-9
2005-12-31 01:53:45	0	0	8.6206001E-8	5.4060001E-9
2005-12-31 01:53:48	0	0	8.6212999E-8	5.4070002E-9
2005-12-31 01:53:51	0	0	8.6214001E-8	5.4070002E-9
2005-12-31 01:53:54	0	0	8.6214001E-8	5.725E-9
2005-12-31 01:53:57	0	0	8.6212999E-8	5.4070002E-9
2005-12-31 01:54:00	0	0	8.6212999E-8	5.4070002E-9
2005-12-31 01:54:03	0	0	8.6210001E-8	5.4060001E-9
2005-12-31 01:54:06	0	0	8.6204999E-8	5.4060001E-9
2005-12-31 01:54:09	0	0	8.6204999E-8	5.4060001E-9
2005-12-31 01:54:12	0	0	8.6199002E-8	5.4060001E-9
2005-12-31 01:54:15	0	0	8.6196998E-8	5.405E-9
2005-12-31 01:54:18	0	0	8.6196998E-8	5.405E-9
2005-12-31 01:54:21	0	0	8.6196998E-8	5.405E-9
2005-12-31 01:54:24	0	0	8.6196998E-8	5.405E-9
2005-12-31 01:54:27	0	0	8.6198E-8	5.7679999E-9
2005-12-31 01:54:30	0	0	8.6204999E-8	5.6729998E-9
2005-12-31 01:54:33	0	0	8.6204999E-8	5.77E-9
2005-12-31 01:54:36	0	0	8.6204999E-8	5.4060001E-9
2005-12-31 01:54:39	0	0	8.6204999E-8	5.7060001E-9
2005-12-31 01:54:42	0	0	8.6204999E-8	5.4060001E-9
2005-12-31 01:54:45	0	0	8.6204999E-8	5.4060001E-9
2005-12-31 01:54:48	0	0	8.6204999E-8	5.4060001E-9
2005-12-31 01:54:51	0	0	8.6204999E-8	5.4060001E-9
2005-12-31 01:54:54	0	0	8.6203997E-8	5.4060001E-9
2005-12-31 01:54:57	0	0	8.6203997E-8	5.7110001E-9
2005-12-31 01:55:00	0	0	8.6203997E-8	5.4060001E-9
2005-12-31 01:55:03	0	0	8.6203997E-8	5.7620002E-9
2005-12-31 01:55:06	0	0	8.6203997E-8	5.4060001E-9
2005-12-31 01:55:09	0	0	8.6199002E-8	5.4060001E-9
2005-12-31 01:55:12	0	0	8.6196003E-8	5.405E-9
2005-12-31 01:55:15	0	0	8.6196003E-8	5.69E-9
2005-12-31 01:55:18	0	0	8.6196003E-8	5.405E-9
2005-12-31 01:55:21	0	0	8.6196003E-8	5.405E-9
2005-12-31 01:55:24	0	0	8.6196998E-8	5.405E-9
2005-12-31 01:55:27	0	0	8.6204999E-8	5.4060001E-9
2005-12-31 01:55:30	0	0	8.6204999E-8	5.4060001E-9
2005-12-31 01:55:33	0	0	8.6203997E-8	6.0410001E-9
2005-12-31 01:55:36	0	0	8.6203997E-8	6.324E-9
2005-12-31 01:55:39	0	0	8.6203997E-8	6.074E-9
2005-12-31 01:55:42	0	0	8.6203997E-8	6.0410001E-9
2005-12-31 01:55:45	0	0	8.6203997E-8	5.6689999E-9
2005-12-31 01:55:48	0	0	8.6203997E-8	6.6029999E-9
2005-12-31 01:55:51	0	0	8.6196003E-8	6.154E-9
2005-12-31 01:55:54	0	0	8.6196003E-8	5.405E-9
2005-12-31 01:55:57	0	0	8.6198E-8	5.405E-9
2005-12-31 01:56:00	0	0	8.6203997E-8	5.7410001E-9
2005-12-31 01:56:03	0	0	8.6203997E-8	6.0410001E-9
2005-12-31 01:56:06	0	0	8.6203997E-8	5.4060001E-9
2005-12-31 01:56:09	0	0	8.6203997E-8	5.4060001E-9
2005-12-31 01:56:12	0	0	8.6203997E-8	5.78E-9
2005-12-31 01:56:15	0	0	8.6203997E-8	7.103E-9
2005-12-31 01:56:18	0	0	8.6203997E-8	6.7329999E-9
2005-12-31 01:56:21	0	0	8.6203997E-8	5.4060001E-9
2005-12-31 01:56:24	0	0	8.6211998E-8	5.4060001E-9
2005-12-31 01:56:27	0	0	8.6211998E-8	5.4060001E-9
2005-12-31 01:56:30	0	0	8.6211998E-8	5.4060001E-9
2005-12-31 01:56:33	0	0	8.6211003E-8	5.7879999E-9
2005-12-31 01:56:36	0	0	8.6211003E-8	5.4060001E-9
2005-12-31 01:56:39	0	0	8.6206001E-8	5.4060001E-9
2005-12-31 01:56:42	0	0	8.6203002E-8	5.4060001E-9
2005-12-31 01:56:45	0	0	8.6203002E-8	5.7239999E-9
2005-12-31 01:56:48	0	0	8.6203002E-8	5.4060001E-9
2005-12-31 01:56:51	0	0	8.6203002E-8	6.0100001E-9
2005-12-31 01:56:54	0	0	8.6203002E-8	5.8129999E-9
2005-12-31 01:56:57	0	0	8.6211003E-8	5.6079998E-9
2005-12-31 01:57:00	0	0	8.6211003E-8	5.4060001E-9
2005-12-31 01:57:03	0	0	8.6212999E-8	5.4070002E-9
2005-12-31 01:57:06	0	0	8.6218002E-8	5.4070002E-9
2005-12-31 01:57:09	0	0	8.6218002E-8	5.7470002E-9
2005-12-31 01:57:12	0	0	8.6218002E-8	5.4070002E-9
2005-12-31 01:57:15	0	0	8.6217E-8	5.4070002E-9
2005-12-31 01:57:18	0	0	8.6217E-8	5.4070002E-9
2005-12-31 01:57:21	0	0	8.6223999E-8	5.4070002E-9
2005-12-31 01:57:24	0	0	8.6223999E-8	6.0429999E-9
2005-12-31 01:57:27	0	0	8.6223999E-8	5.4070002E-9
2005-12-31 01:57:30	0	0	8.7399997E-8	5.4070002E-9
2005-12-31 01:57:33	0	0	8.6222997E-8	5.4070002E-9
2005-12-31 01:57:36	0	0	8.6222997E-8	5.4070002E-9
2005-12-31 01:57:39	0	0	8.6222002E-8	5.4070002E-9
2005-12-31 01:57:42	0	0	8.7358998E-8	5.4070002E-9
2005-12-31 01:57:45	0	0	8.6221E-8	5.4070002E-9
2005-12-31 01:57:48	0	0	8.6221E-8	5.735E-9
2005-12-31 01:57:51	0	0	8.6221E-8	6.0660001E-9
2005-12-31 01:57:54	0	0	8.8317002E-8	5.7920002E-9
2005-12-31 01:57:57	0	0	8.9103999E-8	5.4070002E-9
2005-12-31 01:58:00	0	0	9.0523002E-8	5.7879999E-9
2005-12-31 01:58:03	0	0	8.8614001E-8	5.4060001E-9
2005-12-31 01:58:06	0	0	8.8930001E-8	5.4060001E-9
2005-12-31 01:58:09	0	0	8.9864002E-8	5.4060001E-9
2005-12-31 01:58:12	0	0	9.1084999E-8	5.4060001E-9
2005-12-31 01:58:15	0	0	8.9662002E-8	5.4060001E-9
2005-12-31 01:58:18	0	0	8.8606001E-8	5.8779999E-9
2005-12-31 01:58:21	0	0	9.195E-8	6.5419998E-9
2005-12-31 01:58:24	0	0	9.2280999E-8	5.4060001E-9
2005-12-31 01:58:27	0	0	9.2260002E-8	5.7129999E-9
2005-12-31 01:58:30	0	0	9.3419999E-8	5.4060001E-9
2005-12-31 01:58:33	0	0	9.3422003E-8	5.72E-9
2005-12-31 01:58:36	0	0	9.1295E-8	5.4070002E-9
2005-12-31 01:58:39	0	0	9.1856002E-8	6.0819998E-9
2005-12-31 01:58:42	0	0	9.3426998E-8	5.4070002E-9
2005-12-31 01:58:45	0	0	9.3426003E-8	5.4070002E-9
2005-12-31 01:58:48	0	0	9.3426003E-8	5.9460001E-9
2005-12-31 01:58:51	0	0	9.3418997E-8	5.4060001E-9
2005-12-31 01:58:54	0	0	9.3417E-8	5.4060001E-9
2005-12-31 01:58:57	0	0	9.3415998E-8	6.0860001E-9
2005-12-31 01:59:00	0	0	9.3409E-8	5.4060001E-9
2005-12-31 01:59:03	0	0	9.3409E-8	5.7929999E-9
2005-12-31 01:59:06	0	0	9.3409E-8	5.6210001E-9
2005-12-31 01:59:09	0	0	9.3409E-8	5.4060001E-9
2005-12-31 01:59:12	0	0	9.3409E-8	5.4060001E-9
2005-12-31 01:59:15	0	0	9.3409E-8	5.4060001E-9
2005-12-31 01:59:18	0	0	9.3409E-8	5.4060001E-9
2005-12-31 01:59:21	0	0	9.3409E-8	5.4060001E-9
2005-12-31 01:59:24	0	0	9.3409E-8	5.4060001E-9
2005-12-31 01:59:27	0	0	9.3409E-8	5.7889999E-9
2005-12-31 01:59:30	0	0	9.3409E-8	5.4060001E-9
2005-12-31 01:59:33	0	0	9.3409E-8	5.73E-9
2005-12-31 01:59:36	0	0	9.3409E-8	5.4060001E-9
2005-12-31 01:59:39	0	0	9.3409E-8	5.4060001E-9
2005-12-31 01:59:42	0	0	9.3409E-8	5.4060001E-9
2005-12-31 01:59:45	0	0	9.3409E-8	5.4060001E-9
2005-12-31 01:59:48	0	0	9.3403003E-8	6.4960002E-9
2005-12-31 01:59:51	0	0	9.3400999E-8	5.405E-9
2005-12-31 01:59:54	0	0	9.3400999E-8	5.405E-9
2005-12-31 01:59:57	0	0	9.3400999E-8	5.405E-9
2005-12-31 02:00:00	0	0	9.3400999E-8	5.405E-9
2005-12-31 02:00:03	0	0	9.3403997E-8	5.405E-9
2005-12-31 02:00:06	0	0	9.3410002E-8	6.1819998E-9
2005-12-31 02:00:09	0	0	9.3410002E-8	5.4060001E-9
2005-12-31 02:00:12	0	0	9.3410002E-8	5.4060001E-9
2005-12-31 02:00:15	0	0	9.3410002E-8	5.4060001E-9
2005-12-31 02:00:18	0	0	9.3410002E-8	6.0400001E-9
2005-12-31 02:00:21	0	0	9.3410002E-8	6.7350001E-9
2005-12-31 02:00:24	0	0	9.3410002E-8	6.7060002E-9
2005-12-31 02:00:27	0	0	9.3409E-8	5.8370002E-9
2005-12-31 02:00:30	0	0	9.3402001E-8	5.405E-9
2005-12-31 02:00:33	0	0	9.3402001E-8	5.405E-9
2005-12-31 02:00:36	0	0	9.3404999E-8	6.0410001E-9
2005-12-31 02:00:39	0	0	9.3410002E-8	5.4060001E-9
2005-12-31 02:00:42	0	0	9.3410002E-8	5.4060001E-9
2005-12-31 02:00:45	0	0	9.3404999E-8	5.405E-9
2005-12-31 02:00:48	0	0	9.3402001E-8	5.405E-9
2005-12-31 02:00:51	0	0	9.3402001E-8	5.405E-9
2005-12-31 02:00:54	0	0	9.3402001E-8	5.7060001E-9
2005-12-31 02:00:57	0	0	9.3402001E-8	6.4060002E-9
2005-12-31 02:01:00	0	0	9.3403003E-8	6.0410001E-9
2005-12-31 02:01:03	0	0	9.3403003E-8	5.405E-9
2005-12-31 02:01:06	0	0	9.3403003E-8	5.9329999E-9
2005-12-31 02:01:09	0	0	9.3403003E-8	6.209E-9
2005-12-31 02:01:12	0	0	9.3403003E-8	5.405E-9
2005-12-31 02:01:15	0	0	9.3403003E-8	5.9679999E-9
2005-12-31 02:01:18	0	0	9.3403003E-8	5.405E-9
2005-12-31 02:01:21	0	0	9.3403997E-8	5.405E-9
2005-12-31 02:01:24	0	0	9.3403997E-8	6.3429999E-9
2005-12-31 02:01:27	0	0	9.3403997E-8	5.405E-9
2005-12-31 02:01:30	0	0	9.3403997E-8	5.405E-9
2005-12-31 02:01:33	0	0	9.3402001E-8	5.7910001E-9
2005-12-31 02:01:36	0	0	9.3395997E-8	5.405E-9
2005-12-31 02:01:39	0	0	9.3395997E-8	5.405E-9
2005-12-31 02:01:42	0	0	9.3395997E-8	5.405E-9
2005-12-31 02:01:45	0	0	9.3396999E-8	5.7270002E-9
2005-12-31 02:01:48	0	0	9.3396999E-8	5.405E-9
2005-12-31 02:01:51	0	0	9.3396999E-8	5.7810001E-9
2005-12-31 02:01:54	0	0	9.3396999E-8	5.405E-9
2005-12-31 02:01:57	0	0	9.3396999E-8	6.1579999E-9
