2005-12-30 12:00:00 0 0 1.00332E-7 5.385E-9 2005-12-30 12:00:03 0 0 1.00332E-7 5.385E-9 2005-12-30 12:00:06 0 0 1.00334E-7 5.3860001E-9 2005-12-30 12:00:09 0 0 1.01585E-7 5.3860001E-9 2005-12-30 12:00:12 0 0 1.00338E-7 5.3860001E-9 2005-12-30 12:00:15 0 0 1.00336E-7 5.3860001E-9 2005-12-30 12:00:18 0 0 1.00335E-7 5.3860001E-9 2005-12-30 12:00:21 0 0 1.00335E-7 5.3860001E-9 2005-12-30 12:00:24 0 0 1.0034E-7 5.3860001E-9 2005-12-30 12:00:27 0 0 1.00341E-7 5.3860001E-9 2005-12-30 12:00:30 0 0 1.0034E-7 5.3860001E-9 2005-12-30 12:00:33 0 0 1.00338E-7 5.3860001E-9 2005-12-30 12:00:36 0 0 1.00338E-7 5.3860001E-9 2005-12-30 12:00:39 0 0 1.00336E-7 5.3860001E-9 2005-12-30 12:00:42 0 0 1.00335E-7 5.3860001E-9 2005-12-30 12:00:45 0 0 1.00335E-7 5.3860001E-9 2005-12-30 12:00:48 0 0 1.00333E-7 5.3860001E-9 2005-12-30 12:00:51 0 0 1.00332E-7 5.3860001E-9 2005-12-30 12:00:54 0 0 1.00332E-7 5.3860001E-9 2005-12-30 12:00:57 0 0 1.0033E-7 5.385E-9 2005-12-30 12:01:00 0 0 1.0033E-7 5.385E-9 2005-12-30 12:01:03 0 0 1.00331E-7 5.385E-9 2005-12-30 12:01:06 0 0 1.00336E-7 5.3860001E-9 2005-12-30 12:01:09 0 0 1.00336E-7 5.3860001E-9 2005-12-30 12:01:12 0 0 1.00334E-7 6.244E-9 2005-12-30 12:01:15 0 0 1.00333E-7 5.3860001E-9 2005-12-30 12:01:18 0 0 1.00333E-7 5.3860001E-9 2005-12-30 12:01:21 0 0 1.00337E-7 5.3860001E-9 2005-12-30 12:01:24 0 0 1.00339E-7 5.3860001E-9 2005-12-30 12:01:27 0 0 1.00339E-7 5.3860001E-9 2005-12-30 12:01:30 0 0 1.00344E-7 5.3860001E-9 2005-12-30 12:01:33 0 0 1.00344E-7 5.3860001E-9 2005-12-30 12:01:36 0 0 1.00346E-7 5.3860001E-9 2005-12-30 12:01:39 0 0 1.00349E-7 5.3870002E-9 2005-12-30 12:01:42 0 0 1.00349E-7 5.3870002E-9 2005-12-30 12:01:45 0 0 1.00347E-7 5.3870002E-9 2005-12-30 12:01:48 0 0 1.00346E-7 5.3860001E-9 2005-12-30 12:01:51 0 0 1.00346E-7 5.3860001E-9 2005-12-30 12:01:54 0 0 1.00343E-7 5.3860001E-9 2005-12-30 12:01:57 0 0 9.6702003E-8 5.3860001E-9 2005-12-30 12:02:00 0 0 9.7941999E-8 5.3860001E-9 2005-12-30 12:02:03 0 0 9.9410997E-8 5.3860001E-9 2005-12-30 12:02:06 0 0 9.7485E-8 5.3860001E-9 2005-12-30 12:02:09 0 0 9.3140002E-8 5.3860001E-9 2005-12-30 12:02:12 0 0 9.3143001E-8 5.3860001E-9 2005-12-30 12:02:15 0 0 9.3143001E-8 5.3860001E-9 2005-12-30 12:02:18 0 0 9.3140997E-8 5.3860001E-9 2005-12-30 12:02:21 0 0 9.3140002E-8 5.3860001E-9 2005-12-30 12:02:24 0 0 9.3140002E-8 5.3860001E-9 2005-12-30 12:02:27 0 0 9.3144997E-8 5.3870002E-9 2005-12-30 12:02:30 0 0 9.3144997E-8 5.3870002E-9 2005-12-30 12:02:33 0 0 9.3144997E-8 5.3870002E-9 2005-12-30 12:02:36 0 0 9.3141999E-8 5.3860001E-9 2005-12-30 12:02:39 0 0 9.3141999E-8 5.3860001E-9 2005-12-30 12:02:42 0 0 9.3140997E-8 5.3860001E-9 2005-12-30 12:02:45 0 0 9.3139001E-8 5.3860001E-9 2005-12-30 12:02:48 0 0 9.3139001E-8 5.3860001E-9 2005-12-30 12:02:51 0 0 9.3136997E-8 5.3860001E-9 2005-12-30 12:02:54 0 0 9.3136002E-8 5.3860001E-9 2005-12-30 12:02:57 0 0 9.3136002E-8 5.3860001E-9 2005-12-30 12:03:00 0 0 9.3133004E-8 5.3860001E-9 2005-12-30 12:03:03 0 0 9.3133004E-8 5.3860001E-9 2005-12-30 12:03:06 0 0 9.3135E-8 5.3860001E-9 2005-12-30 12:03:09 0 0 9.3139001E-8 5.3860001E-9 2005-12-30 12:03:12 0 0 9.3139001E-8 5.3860001E-9 2005-12-30 12:03:15 0 0 9.3141999E-8 5.3860001E-9 2005-12-30 12:03:18 0 0 9.3144003E-8 5.3860001E-9 2005-12-30 12:03:21 0 0 9.3144003E-8 5.3860001E-9 2005-12-30 12:03:24 0 0 9.3148003E-8 5.3870002E-9 2005-12-30 12:03:27 0 0 9.3148998E-8 5.3870002E-9 2005-12-30 12:03:30 0 0 9.3148998E-8 5.61E-9 2005-12-30 12:03:33 0 0 9.3145999E-8 5.3870002E-9 2005-12-30 12:03:36 0 0 9.3145999E-8 5.3870002E-9 2005-12-30 12:03:39 0 0 9.3144003E-8 5.3870002E-9 2005-12-30 12:03:42 0 0 9.3141999E-8 5.3860001E-9 2005-12-30 12:03:45 0 0 9.3141999E-8 5.3860001E-9 2005-12-30 12:03:48 0 0 9.2061001E-8 5.3870002E-9 2005-12-30 12:03:51 0 0 9.0476E-8 5.3870002E-9 2005-12-30 12:03:54 0 0 9.3148003E-8 5.3870002E-9 2005-12-30 12:03:57 0 0 9.2359997E-8 5.3870002E-9 2005-12-30 12:04:00 0 0 9.3152003E-8 4.6389999E-9 2005-12-30 12:04:03 0 0 8.8447997E-8 5.1020002E-9 2005-12-30 12:04:06 0 0 9.0729998E-8 5.3870002E-9 2005-12-30 12:04:09 0 0 8.5947001E-8 5.3870002E-9 2005-12-30 12:04:12 0 0 8.5944997E-8 5.3870002E-9 2005-12-30 12:04:15 0 0 8.7343999E-8 5.3870002E-9 2005-12-30 12:04:18 0 0 8.7570001E-8 5.3870002E-9 2005-12-30 12:04:21 0 0 8.7891998E-8 5.3860001E-9 2005-12-30 12:04:24 0 0 8.5940002E-8 5.1060001E-9 2005-12-30 12:04:27 0 0 8.5940002E-8 5.3860001E-9 2005-12-30 12:04:30 0 0 8.5937003E-8 5.0289999E-9 2005-12-30 12:04:33 0 0 8.5937003E-8 5.3860001E-9 2005-12-30 12:04:36 0 0 8.5937003E-8 5.3860001E-9 2005-12-30 12:04:39 0 0 8.7399997E-8 5.3860001E-9 2005-12-30 12:04:42 0 0 8.5933998E-8 5.3860001E-9 2005-12-30 12:04:45 0 0 8.5933003E-8 5.3860001E-9 2005-12-30 12:04:48 0 0 8.5932001E-8 5.07E-9 2005-12-30 12:04:51 0 0 8.5932001E-8 5.3860001E-9 2005-12-30 12:04:54 0 0 8.5936001E-8 5.3860001E-9 2005-12-30 12:04:57 0 0 8.5937003E-8 4.9560001E-9 2005-12-30 12:05:00 0 0 8.5937003E-8 5.3860001E-9 2005-12-30 12:05:03 0 0 8.5933998E-8 5.3860001E-9 2005-12-30 12:05:06 0 0 8.5933998E-8 5.3860001E-9 2005-12-30 12:05:09 0 0 8.5933003E-8 5.3860001E-9 2005-12-30 12:05:12 0 0 8.5930999E-8 5.3860001E-9 2005-12-30 12:05:15 0 0 8.5930999E-8 5.3860001E-9 2005-12-30 12:05:18 0 0 8.5929997E-8 5.3860001E-9 2005-12-30 12:05:21 0 0 8.5929003E-8 5.0129998E-9 2005-12-30 12:05:24 0 0 8.5929003E-8 5.155E-9 2005-12-30 12:05:27 0 0 8.5926999E-8 5.385E-9 2005-12-30 12:05:30 0 0 8.5925997E-8 5.385E-9 2005-12-30 12:05:33 0 0 8.5925997E-8 5.04E-9 2005-12-30 12:05:36 0 0 8.5924E-8 5.0539999E-9 2005-12-30 12:05:39 0 0 8.5924E-8 4.9170001E-9 2005-12-30 12:05:42 0 0 8.5925997E-8 4.9939999E-9 2005-12-30 12:05:45 0 0 8.5929997E-8 5.3860001E-9 2005-12-30 12:05:48 0 0 8.5929997E-8 5.3860001E-9 2005-12-30 12:05:51 0 0 8.5928001E-8 5.385E-9 2005-12-30 12:05:54 0 0 8.5926999E-8 5.385E-9 2005-12-30 12:05:57 0 0 8.5926999E-8 5.385E-9 2005-12-30 12:06:00 0 0 8.5933003E-8 5.3860001E-9 2005-12-30 12:06:03 0 0 8.5933003E-8 5.3860001E-9 2005-12-30 12:06:06 0 0 8.5933003E-8 5.3860001E-9 2005-12-30 12:06:09 0 0 8.5929997E-8 5.3860001E-9 2005-12-30 12:06:12 0 0 8.5929997E-8 5.3860001E-9 2005-12-30 12:06:15 0 0 8.5929003E-8 5.3860001E-9 2005-12-30 12:06:18 0 0 8.5928001E-8 5.385E-9 2005-12-30 12:06:21 0 0 8.5928001E-8 5.385E-9 2005-12-30 12:06:24 0 0 8.5925997E-8 5.385E-9 2005-12-30 12:06:27 0 0 8.5925997E-8 5.385E-9 2005-12-30 12:06:30 0 0 8.5925997E-8 5.385E-9 2005-12-30 12:06:33 0 0 8.5930999E-8 5.3860001E-9 2005-12-30 12:06:36 0 0 8.5930999E-8 5.3860001E-9 2005-12-30 12:06:39 0 0 8.5933003E-8 5.3860001E-9 2005-12-30 12:06:42 0 0 8.5937003E-8 5.3860001E-9 2005-12-30 12:06:45 0 0 8.5937003E-8 5.3860001E-9 2005-12-30 12:06:48 0 0 8.5935E-8 5.3860001E-9 2005-12-30 12:06:51 0 0 8.5933998E-8 5.3860001E-9 2005-12-30 12:06:54 0 0 8.5933998E-8 5.3860001E-9 2005-12-30 12:06:57 0 0 8.5937998E-8 5.3860001E-9 2005-12-30 12:07:00 0 0 8.5939E-8 5.3860001E-9 2005-12-30 12:07:03 0 0 8.5939E-8 5.3860001E-9 2005-12-30 12:07:06 0 0 8.5936001E-8 5.3860001E-9 2005-12-30 12:07:09 0 0 8.5936001E-8 5.3860001E-9 2005-12-30 12:07:12 0 0 8.5935E-8 5.3860001E-9 2005-12-30 12:07:15 0 0 8.5933003E-8 5.3860001E-9 2005-12-30 12:07:18 0 0 8.5933003E-8 5.3860001E-9 2005-12-30 12:07:21 0 0 8.5932001E-8 5.3860001E-9 2005-12-30 12:07:24 0 0 8.5930999E-8 5.3860001E-9 2005-12-30 12:07:27 0 0 8.5930999E-8 4.995E-9 2005-12-30 12:07:30 0 0 8.5928001E-8 5.1779998E-9 2005-12-30 12:07:33 0 0 8.5928001E-8 4.5049999E-9 2005-12-30 12:07:36 0 0 8.5929003E-8 5.3860001E-9 2005-12-30 12:07:39 0 0 8.5933998E-8 5.0660001E-9 2005-12-30 12:07:42 0 0 8.5933998E-8 5.1110001E-9 2005-12-30 12:07:45 0 0 8.5936001E-8 5.3860001E-9 2005-12-30 12:07:48 0 0 8.5939E-8 5.3860001E-9 2005-12-30 12:07:51 0 0 8.5939E-8 5.0920002E-9 2005-12-30 12:07:54 0 0 8.5937003E-8 4.2970001E-9 2005-12-30 12:07:57 0 0 8.5936001E-8 5.1060001E-9 2005-12-30 12:08:00 0 0 8.5936001E-8 4.751E-9 2005-12-30 12:08:03 0 0 8.5940997E-8 5.3860001E-9 2005-12-30 12:08:06 0 0 8.5940997E-8 4.8130002E-9 2005-12-30 12:08:09 0 0 8.5943E-8 5.3870002E-9 2005-12-30 12:08:12 0 0 8.5945999E-8 5.3870002E-9 2005-12-30 12:08:15 0 0 8.5945999E-8 5.3870002E-9 2005-12-30 12:08:18 0 0 8.5948997E-8 5.3870002E-9 2005-12-30 12:08:21 0 0 8.5951001E-8 5.3870002E-9 2005-12-30 12:08:24 0 0 8.5951001E-8 4.4549999E-9 2005-12-30 12:08:27 0 0 8.5955001E-8 5.3870002E-9 2005-12-30 12:08:30 0 0 8.5955001E-8 5.3870002E-9 2005-12-30 12:08:33 0 0 8.5955001E-8 4.9889999E-9 2005-12-30 12:08:36 0 0 8.5952003E-8 4.8879998E-9 2005-12-30 12:08:39 0 0 8.5952003E-8 5.3870002E-9 2005-12-30 12:08:42 0 0 8.5951001E-8 5.3870002E-9 2005-12-30 12:08:45 0 0 8.5948002E-8 5.3870002E-9 2005-12-30 12:08:48 0 0 8.5948002E-8 5.3870002E-9 2005-12-30 12:08:51 0 0 8.5951001E-8 5.3870002E-9 2005-12-30 12:08:54 0 0 8.5952998E-8 5.3870002E-9 2005-12-30 12:08:57 0 0 8.5952998E-8 5.3870002E-9 2005-12-30 12:09:00 0 0 8.5949999E-8 5.3870002E-9 2005-12-30 12:09:03 0 0 8.5948997E-8 5.3870002E-9 2005-12-30 12:09:06 0 0 8.5948997E-8 5.0429998E-9 2005-12-30 12:09:09 0 0 8.5945999E-8 4.856E-9 2005-12-30 12:09:12 0 0 8.5945999E-8 4.2489998E-9 2005-12-30 12:09:15 0 0 8.5948002E-8 5.0089999E-9 2005-12-30 12:09:18 0 0 8.5949999E-8 5.1629998E-9 2005-12-30 12:09:21 0 0 8.5949999E-8 5.3870002E-9 2005-12-30 12:09:24 0 0 8.5948002E-8 5.3870002E-9 2005-12-30 12:09:27 