2005-12-31 02:02:00	0	0	9.3398E-8	6.464E-9
2005-12-31 02:02:03	0	0	9.3398E-8	6.0060001E-9
2005-12-31 02:02:06	0	0	9.3400999E-8	5.405E-9
2005-12-31 02:02:09	0	0	9.3407003E-8	5.7560001E-9
2005-12-31 02:02:12	0	0	9.3407003E-8	6.3019998E-9
2005-12-31 02:02:15	0	0	9.3407003E-8	5.405E-9
2005-12-31 02:02:18	0	0	9.3407003E-8	5.405E-9
2005-12-31 02:02:21	0	0	9.3407003E-8	5.405E-9
2005-12-31 02:02:24	0	0	9.3407003E-8	5.405E-9
2005-12-31 02:02:27	0	0	9.3407003E-8	5.7310001E-9
2005-12-31 02:02:30	0	0	9.3407003E-8	5.405E-9
2005-12-31 02:02:33	0	0	9.3407003E-8	6.0410001E-9
2005-12-31 02:02:36	0	0	9.3407003E-8	5.405E-9
2005-12-31 02:02:39	0	0	9.3407003E-8	6.1260002E-9
2005-12-31 02:02:42	0	0	9.3407003E-8	5.7370002E-9
2005-12-31 02:02:45	0	0	9.3407003E-8	5.405E-9
2005-12-31 02:02:48	0	0	9.3413E-8	5.7310001E-9
2005-12-31 02:02:51	0	0	9.3415998E-8	5.4060001E-9
2005-12-31 02:02:54	0	0	9.3415998E-8	7.0769999E-9
2005-12-31 02:02:57	0	0	9.3414997E-8	5.4060001E-9
2005-12-31 02:03:00	0	0	9.3414997E-8	5.4060001E-9
2005-12-31 02:03:03	0	0	9.3417E-8	5.7679999E-9
2005-12-31 02:03:06	0	0	9.3422997E-8	6.0129999E-9
2005-12-31 02:03:09	0	0	9.3422997E-8	5.4070002E-9
2005-12-31 02:03:12	0	0	9.3426998E-8	5.4070002E-9
2005-12-31 02:03:15	0	0	9.3430998E-8	5.4070002E-9
2005-12-31 02:03:18	0	0	9.3430998E-8	5.4070002E-9
2005-12-31 02:03:21	0	0	9.3437002E-8	5.7760001E-9
2005-12-31 02:03:24	0	0	9.3437997E-8	5.4079998E-9
2005-12-31 02:03:27	0	0	9.3437997E-8	5.7170002E-9
2005-12-31 02:03:30	0	0	9.3419999E-8	5.725E-9
2005-12-31 02:03:33	0	0	9.3419999E-8	5.4060001E-9
2005-12-31 02:03:36	0	0	9.3419999E-8	5.4060001E-9
2005-12-31 02:03:39	0	0	9.3419999E-8	5.4060001E-9
2005-12-31 02:03:42	0	0	9.3419999E-8	5.4060001E-9
2005-12-31 02:03:45	0	0	9.3418997E-8	5.4060001E-9
2005-12-31 02:03:48	0	0	9.3418997E-8	5.4060001E-9
2005-12-31 02:03:51	0	0	9.3418997E-8	5.4060001E-9
2005-12-31 02:03:54	0	0	9.3418997E-8	6.3010002E-9
2005-12-31 02:03:57	0	0	9.3418997E-8	5.4060001E-9
2005-12-31 02:04:00	0	0	9.3418002E-8	5.4060001E-9
2005-12-31 02:04:03	0	0	9.3410002E-8	5.4060001E-9
2005-12-31 02:04:06	0	0	9.3410002E-8	5.4060001E-9
2005-12-31 02:04:09	0	0	9.3410002E-8	5.4060001E-9
2005-12-31 02:04:12	0	0	9.3410002E-8	5.4060001E-9
2005-12-31 02:04:15	0	0	9.3410002E-8	5.4060001E-9
2005-12-31 02:04:18	0	0	9.3404999E-8	5.405E-9
2005-12-31 02:04:21	0	0	9.3402001E-8	5.405E-9
2005-12-31 02:04:24	0	0	9.3402001E-8	5.405E-9
2005-12-31 02:04:27	0	0	9.3402001E-8	5.405E-9
2005-12-31 02:04:30	0	0	9.3402001E-8	5.405E-9
2005-12-31 02:04:33	0	0	9.3402001E-8	5.405E-9
2005-12-31 02:04:36	0	0	9.3403003E-8	5.405E-9
2005-12-31 02:04:39	0	0	9.3403003E-8	5.735E-9
2005-12-31 02:04:42	0	0	9.3403003E-8	5.405E-9
2005-12-31 02:04:45	0	0	9.3403003E-8	5.405E-9
2005-12-31 02:04:48	0	0	9.3403003E-8	5.405E-9
2005-12-31 02:04:51	0	0	9.3403003E-8	5.405E-9
2005-12-31 02:04:54	0	0	9.3403003E-8	5.405E-9
2005-12-31 02:04:57	0	0	9.3403003E-8	5.405E-9
2005-12-31 02:05:00	0	0	9.3387001E-8	5.4039999E-9
2005-12-31 02:05:03	0	0	9.3387001E-8	5.8189999E-9
2005-12-31 02:05:06	0	0	9.3387001E-8	5.4039999E-9
2005-12-31 02:05:09	0	0	9.3388003E-8	5.4039999E-9
2005-12-31 02:05:12	0	0	9.3388003E-8	5.4039999E-9
2005-12-31 02:05:15	0	0	9.3388998E-8	5.4039999E-9
2005-12-31 02:05:18	0	0	9.3388998E-8	5.4039999E-9
2005-12-31 02:05:21	0	0	9.3388998E-8	5.4039999E-9
2005-12-31 02:05:24	0	0	9.3396999E-8	5.405E-9
2005-12-31 02:05:27	0	0	9.3399002E-8	5.405E-9
2005-12-31 02:05:30	0	0	9.3399002E-8	5.405E-9
2005-12-31 02:05:33	0	0	9.3391002E-8	5.4039999E-9
2005-12-31 02:05:36	0	0	9.3391002E-8	5.4039999E-9
2005-12-31 02:05:39	0	0	9.3394E-8	5.405E-9
2005-12-31 02:05:42	0	0	9.3399997E-8	5.405E-9
2005-12-31 02:05:45	0	0	9.3399997E-8	5.405E-9
2005-12-31 02:05:48	0	0	9.3395002E-8	6.1610002E-9
2005-12-31 02:05:51	0	0	9.3392003E-8	5.4039999E-9
2005-12-31 02:05:54	0	0	9.3392003E-8	5.4039999E-9
2005-12-31 02:05:57	0	0	9.3392998E-8	5.4039999E-9
2005-12-31 02:06:00	0	0	9.3392998E-8	5.72E-9
2005-12-31 02:06:03	0	0	9.3392998E-8	5.4039999E-9
2005-12-31 02:06:06	0	0	9.3394E-8	5.405E-9
2005-12-31 02:06:09	0	0	9.3394E-8	5.405E-9
2005-12-31 02:06:12	0	0	9.3394E-8	5.405E-9
2005-12-31 02:06:15	0	0	9.3395002E-8	5.405E-9
2005-12-31 02:06:18	0	0	9.3395002E-8	5.405E-9
2005-12-31 02:06:21	0	0	9.3400999E-8	5.405E-9
2005-12-31 02:06:24	0	0	9.3403997E-8	5.405E-9
2005-12-31 02:06:27	0	0	9.3403997E-8	5.405E-9
2005-12-31 02:06:30	0	0	9.3411998E-8	5.4060001E-9
2005-12-31 02:06:33	0	0	9.3411998E-8	5.4060001E-9
2005-12-31 02:06:36	0	0	9.227E-8	5.4060001E-9
2005-12-31 02:06:39	0	0	9.3411998E-8	5.4060001E-9
2005-12-31 02:06:42	0	0	9.2209E-8	5.4060001E-9
2005-12-31 02:06:45	0	0	9.3411998E-8	5.4060001E-9
2005-12-31 02:06:48	0	0	9.3411998E-8	5.4060001E-9
2005-12-31 02:06:51	0	0	9.3411998E-8	5.4060001E-9
2005-12-31 02:06:54	0	0	9.3411998E-8	5.4060001E-9
2005-12-31 02:06:57	0	0	9.2272998E-8	5.4060001E-9
2005-12-31 02:07:00	0	0	9.3411998E-8	5.4060001E-9
2005-12-31 02:07:03	0	0	9.2223999E-8	5.4060001E-9
2005-12-31 02:07:06	0	0	8.9783001E-8	5.4060001E-9
2005-12-31 02:07:09	0	0	9.3411998E-8	5.4060001E-9
2005-12-31 02:07:12	0	0	9.2293E-8	5.4060001E-9
2005-12-31 02:07:15	0	0	8.9055E-8	5.4060001E-9
2005-12-31 02:07:18	0	0	9.1525997E-8	5.405E-9
2005-12-31 02:07:21	0	0	8.7213003E-8	5.405E-9
2005-12-31 02:07:24	0	0	8.9868003E-8	5.7129999E-9
2005-12-31 02:07:27	0	0	9.2131998E-8	5.405E-9
2005-12-31 02:07:30	0	0	8.8188003E-8	5.405E-9
2005-12-31 02:07:33	0	0	9.1955002E-8	5.405E-9
2005-12-31 02:07:36	0	0	9.0572001E-8	5.405E-9
2005-12-31 02:07:39	0	0	8.9000999E-8	5.405E-9
2005-12-31 02:07:42	0	0	9.0150003E-8	5.6910001E-9
2005-12-31 02:07:45	0	0	8.9874E-8	5.405E-9
2005-12-31 02:07:48	0	0	9.3404999E-8	5.405E-9
2005-12-31 02:07:51	0	0	8.8504997E-8	5.405E-9
2005-12-31 02:07:54	0	0	9.1616002E-8	5.405E-9
2005-12-31 02:07:57	0	0	8.6196998E-8	5.405E-9
2005-12-31 02:08:00	0	0	8.6196998E-8	5.405E-9
2005-12-31 02:08:03	0	0	8.7610999E-8	5.405E-9
2005-12-31 02:08:06	0	0	8.7438004E-8	5.405E-9
2005-12-31 02:08:09	0	0	8.6188997E-8	5.7270002E-9
2005-12-31 02:08:12	0	0	8.6188997E-8	5.405E-9
2005-12-31 02:08:15	0	0	8.6185999E-8	5.405E-9
2005-12-31 02:08:18	0	0	8.6180997E-8	5.4039999E-9
2005-12-31 02:08:21	0	0	8.6180997E-8	5.4039999E-9
2005-12-31 02:08:24	0	0	8.6176001E-8	5.4039999E-9
2005-12-31 02:08:27	0	0	8.7425001E-8	6.074E-9
2005-12-31 02:08:30	0	0	8.6173998E-8	5.4039999E-9
2005-12-31 02:08:33	0	0	8.6176001E-8	5.4039999E-9
2005-12-31 02:08:36	0	0	8.6176001E-8	5.4039999E-9
2005-12-31 02:08:39	0	0	8.6173998E-8	5.4039999E-9
2005-12-31 02:08:42	0	0	8.6169003E-8	5.4029998E-9
2005-12-31 02:08:45	0	0	8.6169003E-8	5.4029998E-9
2005-12-31 02:08:48	0	0	8.6165997E-8	5.4029998E-9
2005-12-31 02:08:51	0	0	8.7410001E-8	6.0579999E-9
2005-12-31 02:08:54	0	0	8.6162999E-8	5.4029998E-9
2005-12-31 02:08:57	0	0	8.6169997E-8	5.4029998E-9
2005-12-31 02:09:00	0	0	8.6172001E-8	5.4039999E-9
2005-12-31 02:09:03	0	0	8.6172001E-8	5.4039999E-9
2005-12-31 02:09:06	0	0	8.6173998E-8	5.4039999E-9
2005-12-31 02:09:09	0	0	8.6173998E-8	5.4039999E-9
2005-12-31 02:09:12	0	0	8.6173998E-8	5.4039999E-9
2005-12-31 02:09:15	0	0	8.6175E-8	5.4039999E-9
2005-12-31 02:09:18	0	0	8.7571003E-8	5.4039999E-9
2005-12-31 02:09:21	0	0	8.6180997E-8	5.4039999E-9
2005-12-31 02:09:24	0	0	8.6184997E-8	5.4039999E-9
2005-12-31 02:09:27	0	0	8.6184997E-8	5.4039999E-9
2005-12-31 02:09:30	0	0	8.6192003E-8	5.405E-9
2005-12-31 02:09:33	0	0	8.6192998E-8	5.405E-9
2005-12-31 02:09:36	0	0	8.6192998E-8	5.405E-9
2005-12-31 02:09:39	0	0	8.6193999E-8	5.405E-9
2005-12-31 02:09:42	0	0	8.6193999E-8	5.405E-9
2005-12-31 02:09:45	0	0	8.6193999E-8	5.405E-9
2005-12-31 02:09:48	0	0	8.6193999E-8	5.405E-9
2005-12-31 02:09:51	0	0	8.6193999E-8	5.405E-9
2005-12-31 02:09:54	0	0	8.6193999E-8	5.405E-9
2005-12-31 02:09:57	0	0	8.6193999E-8	5.405E-9
2005-12-31 02:10:00	0	0	8.6193999E-8	5.405E-9
2005-12-31 02:10:03	0	0	8.6195001E-8	5.405E-9
2005-12-31 02:10:06	0	0	8.6195001E-8	5.405E-9
2005-12-31 02:10:09	0	0	8.6195001E-8	5.405E-9
2005-12-31 02:10:12	0	0	8.6195001E-8	5.405E-9
2005-12-31 02:10:15	0	0	8.6195001E-8	5.405E-9