0 0 8.5947001E-8 4.7149999E-9 2005-12-30 12:09:30 0 0 8.5947001E-8 4.7520001E-9 2005-12-30 12:09:33 0 0 8.5952003E-8 5.1289999E-9 2005-12-30 12:09:36 0 0 8.5952003E-8 5.3870002E-9 2005-12-30 12:09:39 0 0 8.5951001E-8 5.3870002E-9 2005-12-30 12:09:42 0 0 8.5948002E-8 5.1039999E-9 2005-12-30 12:09:45 0 0 8.5948002E-8 5.0729998E-9 2005-12-30 12:09:48 0 0 8.5945999E-8 5.3870002E-9 2005-12-30 12:09:51 0 0 8.5944997E-8 5.0810001E-9 2005-12-30 12:09:54 0 0 8.5944997E-8 3.7799999E-9 2005-12-30 12:09:57 0 0 8.5948002E-8 3.8630001E-9 2005-12-30 12:10:00 0 0 8.5948997E-8 4.4949999E-9 2005-12-30 12:10:03 0 0 8.5948997E-8 4.4470001E-9 2005-12-30 12:10:06 0 0 8.5945999E-8 5.3870002E-9 2005-12-30 12:10:09 0 0 8.5945999E-8 5.3870002E-9 2005-12-30 12:10:12 0 0 8.5947001E-8 5.3870002E-9 2005-12-30 12:10:15 0 0 8.5951001E-8 5.3870002E-9 2005-12-30 12:10:18 0 0 8.5951001E-8 5.3870002E-9 2005-12-30 12:10:21 0 0 8.5952998E-8 5.3870002E-9 2005-12-30 12:10:24 0 0 8.5955001E-8 5.3870002E-9 2005-12-30 12:10:27 0 0 8.5955001E-8 5.3870002E-9 2005-12-30 12:10:30 0 0 8.5959002E-8 5.3879998E-9 2005-12-30 12:10:33 0 0 8.5959002E-8 5.3879998E-9 2005-12-30 12:10:36 0 0 8.5959002E-8 5.3879998E-9 2005-12-30 12:10:39 0 0 8.5955001E-8 5.3870002E-9 2005-12-30 12:10:42 0 0 8.5955001E-8 5.3870002E-9 2005-12-30 12:10:45 0 0 8.5953999E-8 5.3870002E-9 2005-12-30 12:10:48 0 0 8.5952003E-8 5.3870002E-9 2005-12-30 12:10:51 0 0 8.5952003E-8 5.3870002E-9 2005-12-30 12:10:54 0 0 8.5953999E-8 5.115E-9 2005-12-30 12:10:57 0 0 8.5956003E-8 5.3879998E-9 2005-12-30 12:11:00 0 0 8.5956003E-8 5.3879998E-9 2005-12-30 12:11:03 0 0 8.5952998E-8 5.3870002E-9 2005-12-30 12:11:06 0 0 8.5952003E-8 5.3870002E-9 2005-12-30 12:11:09 0 0 8.5952003E-8 5.3870002E-9 2005-12-30 12:11:12 0 0 8.5948997E-8 5.3870002E-9 2005-12-30 12:11:15 0 0 8.5948997E-8 5.3870002E-9 2005-12-30 12:11:18 0 0 8.5947001E-8 5.1170002E-9 2005-12-30 12:11:21 0 0 8.5944997E-8 5.3870002E-9 2005-12-30 12:11:24 0 0 8.5944997E-8 4.3639998E-9 2005-12-30 12:11:27 0 0 8.5948997E-8 4.721E-9 2005-12-30 12:11:30 0 0 8.5949999E-8 5.045E-9 2005-12-30 12:11:33 0 0 8.5949999E-8 5.0710001E-9 2005-12-30 12:11:36 0 0 8.5953999E-8 4.7820001E-9 2005-12-30 12:11:39 0 0 8.5953999E-8 4.3899999E-9 2005-12-30 12:11:42 0 0 8.5953999E-8 4.571E-9 2005-12-30 12:11:45 0 0 8.5951001E-8 4.2120001E-9 2005-12-30 12:11:48 0 0 8.5951001E-8 4.8180002E-9 2005-12-30 12:11:51 0 0 8.5948997E-8 5.3870002E-9 2005-12-30 12:11:54 0 0 8.5947001E-8 5.3870002E-9 2005-12-30 12:11:57 0 0 8.5947001E-8 4.4539998E-9 2005-12-30 12:12:00 0 0 8.5951001E-8 4.9979998E-9 2005-12-30 12:12:03 0 0 8.5952003E-8 5.3870002E-9 2005-12-30 12:12:06 0 0 8.5952003E-8 5.0229998E-9 2005-12-30 12:12:09 0 0 8.5948002E-8 5.3870002E-9 2005-12-30 12:12:12 0 0 8.5948002E-8 4.0780002E-9 2005-12-30 12:12:15 0 0 8.5949999E-8 5.3870002E-9 2005-12-30 12:12:18 0 0 8.5952998E-8 5.3870002E-9 2005-12-30 12:12:21 0 0 8.5952998E-8 5.1370002E-9 2005-12-30 12:12:24 0 0 8.5955001E-8 3.737E-9 2005-12-30 12:12:27 0 0 8.5956998E-8 5.0170001E-9 2005-12-30 12:12:30 0 0 8.5956998E-8 5.0520002E-9 2005-12-30 12:12:33 0 0 8.5960998E-8 5.06E-9 2005-12-30 12:12:36 0 0 8.5960998E-8 5.3879998E-9 2005-12-30 12:12:39 0 0 8.5960998E-8 5.3879998E-9 2005-12-30 12:12:42 0 0 8.5956998E-8 5.1329998E-9 2005-12-30 12:12:45 0 0 8.5956998E-8 4.496E-9 2005-12-30 12:12:48 0 0 8.5956003E-8 4.2370001E-9 2005-12-30 12:12:51 0 0 8.5952998E-8 4.8280002E-9 2005-12-30 12:12:54 0 0 8.5952998E-8 4.401E-9 2005-12-30 12:12:57 0 0 8.5951001E-8 5.0660001E-9 2005-12-30 12:13:00 0 0 8.5949999E-8 5.0570002E-9 2005-12-30 12:13:03 0 0 8.5949999E-8 5.105E-9 2005-12-30 12:13:06 0 0 8.5945999E-8 4.6739999E-9 2005-12-30 12:13:09 0 0 8.5945999E-8 4.6239998E-9 2005-12-30 12:13:12 0 0 8.5947001E-8 5.3870002E-9 2005-12-30 12:13:15 0 0 8.5951001E-8 5.0579998E-9 2005-12-30 12:13:18 0 0 8.5951001E-8 5.3870002E-9 2005-12-30 12:13:21 0 0 8.5948997E-8 3.816E-9 2005-12-30 12:13:24 0 0 8.5947001E-8 4.0949999E-9 2005-12-30 12:13:27 0 0 8.5947001E-8 4.8270001E-9 2005-12-30 12:13:30 0 0 8.5944997E-8 5.3870002E-9 2005-12-30 12:13:33 0 0 8.5944002E-8 5.3870002E-9 2005-12-30 12:13:36 0 0 8.5944002E-8 5.3870002E-9 2005-12-30 12:13:39 0 0 8.5940997E-8 5.0639999E-9 2005-12-30 12:13:42 0 0 8.5940997E-8 5.3860001E-9 2005-12-30 12:13:45 0 0 8.5940002E-8 5.0179998E-9 2005-12-30 12:13:48 0 0 8.5937998E-8 5.3860001E-9 2005-12-30 12:13:51 0 0 8.5937998E-8 5.3860001E-9 2005-12-30 12:13:54 0 0 8.5936001E-8 5.3860001E-9 2005-12-30 12:13:57 0 0 8.5935E-8 5.3860001E-9 2005-12-30 12:14:00 0 0 8.5935E-8 4.0680002E-9 2005-12-30 12:14:03 0 0 8.5939E-8 5.0770002E-9 2005-12-30 12:14:06 0 0 8.5940002E-8 5.3860001E-9 2005-12-30 12:14:09 0 0 8.5940002E-8 4.216E-9 2005-12-30 12:14:12 0 0 8.5937003E-8 3.4809999E-9 2005-12-30 12:14:15 0 0 8.5937003E-8 4.116E-9 2005-12-30 12:14:18 0 0 8.5936001E-8 4.116E-9 2005-12-30 12:14:21 0 0 8.5933998E-8 5.0310001E-9 2005-12-30 12:14:24 0 0 8.5933998E-8 5.3860001E-9 2005-12-30 12:14:27 0 0 8.5937998E-8 4.3799999E-9 2005-12-30 12:14:30 0 0 8.5940002E-8 4.1780002E-9 2005-12-30 12:14:33 0 0 8.5940002E-8 4.3639998E-9 2005-12-30 12:14:36 0 0 8.5937003E-8 5.0179998E-9 2005-12-30 12:14:39 0 0 8.5937003E-8 5.1170002E-9 2005-12-30 12:14:42 0 0 8.5937998E-8 5.3860001E-9 2005-12-30 12:14:45 0 0 8.5941998E-8 5.065E-9 2005-12-30 12:14:48 0 0 8.5941998E-8 5.3860001E-9 2005-12-30 12:14:51 0 0 8.5944002E-8 5.3870002E-9 2005-12-30 12:14:54 0 0 8.5947001E-8 4.9570001E-9 2005-12-30 12:14:57 0 0 8.5947001E-8 3.8820001E-9 2005-12-30 12:15:00 0 0 8.5949999E-8 5.3870002E-9 2005-12-30 12:15:03 0 0 8.5951001E-8 4.6789999E-9 2005-12-30 12:15:06 0 0 8.5951001E-8 4.4270001E-9 2005-12-30 12:15:09 0 0 8.5956003E-8 4.0689998E-9 2005-12-30 12:15:12 0 0 8.5956003E-8 5.1110001E-9 2005-12-30 12:15:15 0 0 8.5955001E-8 5.3870002E-9 2005-12-30 12:15:18 0 0 8.5952003E-8 5.3870002E-9 2005-12-30 12:15:21 0 0 8.5952003E-8 5.3870002E-9 2005-12-30 12:15:24 0 0 8.5955001E-8 5.3870002E-9 2005-12-30 12:15:27 0 0 8.48E-8 5.3879998E-9 2005-12-30 12:15:30 0 0 8.5956998E-8 5.0970002E-9 2005-12-30 12:15:33 0 0 8.5959996E-8 5.0570002E-9 2005-12-30 12:15:36 0 0 8.5960998E-8 5.3879998E-9 2005-12-30 12:15:39 0 0 8.7431999E-8 5.0070001E-9 2005-12-30 12:15:42 0 0 8.4409002E-8 5.3879998E-9 2005-12-30 12:15:45 0 0 8.4634003E-8 4.7739999E-9 2005-12-30 12:15:48 0 0 8.5958E-8 3.7849999E-9 2005-12-30 12:15:51 0 0 8.5960998E-8 4.7530002E-9 2005-12-30 12:15:54 0 0 8.3651997E-8 5.0579998E-9 2005-12-30 12:15:57 0 0 8.2962003E-8 4.1180002E-9 2005-12-30 12:16:00 0 0 8.1648999E-8 4.2499999E-9 2005-12-30 12:16:03 0 0 8.3998003E-8 4.1949999E-9 2005-12-30 12:16:06 0 0 8.4630003E-8 4.516E-9 2005-12-30 12:16:09 0 0 8.3560003E-8 4.4470001E-9 2005-12-30 12:16:12 0 0 8.4801997E-8 3.8189998E-9 2005-12-30 12:16:15 0 0 8.2741998E-8 4.0720001E-9 2005-12-30 12:16:18 0 0 8.1442998E-8 4.3780002E-9 2005-12-30 12:16:21 0 0 8.3079001E-8 3.482E-9 2005-12-30 12:16:24 0 0 8.3853998E-8 4.4949999E-9 2005-12-30 12:16:27 0 0 8.4984997E-8 5.0079998E-9 2005-12-30 12:16:30 0 0 8.2402003E-8 3.482E-9 2005-12-30 12:16:33 0 0 8.4760003E-8 4.7280002E-9 2005-12-30 12:16:36 0 0 8.2709001E-8 5.1229998E-9 2005-12-30 12:16:39 0 0 8.3278003E-8 3.8180001E-9 2005-12-30 12:16:42 0 0 8.1665E-8 3.8549999E-9 2005-12-30 12:16:45 0 0 8.1152997E-8 5.3870002E-9 2005-12-30 12:16:48 0 0 8.2504997E-8 5.3879998E-9 2005-12-30 12:16:51 0 0 8.3475001E-8 5.0870002E-9 2005-12-30 12:16:54 0 0 8.109E-8 3.811E-9 2005-12-30 12:16:57 2 0 8.2686E-8 3.771E-9 2005-12-30 12:17:00 0 0 7.8752002E-8 3.482E-9 2005-12-30 12:17:03 0 0 8.1684E-8 3.482E-9 2005-12-30 12:17:06 0 0 7.8748002E-8 3.8639998E-9 2005-12-30 12:17:09 0 0 7.8748002E-8 5.0839999E-9 2005-12-30 12:17:12 0 0 8.4865E-8 3.482E-9 2005-12-30 12:17:15 0 0 7.9929002E-8 6.3129999E-9 2005-12-30 12:17:18 0 0 7.8744002E-8 5.1139999E-9 2005-12-30 12:17:21 0 0 7.8741003E-8 3.482E-9 2005-12-30 12:17:24 0 0 8.0142001E-8 3.482E-9 2005-12-30 12:17:27 0 0 7.8740001E-8 3.687E-9 2005-12-30 12:17:30 0 0 8.1583003E-8 3.8139998E-9 2005-12-30 12:17:33 0 0 7.8737997E-8 4.116E-9 2005-12-30 12:17:36 0 0 7.8741998E-8 3.482E-9 2005-12-30 12:17:39 0 0 8.3322E-8 4.4420001E-9 2005-12-30 12:17:42 0 0 7.8743E-8 3.482E-9 2005-12-30 12:17:45 0 0 8.0482003E-8 3.986E-9 2005-12-30 12:17:48 0 0 8.4438E-8 4.6249999E-9 2005-12-30 12:17:51 0 0 8.2667E-8 4.8889999E-9 2005-12-30 12:17:54 0 0 8.3617998E-8 3.8280001E-9 2005-12-30 12:17:57 0 0 8.1117001E-8 3.7939998E-9 2005-12-30 12:18:00 0 0 8.3457003E-8 3.482E-9 2005-12-30 12:18:03 0 0 7.9891002E-8 3.866E-9 2005-12-30 12:18:06 0 0 8.2905999E-8 3.482E-9 2005-12-30 12:18:09 0 0 8.304E-8 3.4809999E-9 2005-12-30 12:18:12 0 0 8.3132001E-8 4.081E-9 2005-12-30 12:18:15 0 0 8.1296001E-8 3.7889998E-9 2005-12-30 12:18:18 0 0 8.1084004E-8 3.8130001E-9 2005-12-30 12:18:21 0 0 7.9849002E-8 3.482E-9 2005-12-30 12:18:24 0 0 8.2489002E-8 3.482E-9 2005-12-30 12:18:27 0 0 8.2939003E-8 3.699E-9 2005-12-30 12:18:30 0 0 8.4519002E-8 3.482E-9 2005-12-30 12:18:33 0 0 8.4112997E-8 4.1170001E-9 2005-12-30 12:18:36 0 0 8.2470997E-8 5.125E-9 2005-12-30 12:18:39 0 0 8.4786002E-8 4.7449999E-9 2005-12-30 12:18:42 0 0 8.5951001E-8 4.0920001E-9 2005-12-30 12:18:45 0 0 8.5951001E-8 3.812E-9 2005-12-30 12:18:48 0 0 8.4531003E-8 3.9620001E-9 2005-12-30 12:18:51 0 0 8.4518E-8 4.2439998E-9 2005-12-30 12:18:54 0 0 8.4828997E-8 4.196E-9 2005-12-30 12:18:57 0 0 8.3193001E-8 3.836E-9 2005-12-30 12:19:00 0 0 8.5952003E-8 4.7520001E-9 2005-12-30 12:19:03 0 0 8.5952003E-8 4.4039998E-9 2005-12-30 12:19:06 0 0 8.4957001E-8 5.3870002E-9 2005-12-30 12:19:09 0 0 8.3548002E-8 5.3870002E-9 2005-12-30 12:19:12 0 0 8.1665E-8 5.3870002E-9 2005-12-30 12:19:15 0 0 8.5944997E-8 5.0489999E-9 2005-12-30 12:19:18 0 0 8.4984997E-8 5.0060001E-9 2005-12-30 12:19:21 0 0 7.8745003E-8 5.0739999E-9 2005-12-30 12:19:24 0 0 8.1129002E-8 3.802E-9 2005-12-30 12:19:27 0 0 8.5949999E-8 5.3870002E-9 2005-12-30 12:19:30 0 0 8.2143998E-8 5.0870002E-9 2005-12-30 12:19:33 0 0 8.5945999E-8 5.3870002E-9 2005-12-30 12:19:36 0 0 8.1941998E-8 4.7520001E-9 2005-12-30 12:19:39 0 0 8.2702002E-8 5.0560001E-9 2005-12-30 12:19:42 0 0 8.5943E-8 5.0520002E-9 2005-12-30 12:19:45 0 0 8.2280998E-8 4.4499999E-9 2005-12-30 12:19:48 0 0 8.1003002E-8 3.482E-9 2005-12-30 12:19:51 0 0 8.1404004E-8 5.3870002E-9 2005-12-30 12:19:54 0 0 8.1693003E-8 4.9879998E-9 2005-12-30 12:19:57 0 0 8.2427E-8 5.18E-9 2005-12-30 12:20:00 0 0 8.3107999E-8 5.0260001E-9 2005-12-30 12:20:03 0 0 8.1240003E-8 3.792E-9 2005-12-30 12:20:06 0 0 7.8738999E-8 3.802E-9 2005-12-30 12:20:09 0 0 7.9842003E-8 3.7899999E-9 2005-12-30 12:20:12 0 0 8.5053003E-8 5.0529998E-9 2005-12-30 12:20:15 0 0 8.4592997E-8 4.636E-9 2005-12-30 12:20:18 0 0 7.9513001E-8 4.8889999E-9 2005-12-30 12:20:21 0 0 8.0238003E-8 3.482E-9 2005-12-30 12:20:24 0 0 8.1262002E-8 3.8370001E-9 2005-12-30 12:20:27 0 0 7.9943E-8 3.7999999E-9 2005-12-30 12:20:30 0 0 7.8745003E-8 5.3870002E-9 2005-12-30 12:20:33 0 0 7.8745003E-8 4.0549999E-9 2005-12-30 12:20:36 0 0 7.8748997E-8 4.7520001E-9 2005-12-30 12:20:39 0 0 8.1769997E-8 4.6130002E-9 2005-12-30 12:20:42 0 0 7.8749999E-8 4.881E-9 2005-12-30 12:20:45 0 0 8.1396998E-8 3.482E-9 2005-12-30 12:20:48 0 0 7.9936001E-8 4.4330002E-9 2005-12-30 12:20:51 0 0 8.0025004E-8 4.131E-9 2005-12-30 12:20:54 0 0 7.8743E-8 5.1429998E-9 2005-12-30 12:20:57 0 0 7.8743E-8 3.9380001E-9 2005-12-30 12:21:00 0 0 7.8741003E-8 4.2339998E-9 2005-12-30 12:21:03 0 0 8.0131002E-8 4.451E-9 2005-12-30 12:21:06 0 0 7.8740001E-8 3.482E-9 2005-12-30 12:21:09 0 0 7.8744002E-8 4.4489998E-9 2005-12-30 12:21:12 0 0 7.8744002E-8 4.1170001E-9 2005-12-30 12:21:15 0 0 7.8744002E-8 4.5539998E-9 2005-12-30 12:21:18 0 0 7.8741003E-8 3.991E-9 2005-12-30 12:21:21 0 0 7.8741003E-8 3.8580001E-9 2005-12-30 12:21:24 0 0 8.2961002E-8 4.1530002E-9 2005-12-30 12:21:27 0 0 8.1057998E-8 4.7939999E-9 2005-12-30 12:21:30 0 0 7.8737997E-8 4.7289999E-9 2005-12-30 12:21:33 0 0 7.8741003E-8 3.482E-9 2005-12-30 12:21:36 0 0 7.8743E-8 3.482E-9 2005-12-30 12:21:39 0 0 8.0172001E-8 4.591E-9 2005-12-30 12:21:42 0 0 7.8740001E-8 4.2489998E-9 2005-12-30 12:21:45 0 0 7.8740001E-8 3.8939998E-9 2005-12-30 12:21:48 0 0 7.8741003E-8 4.8429998E-9 2005-12-30 12:21:51 0 0 7.9986002E-8 3.817E-9 2005-12-30 12:21:54 0 0 7.8745003E-8 4.7439999E-9 2005-12-30 12:21:57 0 0 8.1054999E-8 4.516E-9 2005-12-30 12:22:00 0 0 7.8741003E-8 3.482E-9 2005-12-30 12:22:03 0 0 8.0187E-8 4.6249999E-9 2005-12-30 12:22:06 0 0 7.8745003E-8 5.3870002E-9 2005-12-30 12:22:09 0 0 7.9807997E-8 5.3870002E-9 2005-12-30 12:22:12 0 0 8.1250001E-8 5.3870002E-9 2005-12-30 12:22:15 0 0 8.3651997E-8 5.3870002E-9 2005-12-30 12:22:18 0 0 7.8751E-8 5.015E-9 2005-12-30 12:22:21 0 0 8.44E-8 4.6030002E-9 2005-12-30 12:22:24 0 0 8.0202E-8 4.636E-9 2005-12-30 12:22:27 0 0 8.0337003E-8 4.3730002E-9 2005-12-30 12:22:30 0 0 8.0097003E-8 5.3870002E-9 2005-12-30 12:22:33 0 0 7.8751E-8 5.0860001E-9 2005-12-30 12:22:36 0 0 8.1076998E-8 5.3870002E-9 2005-12-30 12:22:39 0 0 7.8760998E-8 5.3879998E-9 2005-12-30 12:22:42 0 0 7.8763001E-8 5.3879998E-9 2005-12-30 12:22:45 0 0 7.8763001E-8 4.2389998E-9 2005-12-30 12:22:48 0 0 8.4850001E-8 5.3889999E-9 2005-12-30 12:22:51 0 0 8.3673001E-8 3.732E-9 2005-12-30 12:22:54 0 0 8.4797001E-8 5.1020002E-9 2005-12-30 12:22:57 0 0 8.3556003E-8 4.4380002E-9 2005-12-30 12:23:00 0 0 8.1038003E-8 5.3889999E-9 2005-12-30 12:23:03 0 0 8.4976001E-8 5.39E-9 2005-12-30 12:23:06 0 0 8.4474003E-8 5.39E-9 2005-12-30 12:23:09 0 0 8.3415003E-8 5.39E-9 2005-12-30 12:23:12 0 0 8.2103E-8 3.787E-9 2005-12-30 12:23:15 0 0 7.9949999E-8 4.7680002E-9 2005-12-30 12:23:18 0 0 8.3602998E-8 5.0689999E-9 2005-12-30 12:23:21 0 0 8.4619998E-8 5.3889999E-9 2005-12-30 12:23:24 0 0 8.2074997E-8 5.3889999E-9 2005-12-30 12:23:27 0 0 8.0131002E-8 4.6389999E-9 2005-12-30 12:23:30 0 0 8.2817998E-8 4.9570001E-9 2005-12-30 12:23:33 0 0 8.5985E-8 3.726E-9 2005-12-30 12:23:36 0 0 8.5986997E-8 4.0580002E-9 2005-12-30 12:23:39 0 0 8.4786002E-8 5.39E-9 2005-12-30 12:23:42 0 0 8.5987999E-8 5.39E-9 2005-12-30 12:23:45 0 0 8.5982002E-8 5.1489999E-9 2005-12-30 12:23:48 0 0 8.5982002E-8 4.8929998E-9 2005-12-30 12:23:51 0 0 8.5982002E-8 3.484E-9 2005-12-30 12:23:54 0 0 8.5977E-8 4.216E-9 2005-12-30 12:23:57 0 0 8.5977E-8 5.08E-9 2005-12-30 12:24:00 0 0 8.4790003E-8 5.0710001E-9 2005-12-30 12:24:03 0 0 8.5971998E-8 5.0779998E-9 2005-12-30 12:24:06 0 0 8.5971998E-8 5.3889999E-9 2005-12-30 12:24:09 0 0 8.5975003E-8 4.5470001E-9 2005-12-30 12:24:12 0 0 8.5975998E-8 4.2739998E-9 2005-12-30 12:24:15 0 0 8.5975998E-8 5.0210001E-9 2005-12-30 12:24:18 0 0 8.5971003E-8 5.3889999E-9 2005-12-30 12:24:21 0 0 8.5971003E-8 4.7539999E-9 2005-12-30 12:24:24 0 0 8.5970001E-8 5.3889999E-9 2005-12-30 12:24:27 0 0 8.5967002E-8 5.3879998E-9 2005-12-30 12:24:30 0 0 8.5967002E-8 5.3879998E-9 2005-12-30 12:24:33 0 0 8.5968999E-8 5.3879998E-9 2005-12-30 12:24:36 0 0 8.5970001E-8 4.6830002E-9 2005-12-30 12:24:39 0 0 8.5970001E-8 5.3889999E-9 2005-12-30 12:24:42 0 0 8.5966001E-8 5.3879998E-9 2005-12-30 12:24:45 0 0 8.5966001E-8 5.3879998E-9 2005-12-30 12:24:48 0 0 8.5964999E-8 5.3879998E-9 2005-12-30 12:24:51 0 0 8.5960998E-8 5.3879998E-9 2005-12-30 12:24:54 0 0 8.5960998E-8 5.3879998E-9 2005-12-30 12:24:57 0 0 8.5959996E-8 4.8270001E-9 2005-12-30 12:25:00 0 0 8.5956998E-8 5.3879998E-9 2005-12-30 12:25:03 0 0 8.5956998E-8 4.4449999E-9 2005-12-30 12:25:06 0 0 8.5959996E-8 4.7880002E-9 2005-12-30 12:25:09 0 0 8.5962E-8 4.656E-9 2005-12-30 12:25:12 0 0 8.5960998E-8 5.3879998E-9 2005-12-30 12:25:15 0 0 8.5972999E-8 5.3889999E-9 2005-12-30 12:25:18 0 0 8.5972999E-8 5.0129998E-9 2005-12-30 12:25:21 0 0 8.5972999E-8 5.13E-9 2005-12-30 12:25:24 0 0 8.5968999E-8 5.3879998E-9 2005-12-30 12:25:27 0 0 8.5968999E-8 5.3879998E-9 2005-12-30 12:25:30 0 0 8.5970001E-8 5.3889999E-9 2005-12-30 12:25:33 0 0 8.5971998E-8 5.3889999E-9 2005-12-30 12:25:36 0 0 8.5971998E-8 5.3889999E-9 2005-12-30 12:25:39 0 0 8.5975003E-8 5.3889999E-9 2005-12-30 12:25:42 0 0 8.5975998E-8 4.5239998E-9 2005-12-30 12:25:45 0 0 8.5975998E-8 5.3889999E-9 2005-12-30 12:25:48 0 0 8.5971003E-8 4.7589999E-9 2005-12-30 12:25:51 0 0 8.5971003E-8 5.3889999E-9 2005-12-30 12:25:54 0 0 8.5970001E-8 4.5270001E-9 2005-12-30 12:25:57 0 0 8.5966001E-8 5.3879998E-9 2005-12-30 12:26:00 0 0 8.5966001E-8 5.3879998E-9 2005-12-30 12:26:03 0 0 8.5967997E-8 4.86E-9 2005-12-30 12:26:06 0 0 8.5970001E-8 5.3889999E-9 2005-12-30 12:26:09 0 0 8.5970001E-8 5.3889999E-9 2005-12-30 12:26:12 0 0 8.5966001E-8 5.3879998E-9 2005-12-30 12:26:15 0 0 8.5966001E-8 5.3879998E-9 2005-12-30 12:26:18 0 0 8.5966001E-8 3.4830001E-9 2005-12-30 12:26:21 0 0 8.5960998E-8 4.4999999E-9 2005-12-30 12:26:24 0 0 8.5960998E-8 5.3879998E-9 2005-12-30 12:26:27 0 0 8.5959996E-8 5.3879998E-9 2005-12-30 12:26:30 0 0 8.5956998E-8 5.3879998E-9 2005-12-30 12:26:33 0 0 8.5956998E-8 5.3879998E-9 2005-12-30 12:26:36 0 0 8.5955001E-8 5.0870002E-9 2005-12-30 12:26:39 0 0 8.5952998E-8 4.5949999E-9 2005-12-30 12:26:42 0 0 8.5952998E-8 5.3870002E-9 2005-12-30 12:26:45 0 0 8.5956998E-8 5.3879998E-9 2005-12-30 12:26:48 0 0 8.5958E-8 5.3879998E-9 2005-12-30 12:26:51 0 0 8.5956998E-8 4.7530002E-9 2005-12-30 12:26:54 0 0 8.5953999E-8 5.0620002E-9 2005-12-30 12:26:57 0 0 8.5953999E-8 5.1170002E-9 2005-12-30 12:27:00 0 0 8.5952003E-8 5.3870002E-9 2005-12-30 12:27:03 0 0 8.5949999E-8 5.3870002E-9 2005-12-30 12:27:06 0 0 8.5949999E-8 4.3880002E-9 2005-12-30 12:27:09 0 0 8.5952998E-8 4.7520001E-9 2005-12-30 12:27:12 0 0 8.5955001E-8 5.0710001E-9 2005-12-30 12:27:15 0 0 8.5955001E-8 5.3870002E-9 2005-12-30 12:27:18 0 0 8.5951001E-8 4.871E-9 2005-12-30 12:27:21 0 0 8.5951001E-8 4.5020001E-9 2005-12-30 12:27:24 0 0 8.5952003E-8 4.995E-9 2005-12-30 12:27:27 0 0 8.5955001E-8 4.6220001E-9 2005-12-30 12:27:30 0 0 8.5955001E-8 4.4789998E-9 2005-12-30 12:27:33 0 0 8.5958E-8 4.446E-9 2005-12-30 12:27:36 0 0 8.5959996E-8 4.1439998E-9 2005-12-30 12:27:39 0 0 8.5959996E-8 4.7530002E-9 2005-12-30 12:27:42 0 0 8.5963002E-8 4.6320001E-9 2005-12-30 12:27:45 0 0 8.5963997E-8 3.856E-9 2005-12-30 12:27:48 0 0 8.5963997E-8 4.591E-9 2005-12-30 12:27:51 0 0 8.5967997E-8 5.0420002E-9 2005-12-30 12:27:54 0 0 8.5967997E-8 4.426E-9 2005-12-30 12:27:57 0 0 8.5968999E-8 4.141E-9 2005-12-30 12:28:00 0 0 8.5971003E-8 4.221E-9 2005-12-30 12:28:03 0 0 8.5971003E-8 3.861E-9 2005-12-30 12:28:06 0 0 8.5967997E-8 3.8620001E-9 2005-12-30 12:28:09 0 0 8.5967002E-8 3.7050001E-9 2005-12-30 12:28:12 0 0 8.5967002E-8 4.0949999E-9 2005-12-30 12:28:15 0 0 8.5970001E-8 4.7689999E-9 2005-12-30 12:28:18 0 0 8.5970001E-8 4.7389999E-9 2005-12-30 12:28:21 0 0 8.5971003E-8 4.845E-9 2005-12-30 12:28:24 0 0 8.5974001E-8 