2005-12-31 02:10:18	0	0	8.6195001E-8	5.405E-9
2005-12-31 02:10:21	0	0	8.6195001E-8	5.405E-9
2005-12-31 02:10:24	0	0	8.6195001E-8	5.405E-9
2005-12-31 02:10:27	0	0	8.6188997E-8	5.405E-9
2005-12-31 02:10:30	0	0	8.6188003E-8	5.405E-9
2005-12-31 02:10:33	0	0	8.6188003E-8	5.405E-9
2005-12-31 02:10:36	0	0	8.6188003E-8	5.405E-9
2005-12-31 02:10:39	0	0	8.6188003E-8	5.405E-9
2005-12-31 02:10:42	0	0	8.6188003E-8	5.405E-9
2005-12-31 02:10:45	0	0	8.6188997E-8	5.405E-9
2005-12-31 02:10:48	0	0	8.6188997E-8	5.405E-9
2005-12-31 02:10:51	0	0	8.6180002E-8	5.4039999E-9
2005-12-31 02:10:54	0	0	8.6173003E-8	6.0810001E-9
2005-12-31 02:10:57	0	0	8.6173003E-8	5.7239999E-9
2005-12-31 02:11:00	0	0	8.6168001E-8	5.4029998E-9
2005-12-31 02:11:03	0	0	8.6166999E-8	5.4029998E-9
2005-12-31 02:11:06	0	0	8.6166999E-8	5.4029998E-9
2005-12-31 02:11:09	0	0	8.6168001E-8	5.4029998E-9
2005-12-31 02:11:12	0	0	8.6168001E-8	5.4029998E-9
2005-12-31 02:11:15	0	0	8.6169003E-8	5.4029998E-9
2005-12-31 02:11:18	0	0	8.6169997E-8	5.4029998E-9
2005-12-31 02:11:21	0	0	8.6169997E-8	5.4029998E-9
2005-12-31 02:11:24	0	0	8.6170999E-8	5.4029998E-9
2005-12-31 02:11:27	0	0	8.6172001E-8	5.4039999E-9
2005-12-31 02:11:30	0	0	8.6172001E-8	5.4039999E-9
2005-12-31 02:11:33	0	0	8.6173003E-8	5.4039999E-9
2005-12-31 02:11:36	0	0	8.6173003E-8	5.4039999E-9
2005-12-31 02:11:39	0	0	8.6169997E-8	5.4029998E-9
2005-12-31 02:11:42	0	0	8.6158003E-8	5.4029998E-9
2005-12-31 02:11:45	0	0	8.6158003E-8	5.4029998E-9
2005-12-31 02:11:48	0	0	8.6158998E-8	5.4029998E-9
2005-12-31 02:11:51	0	0	8.6161002E-8	5.4029998E-9
2005-12-31 02:11:54	0	0	8.6161002E-8	5.4029998E-9
2005-12-31 02:11:57	0	0	8.6156E-8	5.4020002E-9
2005-12-31 02:12:00	0	0	8.6154998E-8	5.4020002E-9
2005-12-31 02:12:03	0	0	8.6154998E-8	5.4020002E-9
2005-12-31 02:12:06	0	0	8.6149001E-8	5.4020002E-9
2005-12-31 02:12:09	0	0	8.6149001E-8	5.4020002E-9
2005-12-31 02:12:12	0	0	8.6147999E-8	5.4020002E-9
2005-12-31 02:12:15	0	0	8.6142997E-8	5.4010001E-9
2005-12-31 02:12:18	0	0	8.6142997E-8	5.4010001E-9
2005-12-31 02:12:21	0	0	8.6145E-8	5.4020002E-9
2005-12-31 02:12:24	0	0	8.6146002E-8	5.4020002E-9
2005-12-31 02:12:27	0	0	8.6146002E-8	5.4020002E-9
2005-12-31 02:12:30	0	0	8.6147999E-8	5.4020002E-9
2005-12-31 02:12:33	0	0	8.6149001E-8	5.4020002E-9
2005-12-31 02:12:36	0	0	8.6149001E-8	5.4020002E-9
2005-12-31 02:12:39	0	0	8.6151999E-8	5.4020002E-9
2005-12-31 02:12:42	0	0	8.6151999E-8	5.4020002E-9
2005-12-31 02:12:45	0	0	8.6151999E-8	5.4020002E-9
2005-12-31 02:12:48	0	0	8.6154003E-8	5.4020002E-9
2005-12-31 02:12:51	0	0	8.6154003E-8	5.4020002E-9
2005-12-31 02:12:54	0	0	8.6150997E-8	5.4020002E-9
2005-12-31 02:12:57	0	0	8.6147999E-8	5.4020002E-9
2005-12-31 02:13:00	0	0	8.6147999E-8	5.4020002E-9
2005-12-31 02:13:03	0	0	8.6137E-8	5.4010001E-9
2005-12-31 02:13:06	0	0	8.6135003E-8	5.4010001E-9
2005-12-31 02:13:09	0	0	8.6135003E-8	5.4010001E-9
2005-12-31 02:13:12	0	0	8.6138002E-8	5.4010001E-9
2005-12-31 02:13:15	0	0	8.6138002E-8	5.4010001E-9
2005-12-31 02:13:18	0	0	8.6139003E-8	5.4010001E-9
2005-12-31 02:13:21	0	0	8.6141E-8	6.1650001E-9
2005-12-31 02:13:24	0	0	8.6141E-8	5.6770002E-9
2005-12-31 02:13:27	0	0	8.6142997E-8	5.4010001E-9
2005-12-31 02:13:30	0	0	8.6143999E-8	5.4010001E-9
2005-12-31 02:13:33	0	0	8.6143999E-8	5.4010001E-9
2005-12-31 02:13:36	0	0	8.6139003E-8	5.4010001E-9
2005-12-31 02:13:39	0	0	8.6139003E-8	5.4010001E-9
2005-12-31 02:13:42	0	0	8.6139998E-8	5.4010001E-9
2005-12-31 02:13:45	0	0	8.6142002E-8	5.4010001E-9
2005-12-31 02:13:48	0	0	8.6142002E-8	5.4010001E-9
2005-12-31 02:13:51	0	0	8.6146997E-8	5.4020002E-9
2005-12-31 02:13:54	0	0	8.6153001E-8	5.4020002E-9
2005-12-31 02:13:57	0	0	8.6153001E-8	5.4020002E-9
2005-12-31 02:14:00	0	0	8.6154998E-8	5.4020002E-9
2005-12-31 02:14:03	0	0	8.6156E-8	5.4020002E-9
2005-12-31 02:14:06	0	0	8.6156E-8	5.4020002E-9
2005-12-31 02:14:09	0	0	8.6158003E-8	5.4020002E-9
2005-12-31 02:14:12	0	0	8.6158003E-8	5.4020002E-9
2005-12-31 02:14:15	0	0	8.6158003E-8	5.4029998E-9
2005-12-31 02:14:18	0	0	8.616E-8	5.4029998E-9
2005-12-31 02:14:21	0	0	8.616E-8	5.4029998E-9
2005-12-31 02:14:24	0	0	8.6161002E-8	5.4029998E-9
2005-12-31 02:14:27	0	0	8.6161997E-8	5.4029998E-9
2005-12-31 02:14:30	0	0	8.6161997E-8	5.4029998E-9
2005-12-31 02:14:33	0	0	8.6164E-8	5.4029998E-9
2005-12-31 02:14:36	0	0	8.6164E-8	5.7079999E-9
2005-12-31 02:14:39	0	0	8.6164E-8	5.4029998E-9
2005-12-31 02:14:42	0	0	8.6165997E-8	5.4029998E-9
2005-12-31 02:14:45	0	0	8.6165997E-8	5.4029998E-9
2005-12-31 02:14:48	0	0	8.6162999E-8	5.4029998E-9
2005-12-31 02:14:51	0	0	8.616E-8	5.4029998E-9
2005-12-31 02:14:54	0	0	8.616E-8	5.4029998E-9
2005-12-31 02:14:57	0	0	8.6161002E-8	5.4029998E-9
2005-12-31 02:15:00	0	0	8.6161997E-8	5.4029998E-9
2005-12-31 02:15:03	0	0	8.6161997E-8	5.4029998E-9
2005-12-31 02:15:06	0	0	8.6156E-8	5.4020002E-9
2005-12-31 02:15:09	0	0	8.6156E-8	5.4020002E-9
2005-12-31 02:15:12	0	0	8.6156E-8	5.4020002E-9
2005-12-31 02:15:15	0	0	8.6158003E-8	5.4020002E-9
2005-12-31 02:15:18	0	0	8.6158003E-8	5.4020002E-9
2005-12-31 02:15:21	0	0	8.6158998E-8	5.4029998E-9
2005-12-31 02:15:24	0	0	8.616E-8	5.4029998E-9
2005-12-31 02:15:27	0	0	8.616E-8	5.4029998E-9
2005-12-31 02:15:30	0	0	8.6166999E-8	5.4029998E-9
2005-12-31 02:15:33	0	0	8.6169997E-8	5.4029998E-9
2005-12-31 02:15:36	0	0	8.6169997E-8	5.4029998E-9
2005-12-31 02:15:39	0	0	8.6172001E-8	5.4039999E-9
2005-12-31 02:15:42	0	0	8.6172001E-8	5.6689999E-9
2005-12-31 02:15:45	0	0	8.8973003E-8	5.4029998E-9
2005-12-31 02:15:48	0	0	8.6165002E-8	5.4029998E-9
2005-12-31 02:15:51	0	0	8.6165002E-8	5.4029998E-9
2005-12-31 02:15:54	0	0	8.6165997E-8	5.4029998E-9
2005-12-31 02:15:57	0	0	8.6166999E-8	5.4029998E-9
2005-12-31 02:16:00	0	0	8.6166999E-8	5.675E-9
2005-12-31 02:16:03	0	0	8.6168001E-8	5.4029998E-9
2005-12-31 02:16:06	0	0	8.6168001E-8	5.4029998E-9
2005-12-31 02:16:09	0	0	8.6168001E-8	5.4029998E-9
2005-12-31 02:16:12	0	0	8.6169997E-8	5.4029998E-9
2005-12-31 02:16:15	0	0	8.6169997E-8	5.4029998E-9
2005-12-31 02:16:18	0	0	8.6173003E-8	5.4039999E-9
2005-12-31 02:16:21	0	0	8.6180002E-8	5.4039999E-9
2005-12-31 02:16:24	0	0	8.6180002E-8	5.4039999E-9
2005-12-31 02:16:27	0	0	8.6180002E-8	5.4039999E-9
2005-12-31 02:16:30	0	0	8.6180997E-8	5.4039999E-9
2005-12-31 02:16:33	0	0	8.6180997E-8	5.4039999E-9
2005-12-31 02:16:36	0	0	8.6188003E-8	5.405E-9
2005-12-31 02:16:39	0	0	8.6189999E-8	5.405E-9
2005-12-31 02:16:42	0	0	8.6188997E-8	5.405E-9
2005-12-31 02:16:45	0	0	8.6181998E-8	5.4039999E-9
2005-12-31 02:16:48	0	0	8.6181998E-8	5.4039999E-9
2005-12-31 02:16:51	0	0	8.6183E-8	5.4039999E-9
2005-12-31 02:16:54	0	0	8.6183E-8	5.4039999E-9
2005-12-31 02:16:57	0	0	8.6183E-8	5.4039999E-9
2005-12-31 02:17:00	0	0	8.6184002E-8	5.4039999E-9
2005-12-31 02:17:03	0	0	8.6184002E-8	5.4039999E-9
2005-12-31 02:17:06	0	0	8.6184002E-8	5.4039999E-9
2005-12-31 02:17:09	0	0	8.6192998E-8	5.405E-9
2005-12-31 02:17:12	0	0	8.6192998E-8	5.405E-9
2005-12-31 02:17:15	0	0	8.6191001E-8	5.405E-9
2005-12-31 02:17:18	0	0	8.6184997E-8	5.405E-9
2005-12-31 02:17:21	0	0	8.6184997E-8	5.405E-9
2005-12-31 02:17:24	0	0	8.6185999E-8	5.405E-9
2005-12-31 02:17:27	0	0	8.6185999E-8	5.405E-9
2005-12-31 02:17:30	0	0	8.7628997E-8	5.405E-9
2005-12-31 02:17:33	0	0	8.6187001E-8	5.405E-9
2005-12-31 02:17:36	0	0	8.6187001E-8	5.405E-9
2005-12-31 02:17:39	0	0	8.6187001E-8	5.405E-9
2005-12-31 02:17:42	0	0	8.6180002E-8	5.4039999E-9
2005-12-31 02:17:45	0	0	8.6180002E-8	5.4039999E-9
2005-12-31 02:17:48	0	0	8.6177998E-8	5.4039999E-9
2005-12-31 02:17:51	0	0	8.6173003E-8	5.4039999E-9
2005-12-31 02:17:54	0	0	8.6173003E-8	5.4039999E-9
2005-12-31 02:17:57	0	0	8.6177998E-8	5.4039999E-9
2005-12-31 02:18:00	0	0	8.6181998E-8	5.4039999E-9
2005-12-31 02:18:03	0	0	8.6181998E-8	5.4039999E-9
2005-12-31 02:18:06	0	0	8.6183E-8	5.4039999E-9
2005-12-31 02:18:09	0	0	8.6183E-8	5.4039999E-9
2005-12-31 02:18:12	0	0	8.6184002E-8	5.4039999E-9
2005-12-31 02:18:15	0	0	8.7635001E-8	5.405E-9
2005-12-31 02:18:18	0	0	8.6192003E-8	5.405E-9
2005-12-31 02:18:21	0	0	8.6195001E-8	5.405E-9
2005-12-31 02:18:24	0	0	8.6199996E-8	5.4060001E-9
2005-12-31 02:18:27	0	0	8.6199996E-8	5.4060001E-9
2005-12-31 02:18:30	0	0	8.6199996E-8	5.4060001E-9
2005-12-31 02:18:33	0	0	8.6199996E-8	5.4060001E-9
2005-12-31 02:18:36	0	0	8.6199996E-8	5.4060001E-9
2005-12-31 02:18:39	0	0	8.6199996E-8	5.4060001E-9
2005-12-31 02:18:42	0	0	8.7354998E-8	5.4060001E-9
2005-12-31 02:18:45	0	0	8.6196998E-8	5.405E-9
2005-12-31 02:18:48	0	0	8.6184002E-8	5.4039999E-9
2005-12-31 02:18:51	0	0	8.6184002E-8	5.4039999E-9
2005-12-31 02:18:54	0	0	8.7318E-8	5.4039999E-9
2005-12-31 02:18:57	0	0	8.6184997E-8	5.405E-9
2005-12-31 02:19:00	0	0	8.7954E-8	5.405E-9
2005-12-31 02:19:03	0	0	8.6192003E-8	5.405E-9
2005-12-31 02:19:06	0	0	8.7459E-8	5.405E-9
2005-12-31 02:19:09	0	0	8.6193999E-8	5.405E-9
2005-12-31 02:19:12	0	0	8.6193999E-8	5.405E-9
2005-12-31 02:19:15	0	0	8.6193999E-8	5.405E-9
2005-12-31 02:19:18	0	0	8.6193999E-8	5.405E-9
2005-12-31 02:19:21	0	0	8.6195001E-8	5.405E-9
2005-12-31 02:19:24	0	0	8.9022002E-8	5.405E-9
2005-12-31 02:19:27	0	0	8.8453E-8	6.0660001E-9
2005-12-31 02:19:30	0	0	8.7392003E-8	5.7170002E-9
2005-12-31 02:19:33	0	0	8.7228003E-8	5.405E-9
2005-12-31 02:19:36	0	0	8.6188997E-8	5.405E-9
2005-12-31 02:19:39	0	0	8.6187001E-8	5.405E-9
2005-12-31 02:19:42	0	0	8.7303E-8	5.405E-9
2005-12-31 02:19:45	0	0	8.6188003E-8	5.405E-9
2005-12-31 02:19:48	0	0	8.6188003E-8	5.405E-9
2005-12-31 02:19:51	0	0	8.6191001E-8	5.405E-9
2005-12-31 02:19:54	0	0	8.6196998E-8	5.405E-9
2005-12-31 02:19:57	0	0	8.6196998E-8	5.405E-9
2005-12-31 02:20:00	0	0	8.6196998E-8	5.405E-9
2005-12-31 02:20:03	0	0	8.6196998E-8	5.405E-9
2005-12-31 02:20:06	0	0	8.6196998E-8	5.405E-9
2005-12-31 02:20:09	0	0	8.7503999E-8	5.405E-9
2005-12-31 02:20:12	0	0	8.6188997E-8	5.405E-9
2005-12-31 02:20:15	0	0	8.6188997E-8	5.405E-9
2005-12-31 02:20:18	0	0	8.6189999E-8	5.405E-9
2005-12-31 02:20:21	0	0	8.6189999E-8	5.405E-9
2005-12-31 02:20:24	0	0	8.6189999E-8	5.405E-9
2005-12-31 02:20:27	0	0	8.6189999E-8	5.405E-9
2005-12-31 02:20:30	0	0	8.6189999E-8	5.405E-9
2005-12-31 02:20:33	0	0	8.6189999E-8	5.405E-9
2005-12-31 02:20:36	0	0	8.6191001E-8	5.405E-9
2005-12-31 02:20:39	0	0	8.6191001E-8	5.405E-9
2005-12-31 02:20:42	0	0	8.6191001E-8	5.405E-9
2005-12-31 02:20:45	0	0	8.6191001E-8	5.405E-9
2005-12-31 02:20:48	0	0	8.6191001E-8	5.405E-9
2005-12-31 02:20:51	0	0	8.6192003E-8	5.405E-9
2005-12-31 02:20:54	0	0	8.6192003E-8	5.405E-9
2005-12-31 02:20:57	0	0	8.6192003E-8	5.405E-9
2005-12-31 02:21:00	0	0	8.6192003E-8	5.405E-9
2005-12-31 02:21:03	0	0	8.6192003E-8	5.405E-9
2005-12-31 02:21:06	0	0	8.6192003E-8	5.405E-9
2005-12-31 02:21:09	0	0	8.6192998E-8	5.405E-9
2005-12-31 02:21:12	0	0	8.6192998E-8	5.405E-9
2005-12-31 02:21:15	0	0	8.6192998E-8	5.405E-9
2005-12-31 02:21:18	0	0	8.6192998E-8	5.405E-9
2005-12-31 02:21:21	0	0	8.6192998E-8	5.405E-9
2005-12-31 02:21:24	0	0	8.6192998E-8	5.405E-9
2005-12-31 02:21:27	0	0	8.6192998E-8	5.405E-9
2005-12-31 02:21:30	0	0	8.6188997E-8	5.405E-9
2005-12-31 02:21:33	0	0	8.6185999E-8	5.405E-9
2005-12-31 02:21:36	0	0	8.6185999E-8	5.405E-9
2005-12-31 02:21:39	0	0	8.6185999E-8	5.405E-9
2005-12-31 02:21:42	0	0	8.6185999E-8	5.405E-9
2005-12-31 02:21:45	0	0	8.6187001E-8	5.405E-9
2005-12-31 02:21:48	0	0	8.6187001E-8	5.405E-9
2005-12-31 02:21:51	0	0	8.6187001E-8	5.405E-9
2005-12-31 02:21:54	0	0	8.6187001E-8	5.405E-9
2005-12-31 02:21:57	0	0	8.6188003E-8	5.405E-9
2005-12-31 02:22:00	0	0	8.6188003E-8	5.405E-9
2005-12-31 02:22:03	0	0	8.6188003E-8	5.405E-9
2005-12-31 02:22:06	0	0	8.6188003E-8	5.405E-9
2005-12-31 02:22:09	0	0	8.6188997E-8	5.405E-9
2005-12-31 02:22:12	0	0	8.6175E-8	5.4039999E-9
2005-12-31 02:22:15	0	0	8.6173003E-8	5.4039999E-9
2005-12-31 02:22:18	0	0	8.6173003E-8	5.4039999E-9
2005-12-31 02:22:21	0	0	8.6173998E-8	5.4039999E-9
2005-12-31 02:22:24	0	0	8.6173998E-8	5.4039999E-9
2005-12-31 02:22:27	0	0	8.6175E-8	5.4039999E-9
2005-12-31 02:22:30	0	0	8.6176001E-8	5.4039999E-9
2005-12-31 02:22:33	0	0	8.6176001E-8	5.4039999E-9
2005-12-31 02:22:36	0	0	8.6183E-8	5.4039999E-9
2005-12-31 02:22:39	0	0	8.6184997E-8	5.405E-9
2005-12-31 02:22:42	0	0	8.6184997E-8	5.405E-9
2005-12-31 02:22:45	0	0	8.6185999E-8	5.405E-9
2005-12-31 02:22:48	0	0	8.6185999E-8	5.405E-9
2005-12-31 02:22:51	0	0	8.6185999E-8	5.405E-9
2005-12-31 02:22:54	0	0	8.6187001E-8	5.405E-9
2005-12-31 02:22:57	0	0	8.6187001E-8	5.405E-9
2005-12-31 02:23:00	0	0	8.6183E-8	5.4039999E-9
2005-12-31 02:23:03	0	0	8.6179E-8	5.4039999E-9
2005-12-31 02:23:06	0	0	8.6179E-8	5.4039999E-9
2005-12-31 02:23:09	0	0	8.6180002E-8	5.4039999E-9
2005-12-31 02:23:12	0	0	8.6180002E-8	5.4039999E-9
2005-12-31 02:23:15	0	0	8.6180002E-8	5.4039999E-9
2005-12-31 02:23:18	0	0	8.6173003E-8	5.4039999E-9
2005-12-31 02:23:21	0	0	8.6173003E-8	5.4039999E-9
2005-12-31 02:23:24	0	0	8.6173998E-8	5.4039999E-9
2005-12-31 02:23:27	0	0	8.6175E-8	5.4039999E-9
2005-12-31 02:23:30	0	0	8.6175E-8	5.4039999E-9
2005-12-31 02:23:33	0	0	8.6175E-8	5.4039999E-9
2005-12-31 02:23:36	0	0	8.6176001E-8	5.4039999E-9
2005-12-31 02:23:39	0	0	8.6176001E-8	5.4039999E-9
2005-12-31 02:23:42	0	0	8.6177003E-8	5.4039999E-9
2005-12-31 02:23:45	0	0	8.6177003E-8	5.4039999E-9
2005-12-31 02:23:48	0	0	8.6177003E-8	5.4039999E-9
2005-12-31 02:23:51	0	0	8.6177998E-8	5.4039999E-9
2005-12-31 02:23:54	0	0	8.6177998E-8	5.4039999E-9
2005-12-31 02:23:57	0	0	8.6181998E-8	7.3000002E-9
2005-12-31 02:24:00	0	0	8.6188003E-8	5.6270002E-9
2005-12-31 02:24:03	0	0	8.6188003E-8	5.405E-9
2005-12-31 02:24:06	0	0	8.6193999E-8	5.405E-9
2005-12-31 02:24:09	0	0	8.6196003E-8	5.405E-9
2005-12-31 02:24:12	0	0	8.6196003E-8	5.405E-9
2005-12-31 02:24:15	0	0	8.6196003E-8	5.405E-9
2005-12-31 02:24:18	0	0	8.6196998E-8	5.405E-9
2005-12-31 02:24:21	0	0	8.6195001E-8	5.405E-9
2005-12-31 02:24:24	0	0	8.6188997E-8	5.405E-9
2005-12-31 02:24:27	0	0	8.6188997E-8	5.405E-9
2005-12-31 02:24:30	0	0	8.6188997E-8	5.405E-9
2005-12-31 02:24:33	0	0	8.6188997E-8	5.405E-9
2005-12-31 02:24:36	0	0	8.6188997E-8	5.405E-9
2005-12-31 02:24:39	0	0	8.6189999E-8	5.405E-9
2005-12-31 02:24:42	0	0	8.6189999E-8	5.405E-9
2005-12-31 02:24:45	0	0	8.6189999E-8	5.405E-9
2005-12-31 02:24:48	0	0	8.6181998E-8	5.4039999E-9
2005-12-31 02:24:51	0	0	8.6181998E-8	5.4039999E-9
2005-12-31 02:24:54	0	0	8.6183E-8	5.4039999E-9
2005-12-31 02:24:57	0	0	8.6183E-8	5.4039999E-9
2005-12-31 02:25:00	0	0	8.6183E-8	5.4039999E-9
2005-12-31 02:25:03	0	0	8.6188997E-8	5.405E-9
2005-12-31 02:25:06	0	0	8.6192003E-8	5.405E-9
2005-12-31 02:25:09	0	0	8.6192003E-8	5.405E-9
2005-12-31 02:25:12	0	0	8.6185999E-8	5.405E-9
2005-12-31 02:25:15	0	0	8.6184997E-8	5.4039999E-9
2005-12-31 02:25:18	0	0	8.6184997E-8	5.4039999E-9
2005-12-31 02:25:21	0	0	8.6184997E-8	5.405E-9
2005-12-31 02:25:24	0	0	8.6184997E-8	5.405E-9
2005-12-31 02:25:27	0	0	8.6188997E-8	5.405E-9
2005-12-31 02:25:30	0	0	8.6193999E-8	5.405E-9
2005-12-31 02:25:33	0	0	8.6193999E-8	5.405E-9
2005-12-31 02:25:36	0	0	8.6188997E-8	5.405E-9
2005-12-31 02:25:39	0	0	8.6187001E-8	5.405E-9
2005-12-31 02:25:42	0	0	8.6187001E-8	5.405E-9
2005-12-31 02:25:45	0	0	8.6193999E-8	5.405E-9
2005-12-31 02:25:48	0	0	8.6195001E-8	5.405E-9
2005-12-31 02:25:51	0	0	8.6195001E-8	5.405E-9
2005-12-31 02:25:54	0	0	8.6196003E-8	5.405E-9
2005-12-31 02:25:57	0	0	8.6196003E-8	5.405E-9
2005-12-31 02:26:00	0	0	8.6196003E-8	5.405E-9
2005-12-31 02:26:03	0	0	8.6196003E-8	5.405E-9
2005-12-31 02:26:06	0	0	8.6196003E-8	5.405E-9
2005-12-31 02:26:09	0	0	8.6189999E-8	5.405E-9
2005-12-31 02:26:12	0	0	8.6188003E-8	5.405E-9
2005-12-31 02:26:15	0	0	8.6188003E-8	5.405E-9
2005-12-31 02:26:18	0	0	8.6196998E-8	5.405E-9
2005-12-31 02:26:21	0	0	8.6196998E-8	5.405E-9
2005-12-31 02:26:24	0	0	8.6199002E-8	5.4060001E-9
2005-12-31 02:26:27	0	0	8.6204999E-8	5.4060001E-9
2005-12-31 02:26:30	0	0	8.6204999E-8	5.4060001E-9
2005-12-31 02:26:33	0	0	8.6204999E-8	5.4060001E-9
2005-12-31 02:26:36	0	0	8.6204999E-8	5.4060001E-9
2005-12-31 02:26:39	0	0	8.6204999E-8	5.4060001E-9
2005-12-31 02:26:42	0	0	8.6198E-8	5.405E-9
2005-12-31 02:26:45	0	0	8.6196998E-8	5.405E-9
2005-12-31 02:26:48	0	0	8.6196998E-8	5.405E-9
2005-12-31 02:26:51	0	0	8.6188997E-8	5.405E-9
2005-12-31 02:26:54	0	0	8.6188997E-8	5.405E-9
2005-12-31 02:26:57	0	0	8.6188997E-8	5.405E-9