4.1570001E-9 2005-12-30 12:28:27 0 0 8.5974001E-8 4.6199999E-9 2005-12-30 12:28:30 0 0 8.5975003E-8 3.484E-9 2005-12-30 12:28:33 0 0 8.5977E-8 3.8630001E-9 2005-12-30 12:28:36 0 0 8.5977E-8 5.3889999E-9 2005-12-30 12:28:39 0 0 8.5974001E-8 4.1249999E-9 2005-12-30 12:28:42 0 0 8.5971998E-8 4.4049999E-9 2005-12-30 12:28:45 0 0 8.5971998E-8 4.5999999E-9 2005-12-30 12:28:48 0 0 8.5975998E-8 4.256E-9 2005-12-30 12:28:51 0 0 8.5975998E-8 4.4570001E-9 2005-12-30 12:28:54 0 0 8.5975998E-8 4.8589999E-9 2005-12-30 12:28:57 0 0 8.5979003E-8 4.0749999E-9 2005-12-30 12:29:00 0 0 8.5979003E-8 4.111E-9 2005-12-30 12:29:03 0 0 8.5979998E-8 5.0229998E-9 2005-12-30 12:29:06 0 0 8.5982002E-8 4.8939999E-9 2005-12-30 12:29:09 0 0 8.5982002E-8 4.2539998E-9 2005-12-30 12:29:12 0 0 8.5983999E-8 5.39E-9 2005-12-30 12:29:15 0 0 8.5985E-8 5.0579998E-9 2005-12-30 12:29:18 0 0 8.5985E-8 4.7670001E-9 2005-12-30 12:29:21 0 0 8.5987999E-8 4.4439998E-9 2005-12-30 12:29:24 0 0 8.5987999E-8 4.7730002E-9 2005-12-30 12:29:27 0 0 8.5986002E-8 4.2880002E-9 2005-12-30 12:29:30 0 0 8.5982002E-8 4.2149999E-9 2005-12-30 12:29:33 0 0 8.5982002E-8 4.1189998E-9 2005-12-30 12:29:36 0 0 8.5979003E-8 5.1460001E-9 2005-12-30 12:29:39 0 0 8.5977E-8 3.484E-9 2005-12-30 12:29:42 0 0 8.5977E-8 3.7999999E-9 2005-12-30 12:29:45 0 0 8.5979998E-8 5.0639999E-9 2005-12-30 12:29:48 0 0 8.5979998E-8 4.7539999E-9 2005-12-30 12:29:51 0 0 8.5979998E-8 3.8520001E-9 2005-12-30 12:29:54 0 0 8.5975003E-8 5.3889999E-9 2005-12-30 12:29:57 0 0 8.5975003E-8 3.7229999E-9 2005-12-30 12:30:00 0 0 8.5974001E-8 3.484E-9 2005-12-30 12:30:03 0 0 8.5971003E-8 4.4380002E-9 2005-12-30 12:30:06 0 0 8.5971003E-8 3.484E-9 2005-12-30 12:30:09 0 0 8.5967997E-8 3.9980002E-9 2005-12-30 12:30:12 0 0 8.5966001E-8 5.1839999E-9 2005-12-30 12:30:15 0 0 8.5966001E-8 3.8639998E-9 2005-12-30 12:30:18 0 0 8.5962E-8 4.151E-9 2005-12-30 12:30:21 0 0 8.5962E-8 4.4270001E-9 2005-12-30 12:30:24 0 0 8.5960998E-8 5.0670002E-9 2005-12-30 12:30:27 0 0 8.5958E-8 4.1699999E-9 2005-12-30 12:30:30 0 0 8.5958E-8 4.81E-9 2005-12-30 12:30:33 0 0 8.5956003E-8 4.501E-9 2005-12-30 12:30:36 0 0 8.5953999E-8 3.482E-9 2005-12-30 12:30:39 0 0 8.5953999E-8 5.1560001E-9 2005-12-30 12:30:42 0 0 8.5956998E-8 5.1170002E-9 2005-12-30 12:30:45 0 0 8.5958E-8 5.3879998E-9 2005-12-30 12:30:48 0 0 8.5958E-8 5.3879998E-9 2005-12-30 12:30:51 0 0 8.5953999E-8 4.4480002E-9 2005-12-30 12:30:54 0 0 8.5953999E-8 4.1589998E-9 2005-12-30 12:30:57 0 0 8.5955001E-8 4.2599999E-9 2005-12-30 12:31:00 0 0 8.5958E-8 5.3879998E-9 2005-12-30 12:31:03 0 0 8.5958E-8 5.3879998E-9 2005-12-30 12:31:06 0 0 8.5956003E-8 5.3879998E-9 2005-12-30 12:31:09 0 0 8.5955001E-8 5.3870002E-9 2005-12-30 12:31:12 0 0 8.5955001E-8 5.3870002E-9 2005-12-30 12:31:15 0 0 8.5958E-8 4.5899999E-9 2005-12-30 12:31:18 0 0 8.5959002E-8 5.3879998E-9 2005-12-30 12:31:21 0 0 8.5959002E-8 5.1270002E-9 2005-12-30 12:31:24 0 0 8.5955001E-8 4.1620001E-9 2005-12-30 12:31:27 0 0 8.5955001E-8 5.3870002E-9 2005-12-30 12:31:30 0 0 8.5956003E-8 5.3879998E-9 2005-12-30 12:31:33 0 0 8.5959002E-8 5.3879998E-9 2005-12-30 12:31:36 0 0 8.5959002E-8 5.3879998E-9 2005-12-30 12:31:39 0 0 8.5956998E-8 3.8630001E-9 2005-12-30 12:31:42 0 0 8.5955001E-8 4.91E-9 2005-12-30 12:31:45 0 0 8.5955001E-8 4.471E-9 2005-12-30 12:31:48 0 0 8.5959002E-8 4.4230002E-9 2005-12-30 12:31:51 0 0 8.5959002E-8 4.4520001E-9 2005-12-30 12:31:54 0 0 8.5959002E-8 4.775E-9 2005-12-30 12:31:57 0 0 8.5955001E-8 4.491E-9 2005-12-30 12:32:00 0 0 8.5955001E-8 4.2439998E-9 2005-12-30 12:32:03 0 0 8.5953999E-8 4.1580002E-9 2005-12-30 12:32:06 0 0 8.5952003E-8 4.701E-9 2005-12-30 12:32:09 0 0 8.5952003E-8 4.7720001E-9 2005-12-30 12:32:12 0 0 8.5948997E-8 5.0829998E-9 2005-12-30 12:32:15 0 0 8.5948002E-8 4.0349999E-9 2005-12-30 12:32:18 0 0 8.5948002E-8 4.4520001E-9 2005-12-30 12:32:21 0 0 8.5952998E-8 4.6430002E-9 2005-12-30 12:32:24 0 0 8.5952998E-8 4.5820001E-9 2005-12-30 12:32:27 0 0 8.5952003E-8 4.476E-9 2005-12-30 12:32:30 0 0 8.5948997E-8 3.7699999E-9 2005-12-30 12:32:33 0 0 8.5948997E-8 3.482E-9 2005-12-30 12:32:36 0 0 8.5951001E-8 4.676E-9 2005-12-30 12:32:39 0 0 8.5953999E-8 4.8889999E-9 2005-12-30 12:32:42 0 0 8.5953999E-8 3.482E-9 2005-12-30 12:32:45 0 0 8.5951001E-8 3.9099999E-9 2005-12-30 12:32:48 0 0 8.5949999E-8 4.1749999E-9 2005-12-30 12:32:51 0 0 8.5949999E-8 3.8339998E-9 2005-12-30 12:32:54 0 0 8.5963002E-8 3.4830001E-9 2005-12-30 12:32:57 0 0 8.5963002E-8 3.8089998E-9 2005-12-30 12:33:00 0 0 8.5960998E-8 3.9870001E-9 2005-12-30 12:33:03 0 0 8.5958E-8 4.995E-9 2005-12-30 12:33:06 0 0 8.5958E-8 3.732E-9 2005-12-30 12:33:09 0 0 8.5960998E-8 3.996E-9 2005-12-30 12:33:12 0 0 8.5962E-8 3.4830001E-9 2005-12-30 12:33:15 0 0 8.5962E-8 3.4830001E-9 2005-12-30 12:33:18 0 0 8.5966001E-8 4.6899999E-9 2005-12-30 12:33:21 0 0 8.5966001E-8 3.8780001E-9 2005-12-30 12:33:24 0 0 8.5966001E-8 3.4830001E-9 2005-12-30 12:33:27 0 0 8.5962E-8 3.8389998E-9 2005-12-30 12:33:30 0 0 8.5962E-8 5.1179998E-9 2005-12-30 12:33:33 0 0 8.5960998E-8 4.0670001E-9 2005-12-30 12:33:36 0 0 8.5958E-8 3.4830001E-9 2005-12-30 12:33:39 0 0 8.5958E-8 3.4830001E-9 2005-12-30 12:33:42 0 0 8.5956003E-8 4.0580002E-9 2005-12-30 12:33:45 0 0 8.5953999E-8 4.0730002E-9 2005-12-30 12:33:48 0 0 8.5953999E-8 4.2149999E-9 2005-12-30 12:33:51 0 0 8.5958E-8 3.716E-9 2005-12-30 12:33:54 0 0 8.4931003E-8 3.7540002E-9 2005-12-30 12:33:57 0 0 8.5959002E-8 4.1289998E-9 2005-12-30 12:34:00 0 0 8.5962E-8 4.4170001E-9 2005-12-30 12:34:03 0 0 8.5962E-8 5.0010001E-9 2005-12-30 12:34:06 0 0 8.4519002E-8 3.6929999E-9 2005-12-30 12:34:09 0 0 8.5966001E-8 3.4830001E-9 2005-12-30 12:34:12 0 0 8.4832003E-8 3.8880001E-9 2005-12-30 12:34:15 0 0 8.4957001E-8 3.751E-9 2005-12-30 12:34:18 0 0 8.5970001E-8 3.484E-9 2005-12-30 12:34:21 0 0 8.5970001E-8 3.484E-9 2005-12-30 12:34:24 0 0 8.4523997E-8 3.484E-9 2005-12-30 12:34:27 0 0 8.5974001E-8 3.484E-9 2005-12-30 12:34:30 0 0 8.5972999E-8 4.2499999E-9 2005-12-30 12:34:33 0 0 8.5968999E-8 3.4830001E-9 2005-12-30 12:34:36 0 0 8.4889997E-8 3.4830001E-9 2005-12-30 12:34:39 0 0 8.4707999E-8 5.0860001E-9 2005-12-30 12:34:42 0 0 8.4676998E-8 3.8239998E-9 2005-12-30 12:34:45 0 0 8.4623998E-8 3.4830001E-9 2005-12-30 12:34:48 0 0 8.5967002E-8 3.861E-9 2005-12-30 12:34:51 0 0 8.5967997E-8 5.01E-9 2005-12-30 12:34:54 0 0 8.5967997E-8 4.3789998E-9 2005-12-30 12:34:57 0 0 8.472E-8 4.7530002E-9 2005-12-30 12:35:00 0 0 8.4838E-8 4.3999999E-9 2005-12-30 12:35:03 0 0 8.4694001E-8 4.0880002E-9 2005-12-30 12:35:06 0 0 8.5967997E-8 4.7530002E-9 2005-12-30 12:35:09 0 0 8.5967997E-8 3.8970001E-9 2005-12-30 12:35:12 0 0 8.4519002E-8 3.4830001E-9 2005-12-30 12:35:15 0 0 8.5971003E-8 3.901E-9 2005-12-30 12:35:18 0 0 8.3663998E-8 4.4480002E-9 2005-12-30 12:35:21 0 0 8.2348002E-8 4.716E-9 2005-12-30 12:35:24 0 0 8.4755001E-8 3.8039998E-9 2005-12-30 12:35:27 0 0 8.4725997E-8 3.7480001E-9 2005-12-30 12:35:30 0 0 8.1300001E-8 4.2699999E-9 2005-12-30 12:35:33 0 0 8.5962E-8 5.3879998E-9 2005-12-30 12:35:36 0 0 8.4527997E-8 3.9520001E-9 2005-12-30 12:35:39 0 0 8.3960998E-8 4.0139998E-9 2005-12-30 12:35:42 0 0 8.2344002E-8 4.7970001E-9 2005-12-30 12:35:45 0 0 8.3594998E-8 3.4830001E-9 2005-12-30 12:35:48 0 0 8.3265E-8 3.752E-9 2005-12-30 12:35:51 0 0 8.4428997E-8 4.7530002E-9 2005-12-30 12:35:54 0 0 8.0177998E-8 4.2249999E-9 2005-12-30 12:35:57 0 0 7.8763001E-8 3.4830001E-9 2005-12-30 12:36:00 0 0 8.2101998E-8 4.7530002E-9 2005-12-30 12:36:03 0 0 8.2581998E-8 4.1689998E-9 2005-12-30 12:36:06 0 0 7.9993001E-8 4.4430002E-9 2005-12-30 12:36:09 0 0 8.1305998E-8 4.391E-9 2005-12-30 12:36:12 0 0 8.0917999E-8 5.055E-9 2005-12-30 12:36:15 0 0 8.0211002E-8 5.3889999E-9 2005-12-30 12:36:18 0 0 7.9883002E-8 5.3889999E-9 2005-12-30 12:36:21 0 0 8.4010999E-8 4.6949999E-9 2005-12-30 12:36:24 0 0 8.3727002E-8 4.4849999E-9 2005-12-30 12:36:27 0 0 7.9971997E-8 4.4339998E-9 2005-12-30 12:36:30 0 0 7.9807002E-8 4.4770001E-9 2005-12-30 12:36:33 0 0 8.2904997E-8 4.356E-9 2005-12-30 12:36:36 0 0 8.0206E-8 3.8399999E-9 2005-12-30 12:36:39 0 0 7.8764998E-8 3.4830001E-9 2005-12-30 12:36:42 0 0 8.2892001E-8 4.1489998E-9 2005-12-30 12:36:45 0 0 8.1102002E-8 3.777E-9 2005-12-30 12:36:48 0 0 7.8760998E-8 3.7999999E-9 2005-12-30 12:36:51 0 0 7.9823998E-8 3.4830001E-9 2005-12-30 12:36:54 0 0 8.0710997E-8 3.9980002E-9 2005-12-30 12:36:57 0 0 8.1164998E-8 5.185E-9 2005-12-30 12:37:00 0 0 8.0157001E-8 3.4830001E-9 2005-12-30 12:37:03 0 0 7.8760003E-8 4.5170001E-9 2005-12-30 12:37:06 0 0 8.1289997E-8 3.8089998E-9 2005-12-30 12:37:09 0 0 7.8756003E-8 3.4830001E-9 2005-12-30 12:37:12 0 0 7.8756003E-8 4.7130002E-9 2005-12-30 12:37:15 0 0 7.8759001E-8 4.3070001E-9 2005-12-30 12:37:18 0 0 7.8760003E-8 3.911E-9 2005-12-30 12:37:21 0 0 7.8760003E-8 3.4830001E-9 2005-12-30 12:37:24 0 0 7.8756997E-8 4.521E-9 2005-12-30 12:37:27 0 0 7.8756003E-8 4.4449999E-9 2005-12-30 12:37:30 0 0 7.8756997E-8 4.111E-9 2005-12-30 12:37:33 0 0 7.8760003E-8 3.4830001E-9 2005-12-30 12:37:36 0 0 7.8760003E-8 3.787E-9 2005-12-30 12:37:39 0 0 8.2602E-8 4.965E-9 2005-12-30 12:37:42 0 0 7.8764003E-8 3.876E-9 2005-12-30 12:37:45 0 0 7.8764003E-8 3.4830001E-9 2005-12-30 12:37:48 0 0 7.8760998E-8 3.4830001E-9 2005-12-30 12:37:51 0 0 7.8760003E-8 3.4830001E-9 2005-12-30 12:37:54 0 0 7.8760003E-8 3.4830001E-9 2005-12-30 12:37:57 0 0 