2005-12-31 02:27:00	0	0	8.6188997E-8	5.405E-9
2005-12-31 02:27:03	0	0	8.6188997E-8	5.405E-9
2005-12-31 02:27:06	0	0	8.6184997E-8	5.405E-9
2005-12-31 02:27:09	0	0	8.6181998E-8	5.4039999E-9
2005-12-31 02:27:12	0	0	8.6181998E-8	5.4039999E-9
2005-12-31 02:27:15	0	0	8.6183E-8	5.4039999E-9
2005-12-31 02:27:18	0	0	8.6183E-8	5.4039999E-9
2005-12-31 02:27:21	0	0	8.6183E-8	5.4039999E-9
2005-12-31 02:27:24	0	0	8.6184002E-8	5.4039999E-9
2005-12-31 02:27:27	0	0	8.6184002E-8	5.4039999E-9
2005-12-31 02:27:30	0	0	8.6184002E-8	5.4039999E-9
2005-12-31 02:27:33	0	0	8.6184997E-8	5.4039999E-9
2005-12-31 02:27:36	0	0	8.6184997E-8	5.4039999E-9
2005-12-31 02:27:39	0	0	8.6180002E-8	5.4039999E-9
2005-12-31 02:27:42	0	0	8.6177003E-8	5.4039999E-9
2005-12-31 02:27:45	0	0	8.6177003E-8	5.4039999E-9
2005-12-31 02:27:48	0	0	8.6179E-8	5.4039999E-9
2005-12-31 02:27:51	0	0	8.6179E-8	5.4039999E-9
2005-12-31 02:27:54	0	0	8.6179E-8	5.4039999E-9
2005-12-31 02:27:57	0	0	8.6180002E-8	5.4039999E-9
2005-12-31 02:28:00	0	0	8.6180002E-8	5.4039999E-9
2005-12-31 02:28:03	0	0	8.6176001E-8	5.4039999E-9
2005-12-31 02:28:06	0	0	8.6173003E-8	5.4039999E-9
2005-12-31 02:28:09	0	0	8.6173003E-8	5.4039999E-9
2005-12-31 02:28:12	0	0	8.6180002E-8	5.4039999E-9
2005-12-31 02:28:15	0	0	8.6181998E-8	5.4039999E-9
2005-12-31 02:28:18	0	0	8.6181998E-8	5.4039999E-9
2005-12-31 02:28:21	0	0	8.6183E-8	5.4039999E-9
2005-12-31 02:28:24	0	0	8.6183E-8	5.4039999E-9
2005-12-31 02:28:27	0	0	8.6183E-8	5.4039999E-9
2005-12-31 02:28:30	0	0	8.6184002E-8	5.4039999E-9
2005-12-31 02:28:33	0	0	8.6184002E-8	5.4039999E-9
2005-12-31 02:28:36	0	0	8.6180002E-8	5.4039999E-9
2005-12-31 02:28:39	0	0	8.6177003E-8	5.4039999E-9
2005-12-31 02:28:42	0	0	8.6177003E-8	5.4039999E-9
2005-12-31 02:28:45	0	0	8.6177998E-8	5.4039999E-9
2005-12-31 02:28:48	0	0	8.6177998E-8	5.4039999E-9
2005-12-31 02:28:51	0	0	8.6177003E-8	5.4039999E-9
2005-12-31 02:28:54	0	0	8.6170999E-8	5.4029998E-9
2005-12-31 02:28:57	0	0	8.6170999E-8	5.4029998E-9
2005-12-31 02:29:00	0	0	8.6168001E-8	5.4029998E-9
2005-12-31 02:29:03	0	0	8.6165002E-8	5.4029998E-9
2005-12-31 02:29:06	0	0	8.6165002E-8	5.4029998E-9
2005-12-31 02:29:09	0	0	8.6161002E-8	5.4029998E-9
2005-12-31 02:29:12	0	0	8.6158003E-8	5.4029998E-9
2005-12-31 02:29:15	0	0	8.6158003E-8	5.4029998E-9
2005-12-31 02:29:18	0	0	8.616E-8	5.4029998E-9
2005-12-31 02:29:21	0	0	8.616E-8	5.4029998E-9
2005-12-31 02:29:24	0	0	8.6161002E-8	5.4029998E-9
2005-12-31 02:29:27	0	0	8.6161997E-8	5.4029998E-9
2005-12-31 02:29:30	0	0	8.6161997E-8	5.4029998E-9
2005-12-31 02:29:33	0	0	8.6166999E-8	5.7639999E-9
2005-12-31 02:29:36	0	0	8.6172001E-8	5.4039999E-9
2005-12-31 02:29:39	0	0	8.6172001E-8	5.4039999E-9
2005-12-31 02:29:42	0	0	8.6168001E-8	5.4029998E-9
2005-12-31 02:29:45	0	0	8.6165997E-8	5.4029998E-9
2005-12-31 02:29:48	0	0	8.6165997E-8	5.4029998E-9
2005-12-31 02:29:51	0	0	8.6168001E-8	5.4029998E-9
2005-12-31 02:29:54	0	0	8.6168001E-8	5.4029998E-9
2005-12-31 02:29:57	0	0	8.6168001E-8	5.4029998E-9
2005-12-31 02:30:00	0	0	8.6169003E-8	5.4029998E-9
2005-12-31 02:30:03	0	0	8.6169003E-8	5.4029998E-9
2005-12-31 02:30:06	0	0	8.6169997E-8	5.4029998E-9
2005-12-31 02:30:09	0	0	8.6170999E-8	5.4029998E-9
2005-12-31 02:30:12	0	0	8.6170999E-8	5.4029998E-9
2005-12-31 02:30:15	0	0	8.6172001E-8	5.4039999E-9
2005-12-31 02:30:18	0	0	8.7141999E-8	5.4039999E-9
2005-12-31 02:30:21	0	0	8.6172001E-8	5.4039999E-9
2005-12-31 02:30:24	0	0	8.6173998E-8	5.4039999E-9
2005-12-31 02:30:27	0	0	8.6173998E-8	5.4039999E-9
2005-12-31 02:30:30	0	0	8.6173998E-8	5.4039999E-9
2005-12-31 02:30:33	0	0	8.6175E-8	5.4039999E-9
2005-12-31 02:30:36	0	0	8.6175E-8	5.4039999E-9
2005-12-31 02:30:39	0	0	8.6176001E-8	5.4039999E-9
2005-12-31 02:30:42	0	0	8.6176001E-8	5.4039999E-9
2005-12-31 02:30:45	0	0	8.6176001E-8	5.4039999E-9
2005-12-31 02:30:48	0	0	8.6177003E-8	5.4039999E-9
2005-12-31 02:30:51	0	0	8.6177998E-8	5.4039999E-9
2005-12-31 02:30:54	0	0	8.6177003E-8	5.4039999E-9
2005-12-31 02:30:57	0	0	8.6170999E-8	5.4029998E-9
2005-12-31 02:31:00	0	0	8.6170999E-8	5.4029998E-9
2005-12-31 02:31:03	0	0	8.6170999E-8	5.4029998E-9
2005-12-31 02:31:06	0	0	8.6172001E-8	5.4039999E-9
2005-12-31 02:31:09	0	0	8.6172001E-8	5.4039999E-9
2005-12-31 02:31:12	0	0	8.6173003E-8	5.4039999E-9
2005-12-31 02:31:15	0	0	8.6173998E-8	5.4039999E-9
2005-12-31 02:31:18	0	0	8.6173998E-8	5.4039999E-9
2005-12-31 02:31:21	0	0	8.6175E-8	5.4039999E-9
2005-12-31 02:31:24	0	0	8.6175E-8	5.4039999E-9
2005-12-31 02:31:27	0	0	8.6177003E-8	5.4039999E-9
2005-12-31 02:31:30	0	0	8.6184002E-8	5.4039999E-9
2005-12-31 02:31:33	0	0	8.6184002E-8	5.4039999E-9
2005-12-31 02:31:36	0	0	8.6180997E-8	5.4039999E-9
2005-12-31 02:31:39	0	0	8.6177003E-8	5.4039999E-9
2005-12-31 02:31:42	0	0	8.6177003E-8	5.4039999E-9
2005-12-31 02:31:45	0	0	8.6177998E-8	5.4039999E-9
2005-12-31 02:31:48	0	0	8.6177998E-8	5.4039999E-9
2005-12-31 02:31:51	0	0	8.6177998E-8	5.4039999E-9
2005-12-31 02:31:54	0	0	8.6179E-8	5.4039999E-9
2005-12-31 02:31:57	0	0	8.6179E-8	5.4039999E-9
2005-12-31 02:32:00	0	0	8.6180002E-8	5.4039999E-9
2005-12-31 02:32:03	0	0	8.6180997E-8	5.4039999E-9
2005-12-31 02:32:06	0	0	8.6180997E-8	5.4039999E-9
2005-12-31 02:32:09	0	0	8.6170999E-8	5.4029998E-9
2005-12-31 02:32:12	0	0	8.6165002E-8	5.4029998E-9
2005-12-31 02:32:15	0	0	8.6165002E-8	5.4029998E-9
2005-12-31 02:32:18	0	0	8.6166999E-8	5.4029998E-9
2005-12-31 02:32:21	0	0	8.6166999E-8	5.4029998E-9
2005-12-31 02:32:24	0	0	8.6166999E-8	5.4029998E-9
2005-12-31 02:32:27	0	0	8.6169003E-8	5.4029998E-9
2005-12-31 02:32:30	0	0	8.6169003E-8	5.4029998E-9
2005-12-31 02:32:33	0	0	8.6162999E-8	5.4029998E-9
2005-12-31 02:32:36	0	0	8.6154003E-8	5.4020002E-9
2005-12-31 02:32:39	0	0	8.6154003E-8	5.4020002E-9
2005-12-31 02:32:42	0	0	8.6150997E-8	5.4020002E-9
2005-12-31 02:32:45	0	0	8.6149001E-8	5.4020002E-9
2005-12-31 02:32:48	0	0	8.6149001E-8	5.4020002E-9
2005-12-31 02:32:51	0	0	8.6150997E-8	5.4020002E-9
2005-12-31 02:32:54	0	0	8.6150997E-8	5.4020002E-9
2005-12-31 02:32:57	0	0	8.6151999E-8	5.4020002E-9
2005-12-31 02:33:00	0	0	8.6154003E-8	5.4020002E-9
2005-12-31 02:33:03	0	0	8.6154003E-8	5.4020002E-9
2005-12-31 02:33:06	0	0	8.6154998E-8	5.4020002E-9
2005-12-31 02:33:09	0	0	8.6156E-8	5.4020002E-9
2005-12-31 02:33:12	0	0	8.6156E-8	5.4020002E-9
2005-12-31 02:33:15	0	0	8.6158003E-8	5.81E-9
2005-12-31 02:33:18	0	0	8.6158003E-8	5.9560001E-9
2005-12-31 02:33:21	0	0	8.6158003E-8	5.4029998E-9
2005-12-31 02:33:24	0	0	8.6153001E-8	5.4020002E-9
2005-12-31 02:33:27	0	0	8.6153001E-8	5.4020002E-9
2005-12-31 02:33:30	0	0	8.6150997E-8	5.4020002E-9
2005-12-31 02:33:33	0	0	8.6146997E-8	5.4020002E-9
2005-12-31 02:33:36	0	0	8.6146997E-8	5.4020002E-9
2005-12-31 02:33:39	0	0	8.6147999E-8	5.4020002E-9
2005-12-31 02:33:42	0	0	8.6150003E-8	5.4020002E-9
2005-12-31 02:33:45	0	0	8.6150003E-8	5.4020002E-9
2005-12-31 02:33:48	0	0	8.6145E-8	5.4020002E-9
2005-12-31 02:33:51	0	0	8.6143999E-8	5.4010001E-9
2005-12-31 02:33:54	0	0	8.6143999E-8	5.4010001E-9
2005-12-31 02:33:57	0	0	8.6139003E-8	5.4010001E-9
2005-12-31 02:34:00	0	0	8.6139003E-8	5.4010001E-9
2005-12-31 02:34:03	0	0	8.6137E-8	5.4010001E-9
2005-12-31 02:34:06	0	0	8.6134001E-8	5.4010001E-9
2005-12-31 02:34:09	0	0	8.6134001E-8	5.4010001E-9
2005-12-31 02:34:12	0	0	8.6135998E-8	5.4010001E-9
2005-12-31 02:34:15	0	0	8.7556998E-8	5.4010001E-9
2005-12-31 02:34:18	0	0	8.6137E-8	5.4010001E-9
2005-12-31 02:34:21	0	0	8.6139998E-8	5.4010001E-9
2005-12-31 02:34:24	0	0	8.6141E-8	5.4010001E-9
2005-12-31 02:34:27	0	0	8.6139998E-8	5.4010001E-9
2005-12-31 02:34:30	0	0	8.6135998E-8	5.4010001E-9
2005-12-31 02:34:33	0	0	8.6135998E-8	5.4010001E-9
2005-12-31 02:34:36	0	0	8.6134001E-8	5.4010001E-9
2005-12-31 02:34:39	0	0	8.6131003E-8	5.4E-9
2005-12-31 02:34:42	0	0	8.6131003E-8	5.4E-9
2005-12-31 02:34:45	0	0	8.6132999E-8	5.4010001E-9
2005-12-31 02:34:48	0	0	8.6134001E-8	5.4010001E-9
2005-12-31 02:34:51	0	0	8.6134001E-8	5.4010001E-9
2005-12-31 02:34:54	0	0	8.6130001E-8	5.4E-9
2005-12-31 02:34:57	0	0	8.6130001E-8	5.4E-9
2005-12-31 02:35:00	0	0	8.6130001E-8	5.4E-9
2005-12-31 02:35:03	0	0	8.6132999E-8	5.4010001E-9
2005-12-31 02:35:06	0	0	8.6132999E-8	5.4010001E-9
2005-12-31 02:35:09	0	0	8.6135003E-8	5.4010001E-9
2005-12-31 02:35:12	0	0	8.6137E-8	5.4010001E-9
2005-12-31 02:35:15	0	0	8.6137E-8	5.4010001E-9
2005-12-31 02:35:18	0	0	8.6139003E-8	5.4010001E-9
2005-12-31 02:35:21	0	0	8.6139998E-8	5.4010001E-9
2005-12-31 02:35:24	0	0	8.6139998E-8	5.4010001E-9
2005-12-31 02:35:27	0	0	8.6142997E-8	5.4010001E-9
2005-12-31 02:35:30	0	0	8.6142997E-8	5.4010001E-9
2005-12-31 02:35:33	0	0	8.6143999E-8	5.4010001E-9
2005-12-31 02:35:36	0	0	8.6146002E-8	5.4020002E-9
2005-12-31 02:35:39	0	0	8.6146002E-8	5.4020002E-9
2005-12-31 02:35:42	0	0	8.6142002E-8	5.4010001E-9
2005-12-31 02:35:45	0	0	8.6139998E-8	5.4010001E-9
2005-12-31 02:35:48	0	0	8.6139998E-8	5.4010001E-9
2005-12-31 02:35:51	0	0	8.6142997E-8	5.4010001E-9
2005-12-31 02:35:54	0	0	8.6142997E-8	5.4010001E-9
2005-12-31 02:35:57	0	0	8.6143999E-8	5.4010001E-9
2005-12-31 02:36:00	0	0	8.6146002E-8	5.4020002E-9
2005-12-31 02:36:03	0	0	8.6146002E-8	5.4020002E-9
2005-12-31 02:36:06	0	0	8.6146997E-8	5.4020002E-9
2005-12-31 02:36:09	0	0	8.6149001E-8	5.4020002E-9
2005-12-31 02:36:12	0	0	8.6149001E-8	5.4020002E-9
2005-12-31 02:36:15	0	0	8.6146002E-8	5.4020002E-9
2005-12-31 02:36:18	0	0	8.6143999E-8	5.4010001E-9
2005-12-31 02:36:21	0	0	8.6143999E-8	5.4010001E-9
2005-12-31 02:36:24	0	0	8.6138002E-8	5.4010001E-9
2005-12-31 02:36:27	0	0	8.6138002E-8	5.4010001E-9
2005-12-31 02:36:30	0	0	8.6141E-8	5.4010001E-9
2005-12-31 02:36:33	0	0	8.6150003E-8	5.4020002E-9
2005-12-31 02:36:36	0	0	8.6150003E-8	5.4020002E-9
2005-12-31 02:36:39	0	0	8.6146997E-8	5.4020002E-9
2005-12-31 02:36:42	0	0	8.6143999E-8	5.4010001E-9
2005-12-31 02:36:45	0	0	8.6143999E-8	5.4010001E-9
2005-12-31 02:36:48	0	0	8.6151999E-8	5.4020002E-9
2005-12-31 02:36:51	0	0	8.6154998E-8	5.4020002E-9
2005-12-31 02:36:54	0	0	8.6154998E-8	5.4020002E-9
2005-12-31 02:36:57	0	0	8.6157002E-8	5.4020002E-9
2005-12-31 02:37:00	0	0	8.6157002E-8	5.4020002E-9
2005-12-31 02:37:03	0	0	8.6158003E-8	5.4020002E-9
2005-12-31 02:37:06	0	0	8.6158998E-8	5.4029998E-9
2005-12-31 02:37:09	0	0	8.6158998E-8	5.4029998E-9
2005-12-31 02:37:12	0	0	8.6161002E-8	5.4029998E-9
2005-12-31 02:37:15	0	0	8.6161997E-8	5.4029998E-9
2005-12-31 02:37:18	0	0	8.6161997E-8	5.4029998E-9
2005-12-31 02:37:21	0	0	8.6169997E-8	5.4029998E-9
2005-12-31 02:37:24	0	0	8.6172001E-8	5.4039999E-9
2005-12-31 02:37:27	0	0	8.6172001E-8	5.4039999E-9
2005-12-31 02:37:30	0	0	8.6180997E-8	5.4039999E-9
2005-12-31 02:37:33	0	0	8.6180997E-8	5.4039999E-9
2005-12-31 02:37:36	0	0	8.6179E-8	5.4039999E-9
2005-12-31 02:37:39	0	0	8.6173998E-8	5.4039999E-9
2005-12-31 02:37:42	0	0	8.6173998E-8	5.4039999E-9
2005-12-31 02:37:45	0	0	8.6169997E-8	5.4029998E-9
2005-12-31 02:37:48	0	0	8.6166999E-8	5.4029998E-9
2005-12-31 02:37:51	0	0	8.6166999E-8	5.4029998E-9
2005-12-31 02:37:54	0	0	8.6169003E-8	5.4029998E-9
2005-12-31 02:37:57	0	0	8.6169003E-8	5.4029998E-9
2005-12-31 02:38:00	0	0	8.6169003E-8	5.4029998E-9
2005-12-31 02:38:03	0	0	8.6170999E-8	5.4029998E-9
2005-12-31 02:38:06	0	0	8.6170999E-8	5.4029998E-9
2005-12-31 02:38:09	0	0	8.6170999E-8	5.4029998E-9
2005-12-31 02:38:12	0	0	8.6172001E-8	5.4039999E-9
2005-12-31 02:38:15	0	0	8.6172001E-8	5.4039999E-9
2005-12-31 02:38:18	0	0	8.6173003E-8	5.4039999E-9
2005-12-31 02:38:21	0	0	8.6173003E-8	5.4039999E-9
2005-12-31 02:38:24	0	0	8.6173003E-8	5.4039999E-9
2005-12-31 02:38:27	0	0	8.6183E-8	5.4039999E-9
2005-12-31 02:38:30	0	0	8.6183E-8	5.4039999E-9
2005-12-31 02:38:33	0	0	8.6183E-8	5.4039999E-9
2005-12-31 02:38:36	0	0	8.6184002E-8	5.4039999E-9
2005-12-31 02:38:39	0	0	8.6184002E-8	5.4039999E-9
2005-12-31 02:38:42	0	0	8.6184002E-8	5.4039999E-9
2005-12-31 02:38:45	0	0	8.6184997E-8	5.4039999E-9
2005-12-31 02:38:48	0	0	8.6184997E-8	5.4039999E-9
2005-12-31 02:38:51	0	0	8.6184997E-8	5.405E-9
2005-12-31 02:38:54	0	0	8.6184997E-8	5.405E-9
2005-12-31 02:38:57	0	0	8.6184997E-8	5.405E-9
2005-12-31 02:39:00	0	0	8.6193999E-8	5.405E-9
2005-12-31 02:39:03	0	0	8.6193999E-8	5.405E-9
2005-12-31 02:39:06	0	0	8.6193999E-8	5.405E-9
2005-12-31 02:39:09	0	0	8.6195001E-8	5.405E-9
2005-12-31 02:39:12	0	0	8.6195001E-8	5.405E-9
2005-12-31 02:39:15	0	0	8.6195001E-8	5.405E-9
2005-12-31 02:39:18	0	0	8.6195001E-8	5.405E-9
2005-12-31 02:39:21	0	0	8.6195001E-8	5.405E-9
2005-12-31 02:39:24	0	0	8.6195001E-8	5.405E-9
2005-12-31 02:39:27	0	0	8.6195001E-8	5.405E-9
2005-12-31 02:39:30	0	0	8.6195001E-8	5.405E-9
2005-12-31 02:39:33	0	0	8.6195001E-8	5.405E-9
2005-12-31 02:39:36	0	0	8.6195001E-8	5.405E-9
2005-12-31 02:39:39	0	0	8.6192003E-8	5.405E-9
2005-12-31 02:39:42	0	0	8.6188003E-8	5.405E-9
2005-12-31 02:39:45	0	0	8.6188003E-8	5.405E-9
2005-12-31 02:39:48	0	0	8.6183E-8	5.4039999E-9
2005-12-31 02:39:51	0	0	8.6180002E-8	5.4039999E-9
2005-12-31 02:39:54	0	0	8.6180002E-8	5.4039999E-9
2005-12-31 02:39:57	0	0	8.6180997E-8	5.4039999E-9
2005-12-31 02:40:00	0	0	8.6180997E-8	5.4039999E-9
2005-12-31 02:40:03	0	0	8.6181998E-8	5.4039999E-9
2005-12-31 02:40:06	0	0	8.6181998E-8	5.4039999E-9
2005-12-31 02:40:09	0	0	8.6181998E-8	5.4039999E-9
2005-12-31 02:40:12	0	0	8.6183E-8	5.4039999E-9
2005-12-31 02:40:15	0	0	8.6183E-8	5.4039999E-9
2005-12-31 02:40:18	0	0	8.6183E-8	5.4039999E-9
2005-12-31 02:40:21	0	0	8.6184002E-8	5.4039999E-9
2005-12-31 02:40:24	0	0	8.6184002E-8	5.4039999E-9
2005-12-31 02:40:27	0	0	8.6184002E-8	5.4039999E-9
2005-12-31 02:40:30	0	0	8.6184997E-8	5.405E-9
2005-12-31 02:40:33	0	0	8.6184997E-8	5.405E-9
2005-12-31 02:40:36	0	0	8.6184997E-8	5.405E-9
2005-12-31 02:40:39	0	0	8.6185999E-8	5.405E-9
2005-12-31 02:40:42	0	0	8.6185999E-8	5.405E-9
2005-12-31 02:40:45	0	0	8.6191001E-8	5.405E-9
2005-12-31 02:40:48	0	0	8.6195001E-8	5.405E-9
2005-12-31 02:40:51	0	0	8.6195001E-8	5.405E-9
2005-12-31 02:40:54	0	0	8.6188003E-8	5.405E-9
2005-12-31 02:40:57	0	0	8.6187001E-8	5.405E-9
2005-12-31 02:41:00	0	0	8.6187001E-8	5.405E-9
2005-12-31 02:41:03	0	0	8.6196003E-8	5.405E-9
2005-12-31 02:41:06	0	0	8.6196003E-8	5.405E-9
2005-12-31 02:41:09	0	0	8.6196003E-8	5.405E-9
2005-12-31 02:41:12	0	0	8.6196003E-8	5.405E-9
2005-12-31 02:41:15	0	0	8.6196003E-8	5.405E-9
2005-12-31 02:41:18	0	0	8.6196003E-8	5.405E-9
2005-12-31 02:41:21	0	0	8.6196003E-8	5.405E-9
2005-12-31 02:41:24	0	0	8.6196003E-8	5.405E-9
2005-12-31 02:41:27	0	0	8.6188997E-8	5.405E-9
2005-12-31 02:41:30	0	0	8.6188003E-8	5.405E-9
2005-12-31 02:41:33	0	0	8.6187001E-8	5.405E-9
2005-12-31 02:41:36	0	0	8.6180997E-8	5.4039999E-9
2005-12-31 02:41:39	0	0	8.6180997E-8	5.4039999E-9
2005-12-31 02:41:42	0	0	8.6177998E-8	5.4039999E-9
2005-12-31 02:41:45	0	0	8.6173998E-8	5.4039999E-9
2005-12-31 02:41:48	0	0	8.6173998E-8	5.4039999E-9
2005-12-31 02:41:51	0	0	8.6175E-8	5.4039999E-9
2005-12-31 02:41:54	0	0	8.6175E-8	5.4039999E-9
2005-12-31 02:41:57	0	0	8.6175E-8	5.4039999E-9
2005-12-31 02:42:00	0	0	8.6176001E-8	5.4039999E-9
2005-12-31 02:42:03	0	0	8.6176001E-8	5.4039999E-9
2005-12-31 02:42:06	0	0	8.6177003E-8	5.4039999E-9
2005-12-31 02:42:09	0	0	8.6177998E-8	5.4039999E-9
2005-12-31 02:42:12	0	0	8.6177998E-8	5.4039999E-9
2005-12-31 02:42:15	0	0	8.6177998E-8	5.4039999E-9
2005-12-31 02:42:18	0	0	8.6179E-8	5.4039999E-9
2005-12-31 02:42:21	0	0	8.6179E-8	5.4039999E-9
2005-12-31 02:42:24	0	0	8.6185999E-8	5.405E-9
2005-12-31 02:42:27	0	0	8.6188003E-8	5.405E-9
2005-12-31 02:42:30	0	0	8.6188003E-8	5.405E-9
2005-12-31 02:42:33	0	0	8.6180997E-8	5.4039999E-9
2005-12-31 02:42:36	0	0	8.6180997E-8	5.4039999E-9
2005-12-31 02:42:39	0	0	8.6180997E-8	5.4039999E-9
2005-12-31 02:42:42	0	0	8.6181998E-8	5.4039999E-9
2005-12-31 02:42:45	0	0	8.6181998E-8	5.4039999E-9
2005-12-31 02:42:48	0	0	8.6181998E-8	5.4039999E-9
2005-12-31 02:42:51	0	0	8.6183E-8	5.4039999E-9
2005-12-31 02:42:54	0	0	8.6183E-8	5.4039999E-9
2005-12-31 02:42:57	0	0	8.6177003E-8	5.4039999E-9
2005-12-31 02:43:00	0	0	8.6175E-8	5.4039999E-9
2005-12-31 02:43:03	0	0	8.6175E-8	5.4039999E-9
2005-12-31 02:43:06	0	0	8.6169003E-8	5.4029998E-9
2005-12-31 02:43:09	0	0	8.6169003E-8	5.4029998E-9
2005-12-31 02:43:12	0	0	8.6169003E-8	5.4029998E-9
2005-12-31 02:43:15	0	0	8.6169997E-8	5.4029998E-9
2005-12-31 02:43:18	0	0	8.6169997E-8	5.4029998E-9