7.8764003E-8 3.7630001E-9 2005-12-30 12:38:00 0 0 7.8764003E-8 3.4830001E-9 2005-12-30 12:38:03 0 0 7.8764003E-8 3.8639998E-9 2005-12-30 12:38:06 0 0 7.8767002E-8 3.8199999E-9 2005-12-30 12:38:09 0 0 7.8767002E-8 4.536E-9 2005-12-30 12:38:12 0 0 7.9979003E-8 3.4830001E-9 2005-12-30 12:38:15 0 0 7.8763001E-8 3.782E-9 2005-12-30 12:38:18 0 0 7.8763001E-8 4.336E-9 2005-12-30 12:38:21 0 0 7.8760003E-8 4.1920001E-9 2005-12-30 12:38:24 0 0 7.8759001E-8 3.8699999E-9 2005-12-30 12:38:27 0 0 7.8759001E-8 3.9549999E-9 2005-12-30 12:38:30 0 0 7.8755001E-8 4.7530002E-9 2005-12-30 12:38:33 0 0 7.8755001E-8 4.1180002E-9 2005-12-30 12:38:36 0 0 7.8752997E-8 4.4380002E-9 2005-12-30 12:38:39 0 0 7.8751E-8 3.482E-9 2005-12-30 12:38:42 0 0 8.0154003E-8 3.8180001E-9 2005-12-30 12:38:45 0 0 7.8748997E-8 3.8749999E-9 2005-12-30 12:38:48 0 0 7.8747E-8 4.1170001E-9 2005-12-30 12:38:51 0 0 7.8747E-8 4.86E-9 2005-12-30 12:38:54 0 0 7.8744002E-8 3.7939998E-9 2005-12-30 12:38:57 0 0 7.8744002E-8 3.482E-9 2005-12-30 12:39:00 0 0 7.8744002E-8 3.482E-9 2005-12-30 12:39:03 0 0 7.8741003E-8 3.981E-9 2005-12-30 12:39:06 0 0 7.8741003E-8 5.0060001E-9 2005-12-30 12:39:09 0 0 7.8743E-8 3.941E-9 2005-12-30 12:39:12 0 0 7.8745003E-8 4.1739998E-9 2005-12-30 12:39:15 0 0 7.8745003E-8 3.482E-9 2005-12-30 12:39:18 0 0 7.8748002E-8 4.441E-9 2005-12-30 12:39:21 0 0 7.8749999E-8 3.482E-9 2005-12-30 12:39:24 0 0 7.8749999E-8 3.482E-9 2005-12-30 12:39:27 0 0 7.8753999E-8 3.4830001E-9 2005-12-30 12:39:30 0 0 7.8753999E-8 3.4830001E-9 2005-12-30 12:39:33 0 0 7.8753999E-8 3.4830001E-9 2005-12-30 12:39:36 0 0 7.8751E-8 3.482E-9 2005-12-30 12:39:39 0 0 7.8751E-8 4.4339998E-9 2005-12-30 12:39:42 0 0 7.8752997E-8 3.8080001E-9 2005-12-30 12:39:45 0 0 8.0013997E-8 3.4830001E-9 2005-12-30 12:39:48 0 0 7.8755001E-8 3.4830001E-9 2005-12-30 12:39:51 0 0 7.8757999E-8 3.4830001E-9 2005-12-30 12:39:54 0 0 7.8759001E-8 3.991E-9 2005-12-30 12:39:57 0 0 7.8759001E-8 3.4830001E-9 2005-12-30 12:40:00 0 0 7.8763001E-8 3.8030001E-9 2005-12-30 12:40:03 0 0 7.8763001E-8 3.766E-9 2005-12-30 12:40:06 0 0 7.8764003E-8 3.8739998E-9 2005-12-30 12:40:09 0 0 7.8766E-8 3.689E-9 2005-12-30 12:40:12 0 0 7.8766E-8 3.8839998E-9 2005-12-30 12:40:15 0 0 7.8767997E-8 3.9849999E-9 2005-12-30 12:40:18 0 0 7.877E-8 3.484E-9 2005-12-30 12:40:21 0 0 7.877E-8 3.484E-9 2005-12-30 12:40:24 0 0 7.8771997E-8 3.484E-9 2005-12-30 12:40:27 0 0 7.8772999E-8 3.8149999E-9 2005-12-30 12:40:30 0 0 7.8772999E-8 4.5820001E-9 2005-12-30 12:40:33 0 0 7.8775997E-8 3.8789998E-9 2005-12-30 12:40:36 0 0 7.8775997E-8 3.7490002E-9 2005-12-30 12:40:39 0 0 7.8776999E-8 3.484E-9 2005-12-30 12:40:42 0 0 7.8779003E-8 3.8039998E-9 2005-12-30 12:40:45 0 0 7.8779003E-8 3.484E-9 2005-12-30 12:40:48 0 0 7.8775997E-8 3.484E-9 2005-12-30 12:40:51 0 0 7.8774001E-8 3.484E-9 2005-12-30 12:40:54 0 0 7.8774001E-8 3.484E-9 2005-12-30 12:40:57 0 0 7.8776999E-8 3.484E-9 2005-12-30 12:41:00 0 0 7.8776999E-8 4.141E-9 2005-12-30 12:41:03 0 0 7.8775997E-8 3.7989998E-9 2005-12-30 12:41:06 0 0 7.8771997E-8 3.8249999E-9 2005-12-30 12:41:09 0 0 7.8771997E-8 5.01E-9 2005-12-30 12:41:12 0 0 7.8771002E-8 4.1980002E-9 2005-12-30 12:41:15 0 0 7.8767997E-8 3.484E-9 2005-12-30 12:41:18 0 0 7.8767997E-8 4.6089998E-9 2005-12-30 12:41:21 0 0 7.877E-8 4.4020001E-9 2005-12-30 12:41:24 0 0 7.8771002E-8 4.0889998E-9 2005-12-30 12:41:27 0 0 7.8771002E-8 4.785E-9 2005-12-30 12:41:30 0 0 7.8767002E-8 3.767E-9 2005-12-30 12:41:33 0 0 7.8767002E-8 4.0420001E-9 2005-12-30 12:41:36 0 0 7.8767002E-8 4.241E-9 2005-12-30 12:41:39 0 0 7.877E-8 3.484E-9 2005-12-30 12:41:42 0 0 7.877E-8 4.1689998E-9 2005-12-30 12:41:45 0 0 7.8767997E-8 3.777E-9 2005-12-30 12:41:48 0 0 7.8766E-8 3.4830001E-9 2005-12-30 12:41:51 0 0 7.8766E-8 4.0380002E-9 2005-12-30 12:41:54 0 0 7.8762E-8 3.8889998E-9 2005-12-30 12:41:57 0 0 7.8760998E-8 3.4830001E-9 2005-12-30 12:42:00 0 0 7.8760998E-8 3.4830001E-9 2005-12-30 12:42:03 0 0 7.8764998E-8 4.146E-9 2005-12-30 12:42:06 0 0 7.8764998E-8 4.106E-9 2005-12-30 12:42:09 0 0 7.8766E-8 3.4830001E-9 2005-12-30 12:42:12 0 0 7.8767997E-8 4.081E-9 2005-12-30 12:42:15 0 0 7.8767997E-8 5.1220002E-9 2005-12-30 12:42:18 0 0 7.8766E-8 3.846E-9 2005-12-30 12:42:21 0 0 7.8764003E-8 3.4830001E-9 2005-12-30 12:42:24 0 0 7.8764003E-8 3.4830001E-9 2005-12-30 12:42:27 0 0 7.8760003E-8 4.1449999E-9 2005-12-30 12:42:30 0 0 7.8760003E-8 4.4399999E-9 2005-12-30 12:42:33 0 0 7.8759001E-8 3.7749999E-9 2005-12-30 12:42:36 0 0 7.8756003E-8 3.4830001E-9 2005-12-30 12:42:39 0 0 7.8756003E-8 4.2689998E-9 2005-12-30 12:42:42 0 0 7.8757999E-8 3.9339998E-9 2005-12-30 12:42:45 0 0 7.8760003E-8 4.1799999E-9 2005-12-30 12:42:48 0 0 7.8760003E-8 3.4830001E-9 2005-12-30 12:42:51 0 0 7.8762E-8 3.4830001E-9 2005-12-30 12:42:54 0 0 7.8764003E-8 3.762E-9 2005-12-30 12:42:57 0 0 7.8764003E-8 3.8780001E-9 2005-12-30 12:43:00 0 0 7.8759001E-8 3.8689998E-9 2005-12-30 12:43:03 0 0 7.8759001E-8 3.4830001E-9 2005-12-30 12:43:06 0 0 7.8760003E-8 3.4830001E-9 2005-12-30 12:43:09 0 0 7.8763001E-8 4.1349999E-9 2005-12-30 12:43:12 0 0 7.8763001E-8 3.4830001E-9 2005-12-30 12:43:15 0 0 7.8760998E-8 3.807E-9 2005-12-30 12:43:18 0 0 7.8759001E-8 3.7280001E-9 2005-12-30 12:43:21 0 0 7.8759001E-8 3.9120001E-9 2005-12-30 12:43:24 2 0 7.8756003E-8 4.226E-9 2005-12-30 12:43:27 0 0 7.8755001E-8 3.817E-9 2005-12-30 12:43:30 0 0 7.8755001E-8 3.4830001E-9 2005-12-30 12:43:33 0 0 7.8759001E-8 4.7430002E-9 2005-12-30 12:43:36 0 0 7.8759001E-8 3.4830001E-9 2005-12-30 12:43:39 0 0 7.8757999E-8 3.7589998E-9 2005-12-30 12:43:42 0 0 7.8755001E-8 3.4830001E-9 2005-12-30 12:43:45 0 0 7.8755001E-8 3.4830001E-9 2005-12-30 12:43:48 0 0 7.8756997E-8 3.4830001E-9 2005-12-30 12:43:51 0 0 7.8759001E-8 3.4830001E-9 2005-12-30 12:43:54 0 0 7.8759001E-8 3.8130001E-9 2005-12-30 12:43:57 0 0 7.8762E-8 4.1070001E-9 2005-12-30 12:44:00 0 0 7.8763001E-8 4.5520001E-9 2005-12-30 12:44:03 0 0 7.8763001E-8 3.7390002E-9 2005-12-30 12:44:06 0 0 7.8767002E-8 4.2449999E-9 2005-12-30 12:44:09 0 0 7.8767002E-8 4.266E-9 2005-12-30 12:44:12 0 0 7.8764998E-8 4.381E-9 2005-12-30 12:44:15 0 0 7.8762E-8 4.1249999E-9 2005-12-30 12:44:18 0 0 7.8762E-8 4.1539998E-9 2005-12-30 12:44:21 0 0 7.8764003E-8 5.1320002E-9 2005-12-30 12:44:24 0 0 7.8766E-8 3.781E-9 2005-12-30 12:44:27 0 0 7.8766E-8 4.2439998E-9 2005-12-30 12:44:30 0 0 7.8768998E-8 5.1679998E-9 2005-12-30 12:44:33 0 0 7.8768998E-8 5.13E-9 2005-12-30 12:44:36 0 0 7.8768998E-8 5.0910001E-9 2005-12-30 12:44:39 0 0 7.8764998E-8 5.0820002E-9 2005-12-30 12:44:42 0 0 7.8764998E-8 5.0820002E-9 2005-12-30 12:44:45 0 0 7.8763001E-8 5.3879998E-9 2005-12-30 12:44:48 0 0 7.8760998E-8 5.3879998E-9 2005-12-30 12:44:51 0 0 7.8760998E-8 4.7530002E-9 2005-12-30 12:44:54 0 0 7.8757999E-8 4.2170001E-9 2005-12-30 12:44:57 0 0 7.8756997E-8 5.3879998E-9 2005-12-30 12:45:00 0 0 7.8756997E-8 5.3879998E-9 2005-12-30 12:45:03 0 0 7.8752997E-8 4.7520001E-9 2005-12-30 12:45:06 0 0 7.8752997E-8 4.191E-9 2005-12-30 12:45:09 0 0 7.8753999E-8 5.3879998E-9 2005-12-30 12:45:12 0 0 7.8756997E-8 5.0489999E-9 2005-12-30 12:45:15 0 0 7.8756997E-8 3.4830001E-9 2005-12-30 12:45:18 0 0 7.8755001E-8 3.7939998E-9 2005-12-30 12:45:21 0 0 7.9959001E-8 5.0770002E-9 2005-12-30 12:45:24 0 0 7.9987998E-8 5.3870002E-9 2005-12-30 12:45:27 0 0 7.8749999E-8 4.2520001E-9 2005-12-30 12:45:30 0 0 7.8748997E-8 4.2249999E-9 2005-12-30 12:45:33 0 0 7.8748997E-8 5.3870002E-9 2005-12-30 12:45:36 0 0 7.8745998E-8 4.9960001E-9 2005-12-30 12:45:39 0 0 7.8745998E-8 4.0889998E-9 2005-12-30 12:45:42 0 0 7.9933002E-8 4.4289998E-9 2005-12-30 12:45:45 0 0 7.8743E-8 4.1499999E-9 2005-12-30 12:45:48 0 0 7.9639001E-8 4.2130002E-9 2005-12-30 12:45:51 0 0 8.0088E-8 5.0179998E-9 2005-12-30 12:45:54 0 0 7.8738999E-8 4.9539999E-9 2005-12-30 12:45:57 0 0 7.8738999E-8 3.8449999E-9 2005-12-30 12:46:00 0 0 7.8737003E-8 4.4420001E-9 2005-12-30 12:46:03 0 0 7.9937998E-8 5.0689999E-9 2005-12-30 12:46:06 0 0 7.8736001E-8 4.766E-9 2005-12-30 12:46:09 0 0 8.0223003E-8 4.7820001E-9 2005-12-30 12:46:12 0 0 7.8733997E-8 3.9330001E-9 2005-12-30 12:46:15 0 0 7.8733002E-8 4.266E-9 2005-12-30 12:46:18 0 0 7.8730999E-8 4.181E-9 2005-12-30 12:46:21 0 0 7.8730999E-8 3.4809999E-9 2005-12-30 12:46:24 0 0 7.8729002E-8 3.801E-9 2005-12-30 12:46:27 0 0 7.8728E-8 4.4130002E-9 2005-12-30 12:46:30 0 0 7.8728E-8 4.866E-9 2005-12-30 12:46:33 0 0 7.8733997E-8 3.4809999E-9 2005-12-30 12:46:36 0 0 7.8733997E-8 3.4809999E-9 2005-12-30 12:46:39 0 0 7.8734999E-8 4.116E-9 2005-12-30 12:46:42 0 0 7.8738999E-8 4.5189998E-9 2005-12-30 12:46:45 0 0 7.9918998E-8 4.4180002E-9 2005-12-30 12:46:48 0 0 7.8737003E-8 4.0699999E-9 2005-12-30 12:46:51 0 0 7.8736001E-8 4.5020001E-9 2005-12-30 12:46:54 0 0 7.8736001E-8 3.4809999E-9 2005-12-30 12:46:57 0 0 7.8733997E-8 3.4809999E-9 2005-12-30 12:47:00 0 0 7.8733002E-8 4.3439998E-9 2005-12-30 12:47:03 0 0 7.9818001E-8 4.096E-9 2005-12-30 12:47:06 0 0 7.8729997E-8 4.136E-9 2005-12-30 12:47:09 0 0 7.8729997E-8 4.4789998E-9 2005-12-30 12:47:12 0 0 8.1514003E-8 4.3699999E-9 2005-12-30 12:47:15 0 0 7.8728E-8 4.0749999E-9 2005-12-30 12:47:18 0 0 7.8728E-8 3.8549999E-9 2005-12-30 12:47:21 0 0 7.8730999E-8 4.041E-9 2005-12-30 12:47:24 64 0 7.8733002E-8 3.8099999E-9 2005-12-30 12:47:27 0 0 7.8733002E-8 3.802E-9 2005-12-30 12:47:30 0 0 7.8730999E-8 3.777E-9 2005-12-30 