2005-12-31 02:43:21	0	0	8.6170999E-8	5.4029998E-9
2005-12-31 02:43:24	0	0	8.6172001E-8	5.4039999E-9
2005-12-31 02:43:27	0	0	8.6172001E-8	5.4039999E-9
2005-12-31 02:43:30	0	0	8.6165002E-8	5.4029998E-9
2005-12-31 02:43:33	0	0	8.6165002E-8	5.4029998E-9
2005-12-31 02:43:36	0	0	8.6165997E-8	5.4029998E-9
2005-12-31 02:43:39	0	0	8.6166999E-8	5.4029998E-9
2005-12-31 02:43:42	0	0	8.6166999E-8	5.4029998E-9
2005-12-31 02:43:45	0	0	8.6168001E-8	5.4029998E-9
2005-12-31 02:43:48	0	0	8.6169003E-8	5.4029998E-9
2005-12-31 02:43:51	0	0	8.6169003E-8	5.4029998E-9
2005-12-31 02:43:54	0	0	8.6164E-8	5.4029998E-9
2005-12-31 02:43:57	0	0	8.6161997E-8	5.4029998E-9
2005-12-31 02:44:00	0	0	8.6161997E-8	5.4029998E-9
2005-12-31 02:44:03	0	0	8.6164E-8	5.4029998E-9
2005-12-31 02:44:06	0	0	8.6164E-8	5.4029998E-9
2005-12-31 02:44:09	0	0	8.6161002E-8	5.4029998E-9
2005-12-31 02:44:12	0	0	8.6150003E-8	5.4020002E-9
2005-12-31 02:44:15	0	0	8.6150003E-8	5.4020002E-9
2005-12-31 02:44:18	0	0	8.6150997E-8	5.4020002E-9
2005-12-31 02:44:21	0	0	8.6153001E-8	5.4020002E-9
2005-12-31 02:44:24	0	0	8.6153001E-8	5.4020002E-9
2005-12-31 02:44:27	0	0	8.6147999E-8	5.4020002E-9
2005-12-31 02:44:30	0	0	8.6146997E-8	5.4020002E-9
2005-12-31 02:44:33	0	0	8.6146997E-8	5.4020002E-9
2005-12-31 02:44:36	0	0	8.6150003E-8	5.4020002E-9
2005-12-31 02:44:39	0	0	8.6150003E-8	5.4020002E-9
2005-12-31 02:44:42	0	0	8.6147999E-8	5.4020002E-9
2005-12-31 02:44:45	0	0	8.6143999E-8	5.4010001E-9
2005-12-31 02:44:48	0	0	8.6143999E-8	5.4010001E-9
2005-12-31 02:44:51	0	0	8.6141E-8	5.4010001E-9
2005-12-31 02:44:54	0	0	8.6139003E-8	5.4010001E-9
2005-12-31 02:44:57	0	0	8.6139003E-8	5.4010001E-9
2005-12-31 02:45:00	0	0	8.6135003E-8	5.4010001E-9
2005-12-31 02:45:03	0	0	8.6134001E-8	5.4010001E-9
2005-12-31 02:45:06	0	0	8.6135003E-8	5.4010001E-9
2005-12-31 02:45:09	0	0	8.6137E-8	5.4010001E-9
2005-12-31 02:45:12	0	0	8.6137E-8	5.7660001E-9
2005-12-31 02:45:15	0	0	8.6142002E-8	5.4010001E-9
2005-12-31 02:45:18	0	0	8.6149001E-8	5.4020002E-9
2005-12-31 02:45:21	0	0	8.6149001E-8	5.4020002E-9
2005-12-31 02:45:24	0	0	8.6150003E-8	5.9729999E-9
2005-12-31 02:45:27	0	0	8.6150997E-8	5.4020002E-9
2005-12-31 02:45:30	0	0	8.6150997E-8	5.4020002E-9
2005-12-31 02:45:33	0	0	8.6161997E-8	5.4029998E-9
2005-12-31 02:45:36	0	0	8.6161997E-8	5.4029998E-9
2005-12-31 02:45:39	0	0	8.6161997E-8	5.4029998E-9
2005-12-31 02:45:42	0	0	8.6164E-8	5.4029998E-9
2005-12-31 02:45:45	0	0	8.6164E-8	5.4029998E-9
2005-12-31 02:45:48	0	0	8.6169003E-8	5.4029998E-9
2005-12-31 02:45:51	0	0	8.6173998E-8	5.4039999E-9
2005-12-31 02:45:54	0	0	8.6173998E-8	5.4039999E-9
2005-12-31 02:45:57	0	0	8.6180997E-8	5.4039999E-9
2005-12-31 02:46:00	0	0	8.6183E-8	5.4039999E-9
2005-12-31 02:46:03	0	0	8.6183E-8	5.4039999E-9
2005-12-31 02:46:06	0	0	8.6168001E-8	5.4029998E-9
2005-12-31 02:46:09	0	0	8.6168001E-8	5.4029998E-9
2005-12-31 02:46:12	0	0	8.6168001E-8	5.4029998E-9
2005-12-31 02:46:15	0	0	8.6169003E-8	5.4029998E-9
2005-12-31 02:46:18	0	0	8.6169003E-8	5.4029998E-9
2005-12-31 02:46:21	0	0	8.6169997E-8	5.4029998E-9
2005-12-31 02:46:24	0	0	8.6170999E-8	5.4029998E-9
2005-12-31 02:46:27	0	0	8.6170999E-8	5.4029998E-9
2005-12-31 02:46:30	0	0	8.6172001E-8	5.4039999E-9
2005-12-31 02:46:33	0	0	8.6172001E-8	5.4039999E-9
2005-12-31 02:46:36	0	0	8.6173003E-8	5.4039999E-9
2005-12-31 02:46:39	0	0	8.6173998E-8	5.4039999E-9
2005-12-31 02:46:42	0	0	8.6173998E-8	5.4039999E-9
2005-12-31 02:46:45	0	0	8.6173998E-8	5.4039999E-9
2005-12-31 02:46:48	0	0	8.6175E-8	5.4039999E-9
2005-12-31 02:46:51	0	0	8.6175E-8	5.4039999E-9
2005-12-31 02:46:54	0	0	8.6170999E-8	5.4029998E-9
2005-12-31 02:46:57	0	0	8.6169003E-8	5.4029998E-9
2005-12-31 02:47:00	0	0	8.6168001E-8	5.4029998E-9
2005-12-31 02:47:03	0	0	8.6169997E-8	5.4029998E-9
2005-12-31 02:47:06	0	0	8.6169997E-8	5.4029998E-9
2005-12-31 02:47:09	0	0	8.6169003E-8	5.4029998E-9
2005-12-31 02:47:12	0	0	8.6164E-8	5.4029998E-9
2005-12-31 02:47:15	0	0	8.6164E-8	5.4029998E-9
2005-12-31 02:47:18	0	0	8.6164E-8	5.4029998E-9
2005-12-31 02:47:21	0	0	8.6165002E-8	5.4029998E-9
2005-12-31 02:47:24	0	0	8.6165002E-8	5.4029998E-9
2005-12-31 02:47:27	0	0	8.6166999E-8	5.4029998E-9
2005-12-31 02:47:30	0	0	8.6166999E-8	5.4029998E-9
2005-12-31 02:47:33	0	0	8.6166999E-8	5.4029998E-9
2005-12-31 02:47:36	0	0	8.6161002E-8	5.4029998E-9
2005-12-31 02:47:39	0	0	8.6161002E-8	5.4029998E-9
2005-12-31 02:47:42	0	0	8.6161002E-8	5.4029998E-9
2005-12-31 02:47:45	0	0	8.6162999E-8	5.4029998E-9
2005-12-31 02:47:48	0	0	8.6162999E-8	5.4029998E-9
2005-12-31 02:47:51	0	0	8.6164E-8	5.4029998E-9
2005-12-31 02:47:54	0	0	8.6165002E-8	5.4029998E-9
2005-12-31 02:47:57	0	0	8.6165002E-8	5.4029998E-9
2005-12-31 02:48:00	0	0	8.6165997E-8	5.4029998E-9
2005-12-31 02:48:03	0	0	8.6166999E-8	5.4029998E-9
2005-12-31 02:48:06	0	0	8.6166999E-8	5.4029998E-9
2005-12-31 02:48:09	0	0	8.6168001E-8	5.4029998E-9
2005-12-31 02:48:12	0	0	8.6168001E-8	5.4029998E-9
2005-12-31 02:48:15	0	0	8.6169003E-8	5.4029998E-9
2005-12-31 02:48:18	0	0	8.6169997E-8	5.4029998E-9
2005-12-31 02:48:21	0	0	8.6169997E-8	5.4029998E-9
2005-12-31 02:48:24	0	0	8.6165997E-8	5.4029998E-9
2005-12-31 02:48:27	0	0	8.6162999E-8	5.4029998E-9
2005-12-31 02:48:30	0	0	8.6162999E-8	5.4029998E-9
2005-12-31 02:48:33	0	0	8.6165002E-8	5.4029998E-9
2005-12-31 02:48:36	0	0	8.6165002E-8	5.4029998E-9
2005-12-31 02:48:39	0	0	8.6166999E-8	5.4029998E-9
2005-12-31 02:48:42	0	0	8.6175E-8	5.4039999E-9
2005-12-31 02:48:45	0	0	8.6175E-8	5.4039999E-9
2005-12-31 02:48:48	0	0	8.6169003E-8	5.4029998E-9
2005-12-31 02:48:51	0	0	8.616E-8	5.4029998E-9
2005-12-31 02:48:54	0	0	8.616E-8	5.4029998E-9
2005-12-31 02:48:57	0	0	8.6161997E-8	5.4029998E-9
2005-12-31 02:49:00	0	0	8.6161997E-8	5.4029998E-9
2005-12-31 02:49:03	0	0	8.6161997E-8	5.4029998E-9
2005-12-31 02:49:06	0	0	8.6172001E-8	5.4039999E-9
2005-12-31 02:49:09	0	0	8.6172001E-8	5.4039999E-9
2005-12-31 02:49:12	0	0	8.6169997E-8	5.4029998E-9
2005-12-31 02:49:15	0	0	8.6158003E-8	5.4020002E-9
2005-12-31 02:49:18	0	0	8.6158003E-8	5.4020002E-9
2005-12-31 02:49:21	0	0	8.6154998E-8	5.4020002E-9
2005-12-31 02:49:24	0	0	8.6151999E-8	5.4020002E-9
2005-12-31 02:49:27	0	0	8.6151999E-8	5.4020002E-9
2005-12-31 02:49:30	0	0	8.6154003E-8	5.4020002E-9
2005-12-31 02:49:33	0	0	8.6154003E-8	5.4020002E-9
2005-12-31 02:49:36	0	0	8.6154003E-8	5.4020002E-9
2005-12-31 02:49:39	0	0	8.6149001E-8	5.4020002E-9
2005-12-31 02:49:42	0	0	8.6149001E-8	5.4020002E-9
2005-12-31 02:49:45	0	0	8.6143999E-8	5.4010001E-9
2005-12-31 02:49:48	0	0	8.6135003E-8	5.4010001E-9
2005-12-31 02:49:51	0	0	8.6135003E-8	5.4010001E-9
2005-12-31 02:49:54	0	0	8.6131998E-8	5.4010001E-9
2005-12-31 02:49:57	0	0	8.6130001E-8	5.4E-9
2005-12-31 02:50:00	0	0	8.6130001E-8	5.4E-9
2005-12-31 02:50:03	0	0	8.6132999E-8	5.4010001E-9
2005-12-31 02:50:06	0	0	8.6134001E-8	5.4010001E-9
2005-12-31 02:50:09	0	0	8.6132999E-8	5.4010001E-9
2005-12-31 02:50:12	0	0	8.6128999E-8	5.4E-9
2005-12-31 02:50:15	0	0	8.6128999E-8	5.4E-9
2005-12-31 02:50:18	0	0	8.6131003E-8	5.4E-9
2005-12-31 02:50:21	0	0	8.6132999E-8	5.4010001E-9
2005-12-31 02:50:24	0	0	8.6132999E-8	5.4010001E-9
2005-12-31 02:50:27	0	0	8.6130001E-8	5.715E-9
2005-12-31 02:50:30	0	0	8.6127997E-8	5.4E-9
2005-12-31 02:50:33	0	0	8.6127997E-8	5.4E-9
2005-12-31 02:50:36	0	0	8.6116003E-8	5.3989999E-9
2005-12-31 02:50:39	0	0	8.6116003E-8	5.3989999E-9
2005-12-31 02:50:42	0	0	8.6116998E-8	5.3989999E-9
2005-12-31 02:50:45	0	0	8.6119996E-8	5.4E-9
2005-12-31 02:50:48	0	0	8.6119996E-8	5.4E-9
2005-12-31 02:50:51	0	0	8.6122E-8	5.4E-9
2005-12-31 02:50:54	0	0	8.6123997E-8	5.4E-9
2005-12-31 02:50:57	0	0	8.6123997E-8	5.4E-9
2005-12-31 02:51:00	0	0	8.6127002E-8	5.4E-9
2005-12-31 02:51:03	0	0	8.6127997E-8	5.4E-9
2005-12-31 02:51:06	0	0	8.6127997E-8	5.4E-9
2005-12-31 02:51:09	0	0	8.6123997E-8	5.4E-9
2005-12-31 02:51:12	0	0	8.6123997E-8	5.4E-9
2005-12-31 02:51:15	0	0	8.6122E-8	5.4E-9
2005-12-31 02:51:18	0	0	8.6119002E-8	5.4E-9
2005-12-31 02:51:21	0	0	8.6119002E-8	5.4E-9
2005-12-31 02:51:24	0	0	8.6122E-8	5.4E-9
2005-12-31 02:51:27	0	0	8.6123002E-8	5.4E-9
2005-12-31 02:51:30	0	0	8.6123002E-8	5.4E-9