12:47:33 0 0 7.8730999E-8 5.1039999E-9 2005-12-30 12:47:36 0 0 7.8729997E-8 5.3860001E-9 2005-12-30 12:47:39 0 0 7.8728E-8 5.3860001E-9 2005-12-30 12:47:42 0 0 7.8728E-8 4.5689998E-9 2005-12-30 12:47:45 0 0 7.8729997E-8 3.7390002E-9 2005-12-30 12:47:48 0 0 7.8733002E-8 4.1239998E-9 2005-12-30 12:47:51 0 0 7.8733002E-8 5.065E-9 2005-12-30 12:47:54 0 0 7.8737003E-8 4.1830002E-9 2005-12-30 12:47:57 0 0 7.8737997E-8 3.4809999E-9 2005-12-30 12:48:00 0 0 7.8737997E-8 3.8599999E-9 2005-12-30 12:48:03 0 0 7.8743E-8 4.1170001E-9 2005-12-30 12:48:06 0 0 7.8743E-8 4.8270001E-9 2005-12-30 12:48:09 0 0 7.8743E-8 4.0770001E-9 2005-12-30 12:48:12 0 0 7.8740001E-8 4.7520001E-9 2005-12-30 12:48:15 0 0 7.8740001E-8 4.6689999E-9 2005-12-30 12:48:18 0 0 7.8741998E-8 4.9789999E-9 2005-12-30 12:48:21 0 0 7.8745003E-8 3.482E-9 2005-12-30 12:48:24 0 0 7.8745003E-8 4.4130002E-9 2005-12-30 12:48:27 0 0 7.8748002E-8 4.0099999E-9 2005-12-30 12:48:30 0 0 7.8748997E-8 4.1289998E-9 2005-12-30 12:48:33 0 0 7.8748997E-8 3.8089998E-9 2005-12-30 12:48:36 0 0 7.8745998E-8 3.7899999E-9 2005-12-30 12:48:39 0 0 7.8745998E-8 3.482E-9 2005-12-30 12:48:42 0 0 7.8748997E-8 3.482E-9 2005-12-30 12:48:45 0 0 7.8757999E-8 3.4830001E-9 2005-12-30 12:48:48 0 0 7.8757999E-8 4.2030002E-9 2005-12-30 12:48:51 0 0 7.8756003E-8 4.3770001E-9 2005-12-30 12:48:54 0 0 7.8753999E-8 4.1180002E-9 2005-12-30 12:48:57 0 0 7.8753999E-8 3.4830001E-9 2005-12-30 12:49:00 0 0 7.8751E-8 3.751E-9 2005-12-30 12:49:03 0 0 7.8751E-8 3.482E-9 2005-12-30 12:49:06 0 0 7.8751E-8 3.482E-9 2005-12-30 12:49:09 0 0 7.8755001E-8 4.2999999E-9 2005-12-30 12:49:12 0 0 7.8755001E-8 4.7230002E-9 2005-12-30 12:49:15 0 0 7.8756003E-8 5.0720002E-9 2005-12-30 12:49:18 0 0 7.8759001E-8 4.4589998E-9 2005-12-30 12:49:21 0 0 7.8759001E-8 4.451E-9 2005-12-30 12:49:24 0 0 7.8760998E-8 3.4830001E-9 2005-12-30 12:49:27 0 0 7.8763001E-8 4.5530002E-9 2005-12-30 12:49:30 0 0 7.8763001E-8 3.4830001E-9 2005-12-30 12:49:33 192 0 2005-12-30 12:50:12 8192 0 7.8759001E-8 3.4830001E-9 2005-12-30 12:50:15 0 0 7.8762E-8 5.0420002E-9 2005-12-30 12:50:18 0 0 7.8762E-8 4.7420001E-9 2005-12-30 12:50:21 0 0 7.8760003E-8 4.4530002E-9 2005-12-30 12:50:24 0 0 7.8757999E-8 4.646E-9 2005-12-30 12:50:27 0 0 7.8757999E-8 3.9489998E-9 2005-12-30 12:50:30 0 0 7.8760998E-8 4.6420001E-9 2005-12-30 12:50:33 0 0 7.8762E-8 4.1539998E-9 2005-12-30 12:50:36 0 0 7.8762E-8 3.8520001E-9 2005-12-30 12:50:39 0 0 7.8757999E-8 4.4170001E-9 2005-12-30 12:50:42 0 0 7.8757999E-8 4.4599999E-9 2005-12-30 12:50:45 0 0 7.8759001E-8 3.4830001E-9 2005-12-30 12:50:48 0 0 7.8762E-8 4.1180002E-9 2005-12-30 12:50:51 0 0 7.8762E-8 3.4830001E-9 2005-12-30 12:50:54 0 0 7.8764003E-8 4.266E-9 2005-12-30 12:50:57 0 0 7.8766E-8 5.1260001E-9 2005-12-30 12:51:00 0 0 7.8766E-8 5.0539999E-9 2005-12-30 12:51:03 0 0 7.8762E-8 3.7880001E-9 2005-12-30 12:51:06 0 0 7.8760998E-8 3.836E-9 2005-12-30 12:51:09 0 0 7.8760998E-8 3.7029999E-9 2005-12-30 12:51:12 0 0 7.8756997E-8 4.2439998E-9 2005-12-30 12:51:15 0 0 7.8756997E-8 5.1289999E-9 2005-12-30 12:51:18 0 0 7.8759001E-8 5.3879998E-9 2005-12-30 12:51:21 0 0 7.8760998E-8 5.3879998E-9 2005-12-30 12:51:24 0 0 7.8760998E-8 4.7599999E-9 2005-12-30 12:51:27 0 0 7.8759001E-8 3.4830001E-9 2005-12-30 12:51:30 0 0 7.8756997E-8 3.707E-9 2005-12-30 12:51:33 0 0 7.8756997E-8 3.4830001E-9 2005-12-30 12:51:36 0 0 7.8760998E-8 3.7390002E-9 2005-12-30 12:51:39 0 0 7.8760998E-8 5.3879998E-9 2005-12-30 12:51:42 0 0 7.8760003E-8 4.0780002E-9 2005-12-30 12:51:45 0 0 7.8756997E-8 4.7530002E-9 2005-12-30 12:51:48 0 0 7.8756997E-8 4.4870001E-9 2005-12-30 12:51:51 0 0 7.8755001E-8 3.8539998E-9 2005-12-30 12:51:54 0 0 7.8752997E-8 3.8749999E-9 2005-12-30 12:51:57 0 0 7.8752997E-8 4.2030002E-9 2005-12-30 12:52:00 0 0 7.8749999E-8 4.0899999E-9 2005-12-30 12:52:03 0 0 7.8748997E-8 4.1530002E-9 2005-12-30 12:52:06 0 0 7.8748997E-8 4.7630002E-9 2005-12-30 12:52:09 0 0 7.8745998E-8 4.0999999E-9 2005-12-30 12:52:12 0 0 7.8745998E-8 3.8789998E-9 2005-12-30 12:52:15 0 0 7.8745003E-8 3.8889998E-9 2005-12-30 12:52:18 0 0 7.8743E-8 3.6829999E-9 2005-12-30 12:52:21 0 0 7.8743E-8 3.482E-9 2005-12-30 12:52:24 0 0 7.8741003E-8 3.482E-9 2005-12-30 12:52:27 0 0 7.8738999E-8 4.751E-9 2005-12-30 12:52:30 0 0 7.8738999E-8 3.836E-9 2005-12-30 12:52:33 0 0 7.8743E-8 4.026E-9 2005-12-30 12:52:36 0 0 7.8744002E-8 5.1829998E-9 2005-12-30 12:52:39 0 0 7.8744002E-8 3.8630001E-9 2005-12-30 12:52:42 0 0 7.8741003E-8 3.8480001E-9 2005-12-30 12:52:45 0 0 7.8741003E-8 4.0989998E-9 2005-12-30 12:52:48 0 0 7.8743E-8 4.7439999E-9 2005-12-30 12:52:51 0 0 7.8745998E-8 3.7789998E-9 2005-12-30 12:52:54 0 0 7.8745998E-8 3.482E-9 2005-12-30 12:52:57 0 0 7.8744002E-8 3.482E-9 2005-12-30 12:53:00 0 0 8.0120998E-8 4.236E-9 2005-12-30 12:53:03 0 0 7.8741998E-8 3.851E-9 2005-12-30 12:53:06 0 0 7.8740001E-8 4.5189998E-9 2005-12-30 12:53:09 0 0 7.8738999E-8 4.1130002E-9 2005-12-30 12:53:12 0 0 7.8738999E-8 3.8280001E-9 2005-12-30 12:53:15 0 0 7.8736001E-8 4.366E-9 2005-12-30 12:53:18 0 0 7.8736001E-8 4.751E-9 2005-12-30 12:53:21 0 0 7.8741003E-8 4.2270001E-9 2005-12-30 12:53:24 0 0 7.8748997E-8 5.1239999E-9 2005-12-30 12:53:27 0 0 7.8748997E-8 4.6689999E-9 2005-12-30 12:53:30 0 0 7.8747E-8 3.482E-9 2005-12-30 12:53:33 0 0 7.8745998E-8 4.1170001E-9 2005-12-30 12:53:36 0 0 7.8745998E-8 3.812E-9 2005-12-30 12:53:39 0 0 7.8741998E-8 3.7789998E-9 2005-12-30 12:53:42 0 0 7.8741998E-8 4.246E-9 2005-12-30 12:53:45 0 0 7.8741998E-8 4.3780002E-9 2005-12-30 12:53:48 0 0 7.8738999E-8 3.482E-9 2005-12-30 12:53:51 0 0 7.8738999E-8 5.0660001E-9 2005-12-30 12:53:54 0 0 7.8737997E-8 3.821E-9 2005-12-30 12:53:57 0 0 7.8736001E-8 3.7630001E-9 2005-12-30 12:54:00 0 0 7.8736001E-8 3.701E-9 2005-12-30 12:54:03 0 0 7.8740001E-8 4.6249999E-9 2005-12-30 12:54:06 0 0 7.8741003E-8 4.2730002E-9 2005-12-30 12:54:09 0 0 7.8741003E-8 3.7399999E-9 2005-12-30 12:54:12 0 0 7.8737997E-8 4.1080002E-9 2005-12-30 12:54:15 0 0 7.8737997E-8 3.4809999E-9 2005-12-30 12:54:18 0 0 7.8738999E-8 5.08E-9 2005-12-30 12:54:21 0 0 7.8743E-8 3.8930001E-9 2005-12-30 12:54:24 0 0 7.8743E-8 3.8680001E-9 2005-12-30 12:54:27 0 0 7.8741003E-8 3.9530001E-9 2005-12-30 12:54:30 0 0 7.8740001E-8 3.482E-9 2005-12-30 12:54:33 0 0 7.8740001E-8 4.106E-9 2005-12-30 12:54:36 0 0 7.8737003E-8 3.8130001E-9 2005-12-30 12:54:39 0 0 7.8737003E-8 3.4809999E-9 2005-12-30 12:54:42 0 0 7.8737003E-8 4.116E-9 2005-12-30 12:54:45 0 0 7.8741998E-8 3.482E-9 2005-12-30 12:54:48 0 0 7.8741998E-8 3.482E-9 2005-12-30 12:54:51 0 0 7.8741003E-8 3.482E-9 2005-12-30 12:54:54 0 0 7.8738999E-8 4.7870001E-9 2005-12-30 12:54:57 0 0 7.8738999E-8 3.4809999E-9 2005-12-30 12:55:00 0 0 7.8737003E-8 3.4809999E-9 2005-12-30 12:55:03 0 0 7.8736001E-8 3.7129999E-9 2005-12-30 12:55:06 0 0 7.8736001E-8 5.3860001E-9 2005-12-30 12:55:09 0 0 7.8733002E-8 4.3680002E-9 2005-12-30 12:55:12 0 0 7.8733002E-8 3.7549999E-9 2005-12-30 12:55:15 0 0 7.8732E-8 4.1699999E-9 2005-12-30 12:55:18 0 0 7.8729997E-8 3.797E-9 2005-12-30 12:55:21 0 0 7.8729997E-8 4.7680002E-9 2005-12-30 12:55:24 0 0 7.8729002E-8 4.181E-9 2005-12-30 12:55:27 0 0 7.8728E-8 3.4809999E-9 2005-12-30 12:55:30 0 0 7.8728E-8 3.7299999E-9 2005-12-30 12:55:33 0 0 7.8732E-8 5.1439999E-9 2005-12-30 12:55:36 0 0 7.8733002E-8 4.3670001E-9 2005-12-30 12:55:39 0 0 7.8733002E-8 3.4809999E-9 2005-12-30 12:55:42 0 0 7.8737997E-8 3.4809999E-9 2005-12-30 12:55:45 0 0 7.8737997E-8 3.4809999E-9 2005-12-30 12:55:48 0 0 7.8738999E-8 3.482E-9 2005-12-30 12:55:51 0 0 7.8743E-8 3.482E-9 2005-12-30 12:55:54 0 0 7.8743E-8 3.7830001E-9 2005-12-30 12:55:57 0 0 7.8745998E-8 4.1830002E-9 2005-12-30 12:56:00 0 0 7.8748002E-8 4.1220001E-9 2005-12-30 12:56:03 0 0 7.8748002E-8 3.836E-9 2005-12-30 12:56:06 0 0 7.8751E-8 4.1770001E-9 2005-12-30 12:56:09 0 0 7.8752002E-8 4.0280002E-9 2005-12-30 12:56:12 0 0 7.8752002E-8 3.482E-9 2005-12-30 12:56:15 0 0 7.8748002E-8 3.8830001E-9 2005-12-30 12:56:18 0 0 7.8748002E-8 4.0449999E-9 2005-12-30 12:56:21 0 0 7.8747E-8 4.4389998E-9 2005-12-30 12:56:24 0 0 7.8745003E-8 3.482E-9 2005-12-30 12:56:27 0 0 7.8745003E-8 3.482E-9 2005-12-30 12:56:30 0 0 7.8743E-8 4.0299999E-9 2005-12-30 12:56:33 0 0 7.8741998E-8 4.251E-9 2005-12-30 12:56:36 0 0 7.8741998E-8 3.8870001E-9 2005-12-30 12:56:39 0 0 7.8745998E-8 4.1170001E-9 2005-12-30 12:56:42 0 0 7.8745998E-8 4.0989998E-9 2005-12-30 12:56:45 0 0 7.8745998E-8 4.4289998E-9 2005-12-30 12:56:48 0 0 7.8743E-8 3.482E-9 2005-12-30 12:56:51 0 0 7.8743E-8 3.737E-9 2005-12-30 12:56:54 0 0 7.8741998E-8 3.8720001E-9 2005-12-30 12:56:57 0 0 7.8740001E-8 3.8899999E-9 2005-12-30 12:57:00 0 0 7.8740001E-8 4.466E-9 2005-12-30 12:57:03 0 0 7.8743E-8 4.4249999E-9 2005-12-30 12:57:06 0 0 7.8745003E-8 3.776E-9 2005-12-30 12:57:09 0 0 7.8745003E-8 4.0180002E-9 2005-12-30 12:57:12 0 0 7.8748997E-8 3.482E-9 2005-12-30 12:57:15 0 0 7.8748997E-8 3.482E-9 2005-12-30 12:57:18 0 0 7.8749999E-8 3.8949999E-9 2005-12-30 12:57:21 0 0 7.8753999E-8 4.4239998E-9 2005-12-30 12:57:24 0 0 7.8753999E-8 3.4830001E-9 2005-12-30 12:57:27 0 0 7.8756003E-8 4.4699999E-9 2005-12-30 12:57:30 0 0 7.8757999E-8 3.4830001E-9 2005-12-30 12:57:33 0 0 7.8757999E-8 3.781E-9 2005-12-30 12:57:36 0 0 7.8760998E-8 4.2449999E-9 2005-12-30 12:57:39 0 0 7.8762E-8 4.7530002E-9 2005-12-30 12:57:42 0 0 7.8762E-8 4.4970001E-9 2005-12-30 12:57:45 0 0 7.8764998E-8 4.091E-9 2005-12-30 12:57:48 0 0 7.8764998E-8 3.4830001E-9 2005-12-30 12:57:51 0 0 7.8766E-8 3.7689998E-9 2005-12-30 12:57:54 0 0 7.8768998E-8 4.9020001E-9 2005-12-30 12:57:57 0 0 7.8768998E-8 3.484E-9 2005-12-30 12:58:00 0 0 7.8766E-8 4.9179998E-9 2005-12-30 12:58:03 0 0 7.8764003E-8 4.0139998E-9 2005-12-30 12:58:06 0 0 7.8764003E-8 4.441E-9 2005-12-30 12:58:09 0 0 7.8760998E-8 4.131E-9 2005-12-30 12:58:12 0 0 7.8760003E-8 3.4830001E-9 2005-12-30 12:58:15 0 0 7.8760003E-8 4.7530002E-9 2005-12-30 12:58:18 0 0 7.8756003E-8 4.2449999E-9 2005-12-30 12:58:21 0 0 7.8756003E-8 4.6280002E-9 2005-12-30 12:58:24 0 0 7.8755001E-8 4.8080002E-9 2005-12-30 12:58:27 0 0 7.8752002E-8 5.3870002E-9 2005-12-30 12:58:30 0 0 7.8752002E-8 5.0710001E-9 2005-12-30 12:58:33 0 0 7.8749999E-8 4.0449999E-9 2005-12-30 12:58:36 0 0 7.8748997E-8 3.482E-9 2005-12-30 12:58:39 0 0 7.8748997E-8 4.2630002E-9 2005-12-30 12:58:42 0 0 7.8745998E-8 4.2339998E-9 2005-12-30 12:58:45 0 0 7.8745003E-8 4.5070001E-9 2005-12-30 12:58:48 0 0 7.8745998E-8 3.7649999E-9 2005-12-30 12:58:51 0 0 7.8749999E-8 3.7980001E-9 2005-12-30 12:58:54 0 0 7.8749999E-8 4.5089998E-9 2005-12-30 12:58:57 0 0 7.8752002E-8 3.816E-9 2005-12-30 12:59:00 0 0 7.8753999E-8 4.5880002E-9 2005-12-30 12:59:03 0 0 7.8753999E-8 3.4830001E-9 2005-12-30 12:59:06 0 0 7.8751E-8 4.5739998E-9 2005-12-30 12:59:09 0 0 7.8749999E-8 5.1089999E-9 2005-12-30 12:59:12 0 0 7.8749999E-8 4.4339998E-9 2005-12-30 12:59:15 0 0 7.8747E-8 4.7520001E-9 2005-12-30 12:59:18 0 0 7.8747E-8 4.1170001E-9 2005-12-30 12:59:21 0 0 7.8748002E-8 4.935E-9 2005-12-30 12:59:24 0 0 7.8751E-8 5.03E-9 2005-12-30 12:59:27 0 0 7.8751E-8 3.881E-9 2005-12-30 12:59:30 0 0 7.8748997E-8 5.3870002E-9 2005-12-30 12:59:33 0 0 7.8748002E-8 4.111E-9 2005-12-30 12:59:36 0 0 7.8748002E-8 3.766E-9 2005-12-30 12:59:39 0 0 7.8745003E-8 4.8670001E-9 2005-12-30 12:59:42 0 0 7.8744002E-8 4.2049999E-9 2005-12-30 12:59:45 0 0 7.8744002E-8 3.8449999E-9 2005-12-30 12:59:48 0 0 7.8741003E-8 4.281E-9 2005-12-30 12:59:51 0 0 7.8741003E-8 3.8080001E-9 2005-12-30 12:59:54 0 0 7.8740001E-8 3.8039998E-9 2005-12-30 12:59:57 0 0 7.8737997E-8 5.075E-9 2005-12-30 13:00:00 0 0 7.8737997E-8 5.3860001E-9 2005-12-30 13:00:03 0 0 7.8736001E-8 5.3860001E-9 2005-12-30 13:00:06 0 0 7.8734999E-8 3.4809999E-9 2005-12-30 13:00:09 0 0 7.8734999E-8 4.5220001E-9 2005-12-30 13:00:12 0 0 7.8733002E-8 4.4839998E-9 2005-12-30 13:00:15 0 0 7.8732E-8 4.096E-9 2005-12-30 13:00:18 0 0 7.8733002E-8 3.4809999E-9 2005-12-30 13:00:21 0 0 7.8737003E-8 3.4809999E-9 2005-12-30 13:00:24 0 0 7.8737003E-8 3.9530001E-9 2005-12-30 13:00:27 0 0 7.8738999E-8 4.241E-9 2005-12-30 13:00:30 0 0 7.8741998E-8 4.5639998E-9 2005-12-30 13:00:33 0 0 7.8741998E-8 4.0949999E-9 2005-12-30 13:00:36 0 0 7.8740001E-8 4.1230002E-9 2005-12-30 13:00:39 0 0 7.8738999E-8 4.751E-9 2005-12-30 13:00:42 0 0 7.8738999E-8 3.482E-9 2005-12-30 13:00:45 0 0 7.8744002E-8 4.1949999E-9 2005-12-30 13:00:48 0 0 7.8744002E-8 3.482E-9 2005-12-30 13:00:51 0 0 7.8743E-8 4.1939998E-9 2005-12-30 13:00:54 0 0 7.8741003E-8 3.741E-9 2005-12-30 13:00:57 0 0 7.8741003E-8 3.8030001E-9 2005-12-30 13:01:00 0 0 7.8738999E-8 4.116E-9 2005-12-30 13:01:03 0 0 7.8737997E-8 3.8099999E-9 2005-12-30 13:01:06 0 0 7.8737997E-8 4.4899999E-9 2005-12-30 13:01:09 0 0 7.8734999E-8 3.4809999E-9 2005-12-30 13:01:12 0 0 7.8734999E-8 3.4809999E-9 2005-12-30 13:01:15 0 0 7.8734999E-8 3.4809999E-9 2005-12-30 13:01:18 0 0 7.8740001E-8 3.482E-9 2005-12-30 13:01:21 0 0 7.8740001E-8 4.7520001E-9 2005-12-30 13:01:24 0 0 7.8738999E-8 3.4809999E-9 2005-12-30 13:01:27 0 0 7.8737003E-8 3.4809999E-9 2005-12-30 13:01:30 0 0 7.8737003E-8 3.4809999E-9 2005-12-30 13:01:33 0 0 7.8740001E-8 3.482E-9 2005-12-30 13:01:36 0 0 7.8741998E-8 4.0639998E-9 2005-12-30 13:01:39 0 0 7.8741998E-8 3.8049999E-9 2005-12-30 13:01:42 0 0 7.8738999E-8 3.8049999E-9 2005-12-30 13:01:45 0 0 7.8738999E-8 3.4809999E-9 2005-12-30 13:01:48 0 0 7.8737997E-8 4.0820001E-9 2005-12-30 13:01:51 0 0 7.8736001E-8 3.4809999E-9 2005-12-30 13:01:54 0 0 7.8736001E-8 4.5870001E-9 2005-12-30 13:01:57 0 0 7.8734999E-8 4.3630002E-9 2005-12-30 13:02:00 0 0 7.8733002E-8 4.116E-9 2005-12-30 13:02:03 0 0 7.8733002E-8 3.4809999E-9 2005-12-30 13:02:06 0 0 7.8736001E-8 3.4809999E-9 2005-12-30 13:02:09 0 0 7.8737997E-8 3.4809999E-9 2005-12-30 13:02:12 0 0 7.8737997E-8 3.4809999E-9 2005-12-30 13:02:15 0 0 7.8741998E-8 3.6850001E-9 2005-12-30 13:02:18 0 0 7.8743E-8 3.876E-9 2005-12-30 13:02:21 0 0 7.8741998E-8 4.0849999E-9 2005-12-30 13:02:24 0 0 7.8740001E-8 3.482E-9 2005-12-30 13:02:27 0 0 7.8740001E-8 4.1449999E-9 2005-12-30 13:02:30 0 0 7.8737997E-8 3.9980002E-9 2005-12-30 13:02:33 0 0 7.8737003E-8 4.886E-9 2005-12-30 13:02:36 0 0 7.8737003E-8 3.4809999E-9 2005-12-30 13:02:39 0 0 7.8734999E-8 3.4809999E-9 2005-12-30 13:02:42 0 0 7.8733997E-8 3.4809999E-9 2005-12-30 13:02:45 0 0 7.8733997E-8 3.4809999E-9 2005-12-30 13:02:48 0 0 7.8730999E-8 3.4809999E-9 2005-12-30 13:02:51 0 0 7.8730999E-8 3.4809999E-9 2005-12-30 13:02:54 0 0 7.8730999E-8 3.7340002E-9 2005-12-30 13:02:57 0 0 7.8729002E-8 3.4809999E-9 2005-12-30 13:03:00 0 0 7.8729002E-8 3.886E-9 2005-12-30 13:03:03 0 0 7.8732E-8 4.1549999E-9 2005-12-30 13:03:06 0 0 7.8733997E-8 3.4809999E-9 2005-12-30 13:03:09 0 0 7.8733997E-8 4.1599999E-9 2005-12-30 13:03:12 0 0 7.8737997E-8 5.0029998E-9 2005-12-30 13:03:15 0 0 7.8738999E-8 4.621E-9 2005-12-30 13:03:18 0 0 7.8738999E-8 3.4809999E-9 2005-12-30 13:03:21 0 0 7.8736001E-8 4.641E-9 2005-12-30 13:03:24 0 0 7.8736001E-8 4.201E-9 2005-12-30 13:03:27 0 0 7.8737997E-8 3.4809999E-9 2005-12-30 13:03:30 0 0 7.8741003E-8 3.482E-9 2005-12-30 13:03:33 0 0 7.8741003E-8 3.482E-9 2005-12-30 13:03:36 0 0 7.8738999E-8 4.0370001E-9 2005-12-30 13:03:39 0 0 7.8737997E-8 3.8620001E-9 2005-12-30 13:03:42 0 0 7.8737997E-8 4.116E-9 2005-12-30 13:03:45 0 0 7.8734999E-8 3.4809999E-9 2005-12-30 13:03:48 0 0 7.8734999E-8 4.116E-9 2005-12-30 13:03:51 0 0 7.8734999E-8 4.3980002E-9 2005-12-30 13:03:54 0 0 7.8732E-8 4.186E-9 2005-12-30 13:03:57 0 0 7.8732E-8 3.4809999E-9 2005-12-30 13:04:00 0 0 7.8733997E-8 4.6270001E-9 2005-12-30 13:04:03 0 0 7.8737003E-8 4.156E-9 2005-12-30 13:04:06 0 0 7.8737003E-8 3.4809999E-9 2005-12-30 13:04:09 0 0 7.8734999E-8 3.4809999E-9 2005-12-30 13:04:12 0 0 7.8734999E-8 3.4809999E-9 2005-12-30 13:04:15 0 0 7.8734999E-8 3.4809999E-9 2005-12-30 13:04:18 0 0 7.8732E-8 3.7799999E-9 2005-12-30 13:04:21 0 0 7.8732E-8 4.231E-9 2005-12-30 13:04:24 0 0 7.8733002E-8 4.7920001E-9 2005-12-30 13:04:27 0 0 7.8737003E-8 3.4809999E-9 2005-12-30 13:04:30 0 0 7.8737003E-8 3.4809999E-9 2005-12-30 13:04:33 0 0 7.8736001E-8 3.787E-9 2005-12-30 13:04:36 0 0 7.8733997E-8 4.196E-9 2005-12-30 13:04:39 0 0 7.8733997E-8 4.046E-9 2005-12-30 13:04:42 0 0 7.8732E-8 4.6039998E-9 2005-12-30 13:04:45 0 0 7.8730999E-8 4.116E-9 2005-12-30 13:04:48 0 0 7.8730999E-8 3.4809999E-9 2005-12-30 13:04:51 0 0 7.8737003E-8 3.7799999E-9 2005-12-30 13:04:54 0 0 7.8737003E-8 3.4809999E-9 2005-12-30 13:04:57 0 0 7.8736001E-8 3.4809999E-9 2005-12-30 13:05:00 0 0 7.8733997E-8 3.4809999E-9 2005-12-30 13:05:03 0 0 7.8733997E-8 3.4809999E-9 2005-12-30 13:05:06 0 0 7.8737003E-8 3.4809999E-9 2005-12-30 13:05:09 0 0 7.8738999E-8 3.8430001E-9 2005-12-30 13:05:12 0 0 7.8738999E-8 4.751E-9 2005-12-30 13:05:15 0 0 7.8736001E-8 3.4809999E-9 2005-12-30 13:05:18 0 0 7.8736001E-8 3.757E-9 2005-12-30 13:05:21 0 0 7.8737003E-8 3.751E-9 2005-12-30 13:05:24 0 0 7.8741003E-8 4.6249999E-9 2005-12-30 13:05:27 0 0 7.8741003E-8 3.482E-9 2005-12-30 13:05:30 0 0 7.8740001E-8 3.482E-9 2005-12-30 13:05:33 0 0 7.8737997E-8 3.4809999E-9 2005-12-30 13:05:36 0 0 7.8737997E-8 3.4809999E-9 2005-12-30 13:05:39 0 0 7.8736001E-8 3.4809999E-9 2005-12-30 13:05:42 0 0 7.8734999E-8 3.8749999E-9 2005-12-30 13:05:45 0 0 7.8734999E-8 3.4809999E-9 2005-12-30 13:05:48 0 0 7.8732E-8 3.4809999E-9 2005-12-30 13:05:51 0 0 7.8732E-8 4.116E-9 2005-12-30 13:05:54 0 0 7.8732E-8 3.8439998E-9 2005-12-30 13:05:57 0 0 7.8729997E-8 4.1089998E-9 2005-12-30 13:06:00 0 0 7.8729997E-8 3.4809999E-9 2005-12-30 13:06:03 0 0 7.8728E-8 3.4809999E-9 2005-12-30 13:06:06 0 0 7.8726998E-8 3.4809999E-9 2005-12-30 13:06:09 0 0 7.8726998E-8 3.4809999E-9 2005-12-30 13:06:12 0 0 7.8730999E-8 4.4889998E-9 2005-12-30 13:06:15 0 0 7.8732E-8 4.116E-9 2005-12-30 13:06:18 0 0 7.8732E-8 5.4120002E-9 2005-12-30 13:06:21 0 0 7.8729997E-8 4.7689999E-9 2005-12-30 13:06:24 0 0 7.7667998E-8 3.762E-9 2005-12-30 13:06:27 0 0 7.8730999E-8 3.4809999E-9 2005-12-30 13:06:30 0 0 7.8734999E-8 3.4809999E-9 2005-12-30 13:06:33 0 0 7.8734999E-8 3.4809999E-9 2005-12-30 13:06:36 0 0 7.8733997E-8 3.4809999E-9 2005-12-30 13:06:39 0 0 7.8732E-8 3.4809999E-9 2005-12-30 13:06:42 0 0 7.8732E-8 3.4809999E-9 2005-12-30 13:06:45 0 0 7.8736001E-8 3.4809999E-9 2005-12-30 13:06:48 0 0 7.8737997E-8 3.4809999E-9 2005-12-30 13:06:51 0 0 7.8737997E-8 3.4809999E-9 2005-12-30 13:06:54 0 0 7.8734999E-8 3.7789998E-9 2005-12-30 13:06:57 0 0 7.8734999E-8 5.1310001E-9 2005-12-30 13:07:00 0 0 7.8736001E-8 4.0770001E-9 2005-12-30 13:07:03 0 0 7.8740001E-8 3.482E-9 2005-12-30 13:07:06 0 0 7.8740001E-8 3.482E-9 2005-12-30 13:07:09 0 0 7.8737997E-8 4.0439998E-9 2005-12-30 13:07:12 0 0 7.8737003E-8 3.4809999E-9 2005-12-30 13:07:15 0 0 7.8737003E-8 3.7780001E-9 