2005-12-31 02:51:33	0	0	8.6127002E-8	5.4E-9
2005-12-31 02:51:36	0	0	8.6127002E-8	5.4E-9
2005-12-31 02:51:39	0	0	8.6127002E-8	5.4E-9
2005-12-31 02:51:42	0	0	8.6115001E-8	5.3989999E-9
2005-12-31 02:51:45	0	0	8.6115001E-8	5.3989999E-9
2005-12-31 02:51:48	0	0	8.6116998E-8	5.3989999E-9
2005-12-31 02:51:51	0	0	8.6119002E-8	5.4E-9
2005-12-31 02:51:54	0	0	8.6119002E-8	5.4E-9
2005-12-31 02:51:57	0	0	8.6122E-8	5.4E-9
2005-12-31 02:52:00	0	0	8.6123002E-8	5.4E-9
2005-12-31 02:52:03	0	0	8.6123002E-8	5.4E-9
2005-12-31 02:52:06	0	0	8.6119996E-8	5.4E-9
2005-12-31 02:52:09	0	0	8.6119002E-8	5.4E-9
2005-12-31 02:52:12	0	0	8.6118E-8	5.4E-9
2005-12-31 02:52:15	0	0	8.6115001E-8	5.3989999E-9
2005-12-31 02:52:18	0	0	8.6115001E-8	5.3989999E-9
2005-12-31 02:52:21	0	0	8.6116998E-8	5.3989999E-9
2005-12-31 02:52:24	0	0	8.6119996E-8	5.4E-9
2005-12-31 02:52:27	0	0	8.6119996E-8	5.4E-9
2005-12-31 02:52:30	0	0	8.6122E-8	5.4E-9
2005-12-31 02:52:33	0	0	8.4888001E-8	5.4E-9
2005-12-31 02:52:36	0	0	8.4813998E-8	5.4E-9
2005-12-31 02:52:39	0	0	8.6119002E-8	5.4E-9
2005-12-31 02:52:42	0	0	8.6119002E-8	5.4E-9
2005-12-31 02:52:45	0	0	8.6119996E-8	5.4E-9
2005-12-31 02:52:48	0	0	8.6123002E-8	5.4E-9
2005-12-31 02:52:51	0	0	8.6123002E-8	5.4E-9
2005-12-31 02:52:54	0	0	8.6124999E-8	5.4E-9
2005-12-31 02:52:57	0	0	8.4983E-8	5.4E-9
2005-12-31 02:53:00	0	0	8.6127002E-8	5.4E-9
2005-12-31 02:53:03	0	0	8.3727997E-8	5.4E-9
2005-12-31 02:53:06	0	0	8.1807002E-8	5.4010001E-9
2005-12-31 02:53:09	0	0	8.6131003E-8	5.4010001E-9
2005-12-31 02:53:12	0	0	8.3899003E-8	5.4010001E-9
2005-12-31 02:53:15	0	0	8.4920003E-8	5.4010001E-9
2005-12-31 02:53:18	0	0	8.3731003E-8	5.4010001E-9
2005-12-31 02:53:21	0	0	8.2660002E-8	5.4E-9
2005-12-31 02:53:24	0	0	8.5297003E-8	5.4E-9
2005-12-31 02:53:27	0	0	8.4687997E-8	5.4010001E-9
2005-12-31 02:53:30	0	0	8.4564E-8	5.4010001E-9
2005-12-31 02:53:33	0	0	8.1688E-8	5.4010001E-9
2005-12-31 02:53:36	0	0	8.0177998E-8	5.4010001E-9
2005-12-31 02:53:39	0	0	8.6137E-8	5.4010001E-9
2005-12-31 02:53:42	0	0	8.4725997E-8	5.4010001E-9
2005-12-31 02:53:45	0	0	8.4718003E-8	5.4010001E-9
2005-12-31 02:53:48	0	0	8.6131998E-8	5.4010001E-9
2005-12-31 02:53:51	0	0	8.2760998E-8	5.4010001E-9
2005-12-31 02:53:54	0	0	8.0272997E-8	5.4010001E-9
2005-12-31 02:53:57	0	0	8.3732999E-8	5.4010001E-9
2005-12-31 02:54:00	0	0	8.3648999E-8	5.4010001E-9
2005-12-31 02:54:03	0	0	8.4736001E-8	5.4E-9
2005-12-31 02:54:06	0	0	8.1190997E-8	5.4E-9
2005-12-31 02:54:09	0	0	8.6126001E-8	5.4E-9
2005-12-31 02:54:12	0	0	8.2760998E-8	5.4E-9
2005-12-31 02:54:15	0	0	8.4028997E-8	5.4E-9
2005-12-31 02:54:18	0	0	8.6130001E-8	5.4E-9
2005-12-31 02:54:21	0	0	8.1297998E-8	5.4E-9
2005-12-31 02:54:24	0	0	8.0161001E-8	5.4010001E-9
2005-12-31 02:54:27	0	0	8.1328999E-8	5.4010001E-9
2005-12-31 02:54:30	0	0	8.1872997E-8	5.4010001E-9
2005-12-31 02:54:33	0	0	8.0212999E-8	5.4010001E-9
2005-12-31 02:54:36	0	0	8.3303E-8	5.4010001E-9
2005-12-31 02:54:39	0	0	8.0206E-8	5.4010001E-9
2005-12-31 02:54:42	0	0	8.4927002E-8	5.4010001E-9
2005-12-31 02:54:45	0	0	8.6139998E-8	5.4010001E-9
2005-12-31 02:54:48	0	0	8.1334001E-8	5.4010001E-9
2005-12-31 02:54:51	0	0	7.8927997E-8	5.4010001E-9
2005-12-31 02:54:54	0	0	8.1506002E-8	5.4010001E-9
2005-12-31 02:54:57	0	0	8.0425998E-8	5.4010001E-9
2005-12-31 02:55:00	0	0	8.6138002E-8	5.4010001E-9
2005-12-31 02:55:03	0	0	8.0131002E-8	5.4010001E-9
2005-12-31 02:55:06	0	0	7.8920998E-8	5.4E-9
2005-12-31 02:55:09	0	0	7.8917999E-8	5.4E-9
2005-12-31 02:55:12	0	0	7.8919001E-8	5.4E-9
2005-12-31 02:55:15	0	0	7.8922E-8	5.4E-9
2005-12-31 02:55:18	0	0	7.8922E-8	5.4E-9
2005-12-31 02:55:21	0	0	7.8920003E-8	5.4E-9
2005-12-31 02:55:24	0	0	7.8917999E-8	5.4E-9
2005-12-31 02:55:27	0	0	7.8917999E-8	5.4E-9
2005-12-31 02:55:30	0	0	7.8920003E-8	5.4E-9
2005-12-31 02:55:33	0	0	7.8920998E-8	5.4E-9
2005-12-31 02:55:36	0	0	7.8920998E-8	5.4E-9
2005-12-31 02:55:39	0	0	7.8924998E-8	5.4010001E-9
2005-12-31 02:55:42	0	0	7.8924998E-8	5.4010001E-9
2005-12-31 02:55:45	0	0	8.0134001E-8	5.4010001E-9
2005-12-31 02:55:48	0	0	7.8927997E-8	5.4010001E-9
2005-12-31 02:55:51	0	0	7.8927997E-8	5.4010001E-9
2005-12-31 02:55:54	0	0	7.893E-8	5.4010001E-9
2005-12-31 02:55:57	0	0	7.8931002E-8	5.4010001E-9
2005-12-31 02:56:00	0	0	7.8931002E-8	5.4010001E-9
2005-12-31 02:56:03	0	0	7.8927997E-8	5.4010001E-9
2005-12-31 02:56:06	0	0	8.0116997E-8	5.4010001E-9
2005-12-31 02:56:09	0	0	7.8927002E-8	5.4010001E-9
2005-12-31 02:56:12	0	0	7.893E-8	5.4010001E-9
2005-12-31 02:56:15	0	0	7.893E-8	5.4010001E-9
2005-12-31 02:56:18	0	0	7.8931997E-8	5.4010001E-9
2005-12-31 02:56:21	0	0	7.8941E-8	5.4020002E-9
2005-12-31 02:56:24	0	0	7.8941E-8	5.4020002E-9
2005-12-31 02:56:27	0	0	7.8942001E-8	5.4020002E-9
2005-12-31 02:56:30	0	0	7.8943003E-8	5.4020002E-9
2005-12-31 02:56:33	0	0	8.1701003E-8	5.4020002E-9
2005-12-31 02:56:36	0	0	8.1640998E-8	5.4020002E-9
2005-12-31 02:56:39	0	0	7.8946002E-8	5.4020002E-9
2005-12-31 02:56:42	0	0	7.8946002E-8	5.4020002E-9
2005-12-31 02:56:45	0	0	7.8932999E-8	5.4010001E-9
2005-12-31 02:56:48	0	0	7.8931997E-8	5.4010001E-9
2005-12-31 02:56:51	0	0	7.8931002E-8	5.4010001E-9
2005-12-31 02:56:54	0	0	7.8927997E-8	5.4010001E-9
2005-12-31 02:56:57	0	0	7.8927997E-8	5.4010001E-9
2005-12-31 02:57:00	0	0	7.8924998E-8	5.4010001E-9
2005-12-31 02:57:03	0	0	7.8923001E-8	5.4E-9
2005-12-31 02:57:06	0	0	7.8923001E-8	5.4E-9
2005-12-31 02:57:09	0	0	7.8919001E-8	5.4E-9
2005-12-31 02:57:12	0	0	7.8919001E-8	5.4E-9
2005-12-31 02:57:15	0	0	8.0235999E-8	5.4E-9
2005-12-31 02:57:18	0	0	7.8922E-8	5.4E-9
2005-12-31 02:57:21	0	0	8.0385E-8	5.4E-9
2005-12-31 02:57:24	0	0	7.8924003E-8	5.4E-9
2005-12-31 02:57:27	0	0	7.8926E-8	5.4010001E-9
2005-12-31 02:57:30	0	0	7.8926E-8	5.4010001E-9
2005-12-31 02:57:33	0	0	7.8927997E-8	5.4010001E-9
2005-12-31 02:57:36	0	0	7.8928998E-8	5.4010001E-9
2005-12-31 02:57:39	0	0	7.9807997E-8	5.4010001E-9
2005-12-31 02:57:42	0	0	8.0303998E-8	5.4010001E-9
2005-12-31 02:57:45	0	0	7.8924003E-8	5.4010001E-9
2005-12-31 02:57:48	0	0	8.0395999E-8	5.4E-9
2005-12-31 02:57:51	0	0	8.0044998E-8	5.4E-9
2005-12-31 02:57:54	0	0	7.8920003E-8	5.4E-9
2005-12-31 02:57:57	0	0	7.8922E-8	5.4E-9
2005-12-31 02:58:00	0	0	8.1080003E-8	5.4E-9
2005-12-31 02:58:03	0	0	8.0280998E-8	5.4E-9
2005-12-31 02:58:06	0	0	8.2010999E-8	5.4E-9
2005-12-31 02:58:09	0	0	7.9834997E-8	5.4E-9
2005-12-31 02:58:12	0	0	7.8919001E-8	5.4E-9
2005-12-31 02:58:15	0	0	8.0105998E-8	5.3989999E-9
2005-12-31 02:58:18	0	0	7.8907E-8	5.3989999E-9
2005-12-31 02:58:21	0	0	7.8905998E-8	5.3989999E-9
2005-12-31 02:58:24	0	0	8.0786002E-8	5.3989999E-9
2005-12-31 02:58:27	0	0	8.0386997E-8	5.3989999E-9
2005-12-31 02:58:30	0	0	7.8901998E-8	5.3989999E-9
2005-12-31 02:58:33	0	0	7.8900001E-8	5.3989999E-9
2005-12-31 02:58:36	0	0	7.8900001E-8	5.3989999E-9
2005-12-31 02:58:39	0	0	7.8904002E-8	5.3989999E-9
2005-12-31 02:58:42	0	0	8.0055997E-8	5.3989999E-9
2005-12-31 02:58:45	0	0	7.8904002E-8	5.3989999E-9
2005-12-31 02:58:48	0	0	7.8901003E-8	5.3989999E-9
2005-12-31 02:58:51	0	0	8.2573003E-8	5.3989999E-9
2005-12-31 02:58:54	0	0	7.8900001E-8	5.3989999E-9
2005-12-31 02:58:57	0	0	8.0088E-8	5.3989999E-9
2005-12-31 02:59:00	0	0	7.8897997E-8	5.3989999E-9
2005-12-31 02:59:03	0	0	7.8901003E-8	5.3989999E-9
2005-12-31 02:59:06	0	0	7.8903E-8	5.3989999E-9
2005-12-31 02:59:09	0	0	7.8903E-8	5.3989999E-9
2005-12-31 02:59:12	0	0	8.1445997E-8	5.3989999E-9
2005-12-31 02:59:15	0	0	7.9971002E-8	5.3989999E-9
2005-12-31 02:59:18	0	0	7.8897003E-8	5.3979998E-9
2005-12-31 02:59:21	0	0	7.8888E-8	5.3979998E-9
2005-12-31 02:59:24	0	0	7.8888E-8	5.3979998E-9
2005-12-31 02:59:27	0	0	7.8886998E-8	5.3979998E-9
2005-12-31 02:59:30	0	0	7.8886004E-8	5.3979998E-9
2005-12-31 02:59:33	0	0	8.0310997E-8	5.3979998E-9
2005-12-31 02:59:36	0	0	8.0222001E-8	5.3970002E-9
2005-12-31 02:59:39	0	0	8.1216001E-8	5.3970002E-9
2005-12-31 02:59:42	0	0	8.0096001E-8	5.3970002E-9
2005-12-31 02:59:45	0	0	8.3857003E-8	5.3979998E-9
2005-12-31 02:59:48	0	0	8.1008999E-8	5.3979998E-9
2005-12-31 02:59:51	0	0	8.1811997E-8	5.3979998E-9
2005-12-31 02:59:54	0	0	8.2271001E-8	5.3989999E-9
2005-12-31 02:59:57	0	0	8.1107999E-8	5.3989999E-9