2005-12-30 13:07:18 0 0 7.8748002E-8 3.482E-9 2005-12-30 13:07:21 0 0 7.8748997E-8 3.8049999E-9 2005-12-30 13:07:24 0 0 7.8748997E-8 4.1020001E-9 2005-12-30 13:07:27 0 0 7.8745998E-8 3.8480001E-9 2005-12-30 13:07:30 0 0 7.8745998E-8 3.482E-9 2005-12-30 13:07:33 0 0 7.8745003E-8 4.2289998E-9 2005-12-30 13:07:36 0 0 7.8743E-8 3.482E-9 2005-12-30 13:07:39 0 0 7.8743E-8 3.482E-9 2005-12-30 13:07:42 0 0 7.8745998E-8 3.482E-9 2005-12-30 13:07:45 0 0 7.8747E-8 3.482E-9 2005-12-30 13:07:48 0 0 7.8747E-8 3.482E-9 2005-12-30 13:07:51 0 0 7.8744002E-8 3.716E-9 2005-12-30 13:07:54 0 0 7.8744002E-8 4.2330002E-9 2005-12-30 13:07:57 0 0 7.8743E-8 3.9120001E-9 2005-12-30 13:08:00 0 0 7.8741003E-8 3.7839998E-9 2005-12-30 13:08:03 0 0 7.8741003E-8 4.1739998E-9 2005-12-30 13:08:06 0 0 7.8743E-8 4.4380002E-9 2005-12-30 13:08:09 0 0 7.8745003E-8 4.3620001E-9 2005-12-30 13:08:12 0 0 7.8745003E-8 5.1489999E-9 2005-12-30 13:08:15 0 0 7.8748997E-8 3.876E-9 2005-12-30 13:08:18 0 0 7.8749999E-8 3.8699999E-9 2005-12-30 13:08:21 0 0 7.8749999E-8 3.482E-9 2005-12-30 13:08:24 0 0 7.8745998E-8 3.482E-9 2005-12-30 13:08:27 0 0 7.8745998E-8 3.482E-9 2005-12-30 13:08:30 0 0 7.8745003E-8 3.7630001E-9 2005-12-30 13:08:33 0 0 7.8743E-8 4.2370001E-9 2005-12-30 13:08:36 0 0 7.8743E-8 3.482E-9 2005-12-30 13:08:39 0 0 7.8741003E-8 4.211E-9 2005-12-30 13:08:42 0 0 7.8740001E-8 4.3520001E-9 2005-12-30 13:08:45 0 0 7.8740001E-8 3.482E-9 2005-12-30 13:08:48 0 0 7.8737003E-8 4.751E-9 2005-12-30 13:08:51 0 0 7.8737003E-8 3.831E-9 2005-12-30 13:08:54 0 0 7.8737997E-8 3.841E-9 2005-12-30 13:08:57 0 0 7.8741998E-8 4.0289998E-9 2005-12-30 13:09:00 0 0 7.8741998E-8 3.482E-9 2005-12-30 13:09:03 0 0 7.8741003E-8 3.482E-9 2005-12-30 13:09:06 0 0 7.8738999E-8 3.4809999E-9 2005-12-30 13:09:09 0 0 7.8738999E-8 3.7889998E-9 2005-12-30 13:09:12 0 0 7.8741998E-8 3.8049999E-9 2005-12-30 13:09:15 0 0 7.8744002E-8 3.7589998E-9 2005-12-30 13:09:18 0 0 7.8744002E-8 3.482E-9 2005-12-30 13:09:21 0 0 7.8740001E-8 3.482E-9 2005-12-30 13:09:24 0 0 7.8740001E-8 3.482E-9 2005-12-30 13:09:27 0 0 7.7502001E-8 3.482E-9 2005-12-30 13:09:30 0 0 7.8745003E-8 3.482E-9 2005-12-30 13:09:33 0 0 7.8745003E-8 3.482E-9 2005-12-30 13:09:36 0 0 7.8747E-8 4.1170001E-9 2005-12-30 13:09:39 0 0 7.8749999E-8 3.482E-9 2005-12-30 13:09:42 0 0 7.8749999E-8 3.8639998E-9 2005-12-30 13:09:45 0 0 7.8752997E-8 3.8970001E-9 2005-12-30 13:09:48 0 0 7.8753999E-8 3.812E-9 2005-12-30 13:09:51 0 0 7.8753999E-8 4.1420001E-9 2005-12-30 13:09:54 0 0 7.8757999E-8 4.1249999E-9 2005-12-30 13:09:57 0 0 7.8757999E-8 3.8339998E-9 2005-12-30 13:10:00 0 0 7.8759001E-8 4.6030002E-9 2005-12-30 13:10:03 0 0 7.8762E-8 3.4830001E-9 2005-12-30 13:10:06 0 0 7.7637999E-8 3.4830001E-9 2005-12-30 13:10:09 0 0 7.8764003E-8 4.4739998E-9 2005-12-30 13:10:12 0 0 7.8766E-8 3.4830001E-9 2005-12-30 13:10:15 0 0 7.8766E-8 3.4830001E-9 2005-12-30 13:10:18 0 0 7.8767997E-8 3.484E-9 2005-12-30 13:10:21 0 0 7.8768998E-8 4.0470001E-9 2005-12-30 13:10:24 0 0 7.8768998E-8 5.0020001E-9 2005-12-30 13:10:27 0 0 7.8764998E-8 3.4830001E-9 2005-12-30 13:10:30 0 0 7.8764998E-8 4.0649999E-9 2005-12-30 13:10:33 0 0 7.8763001E-8 3.7830001E-9 2005-12-30 13:10:36 0 0 7.8760003E-8 3.4830001E-9 2005-12-30 13:10:39 0 0 7.8760003E-8 3.8099999E-9 2005-12-30 13:10:42 0 0 7.8757999E-8 3.4830001E-9 2005-12-30 13:10:45 0 0 7.8756003E-8 3.4830001E-9 2005-12-30 13:10:48 0 0 7.8756003E-8 3.9870001E-9 2005-12-30 13:10:51 0 0 7.8760003E-8 4.2030002E-9 2005-12-30 13:10:54 0 0 7.8760003E-8 3.4830001E-9 2005-12-30 13:10:57 0 0 7.8760003E-8 3.4830001E-9 2005-12-30 13:11:00 0 0 7.8756003E-8 4.0999999E-9 2005-12-30 13:11:03 0 0 7.8756003E-8 3.4830001E-9 2005-12-30 13:11:06 0 0 7.8755001E-8 3.4830001E-9 2005-12-30 13:11:09 0 0 7.8752002E-8 3.8680001E-9 2005-12-30 13:11:12 0 0 7.8752002E-8 3.7549999E-9 2005-12-30 13:11:15 0 0 7.8760998E-8 4.4280002E-9 2005-12-30 13:11:18 0 0 7.8764003E-8 3.4830001E-9 2005-12-30 13:11:21 0 0 7.8764003E-8 3.4830001E-9 2005-12-30 13:11:24 0 0 7.8760003E-8 3.7229999E-9 2005-12-30 13:11:27 0 0 7.8760003E-8 4.211E-9 2005-12-30 13:11:30 0 0 7.8759001E-8 3.4830001E-9 2005-12-30 13:11:33 0 0 7.8756003E-8 3.8470001E-9 2005-12-30 13:11:36 0 0 7.8756003E-8 3.4830001E-9 2005-12-30 13:11:39 0 0 7.8753999E-8 3.4830001E-9 2005-12-30 13:11:42 0 0 7.8752002E-8 3.7930001E-9 2005-12-30 13:11:45 0 0 7.8752002E-8 3.482E-9 2005-12-30 13:11:48 0 0 7.8756003E-8 4.0280002E-9 2005-12-30 13:11:51 0 0 7.8756003E-8 3.4830001E-9 2005-12-30 13:11:54 0 0 7.8756003E-8 3.4830001E-9 2005-12-30 13:11:57 0 0 7.8752997E-8 3.482E-9 2005-12-30 13:12:00 0 0 7.8752997E-8 3.7939998E-9 2005-12-30 13:12:03 0 0 7.8753999E-8 4.4539998E-9 2005-12-30 13:12:06 0 0 7.8756997E-8 4.3930002E-9 2005-12-30 13:12:09 0 0 7.8756997E-8 4.7099999E-9 2005-12-30 13:12:12 0 0 7.8755001E-8 3.4830001E-9 2005-12-30 13:12:15 0 0 7.8752997E-8 3.482E-9 2005-12-30 13:12:18 0 0 7.8752997E-8 3.8480001E-9 2005-12-30 13:12:21 0 0 7.8749999E-8 4.4280002E-9 2005-12-30 13:12:24 0 0 7.8748997E-8 3.482E-9 2005-12-30 13:12:27 0 0 7.8749999E-8 3.482E-9 2005-12-30 13:12:30 0 0 7.8753999E-8 3.4830001E-9 2005-12-30 13:12:33 0 0 7.8753999E-8 3.4830001E-9 2005-12-30 13:12:36 0 0 7.8752002E-8 3.891E-9 2005-12-30 13:12:39 0 0 7.8749999E-8 3.7889998E-9 2005-12-30 13:12:42 0 0 7.8749999E-8 4.0939998E-9 2005-12-30 13:12:45 0 0 7.8752997E-8 4.7430002E-9 2005-12-30 13:12:48 0 0 7.8753999E-8 4.1180002E-9 2005-12-30 13:12:51 0 0 7.8753999E-8 5.09E-9 2005-12-30 13:12:54 0 0 7.8749999E-8 5.0089999E-9 2005-12-30 13:12:57 0 0 7.8749999E-8 3.482E-9 2005-12-30 13:13:00 0 0 7.8749999E-8 4.1170001E-9 2005-12-30 13:13:03 0 0 7.8747E-8 3.482E-9 2005-12-30 13:13:06 0 0 7.8747E-8 3.482E-9 2005-12-30 13:13:09 0 0 7.8745003E-8 3.7440002E-9 2005-12-30 13:13:12 0 0 7.8744002E-8 4.191E-9 2005-12-30 13:13:15 0 0 7.8744002E-8 4.2499999E-9 2005-12-30 13:13:18 0 0 7.8747E-8 4.2499999E-9 2005-12-30 13:13:21 0 0 7.8748002E-8 4.3970001E-9 2005-12-30 13:13:24 0 0 7.8748002E-8 3.482E-9 2005-12-30 13:13:27 0 0 7.8752997E-8 4.1280002E-9 2005-12-30 13:13:30 0 0 7.8752997E-8 3.482E-9 2005-12-30 13:13:33 0 0 7.8752002E-8 3.711E-9 2005-12-30 13:13:36 0 0 7.8748997E-8 4.6070001E-9 2005-12-30 13:13:39 0 0 7.8748997E-8 4.2880002E-9 2005-12-30 13:13:42 0 0 7.8747E-8 4.6439999E-9 2005-12-30 13:13:45 0 0 7.8745003E-8 3.482E-9 2005-12-30 13:13:48 0 0 7.8745003E-8 4.121E-9 2005-12-30 13:13:51 0 0 7.8743E-8 3.752E-9 2005-12-30 13:13:54 0 0 7.8741998E-8 4.8879998E-9 2005-12-30 13:13:57 0 0 7.8741998E-8 3.8720001E-9 2005-12-30 13:14:00 0 0 7.8747E-8 3.482E-9 2005-12-30 13:14:03 0 0 7.8747E-8 4.81E-9 2005-12-30 13:14:06 0 0 7.8748002E-8 4.0639998E-9 2005-12-30 13:14:09 0 0 7.8751E-8 4.426E-9 2005-12-30 13:14:12 0 0 7.8751E-8 3.482E-9 2005-12-30 13:14:15 0 0 7.8753999E-8 4.1830002E-9 2005-12-30 13:14:18 0 0 7.8755001E-8 3.4830001E-9 2005-12-30 13:14:21 0 0 7.8755001E-8 4.301E-9 2005-12-30 13:14:24 0 0 7.8759001E-8 4.0870001E-9 2005-12-30 13:14:27 0 0 7.8759001E-8 4.8120001E-9 2005-12-30 13:14:30 0 0 7.8759001E-8 4.1199999E-9 2005-12-30 13:14:33 0 0 7.8755001E-8 3.4830001E-9 2005-12-30 13:14:36 0 0 7.8755001E-8 3.4830001E-9 2005-12-30 13:14:39 0 0 7.8756997E-8 3.8689998E-9 2005-12-30 13:14:42 0 0 7.8759001E-8 4.2330002E-9 2005-12-30 13:14:45 0 0 7.7498001E-8 3.4830001E-9 2005-12-30 13:14:48 0 0 7.8762E-8 4.361E-9 2005-12-30 13:14:51 0 0 7.7568998E-8 3.8039998E-9 2005-12-30 13:14:54 0 0 7.8763001E-8 3.836E-9 2005-12-30 13:14:57 0 0 7.7613997E-8 3.4830001E-9 2005-12-30 13:15:00 0 0 7.8759001E-8 3.4830001E-9 2005-12-30 13:15:03 0 0 7.8760003E-8 3.4830001E-9 2005-12-30 13:15:06 0 0 7.7499003E-8 3.851E-9 2005-12-30 13:15:09 0 0 7.8763001E-8 3.4830001E-9 2005-12-30 13:15:12 0 0 7.757E-8 3.4830001E-9 2005-12-30 13:15:15 0 0 7.8767002E-8 4.4549999E-9 2005-12-30 13:15:18 0 0 7.7724003E-8 4.0070001E-9 2005-12-30 13:15:21 0 0 7.8768998E-8 3.946E-9 2005-12-30 13:15:24 0 0 7.7380001E-8 4.2520001E-9 2005-12-30 13:15:27 0 0 7.877E-8 3.7839998E-9 2005-12-30 13:15:30 0 0 7.7610999E-8 3.484E-9 2005-12-30 13:15:33 0 0 7.8772999E-8 3.484E-9 2005-12-30 13:15:36 0 0 7.7591999E-8 3.484E-9 2005-12-30 13:15:39 0 0 7.7320998E-8 3.484E-9 2005-12-30 13:15:42 0 0 7.8768998E-8 3.484E-9 2005-12-30 13:15:45 0 0 7.8771002E-8 4.6149999E-9 2005-12-30 13:15:48 0 0 7.8771997E-8 4.266E-9 2005-12-30 13:15:51 0 0 7.7693997E-8 3.7689998E-9 2005-12-30 13:15:54 0 0 7.8767997E-8 4.4639998E-9 2005-12-30 13:15:57 0 0 7.8767002E-8 4.0999999E-9 2005-12-30 13:16:00 0 0 7.7613002E-8 4.1680002E-9 2005-12-30 13:16:03 0 0 7.8763001E-8 3.4830001E-9 2005-12-30 13:16:06 0 0 7.7327002E-8 3.8639998E-9 2005-12-30 13:16:09 0 0 7.7199999E-8 3.4830001E-9 2005-12-30 13:16:12 0 0 7.7522003E-8 3.4830001E-9 2005-12-30 13:16:15 0 0 7.7522003E-8 4.401E-9 2005-12-30 13:16:18 0 0 7.8774001E-8 3.484E-9 2005-12-30 13:16:21 0 0 7.6029998E-8 3.484E-9 2005-12-30 13:16:24 0 0 7.8778001E-8 3.821E-9 2005-12-30 13:16:27 0 0 7.8772999E-8 4.246E-9 2005-12-30 13:16:30 0 0 7.8772999E-8 3.484E-9 2005-12-30 13:16:33 0 0 7.7526003E-8 3.484E-9 2005-12-30 13:16:36 0 0 7.6452999E-8 3.484E-9 2005-12-30 13:16:39 0 0 7.8775997E-8 3.484E-9 2005-12-30 13:16:42 0 0 7.7612E-8 3.484E-9 2005-12-30 13:16:45 0 0 7.8771002E-8 3.484E-9 2005-12-30 13:16:48 0 0 7.5818001E-8 3.8649999E-9 2005-12-30 13:16:51 0 0 7.8767997E-8 3.484E-9 2005-12-30 13:16:54 0 0 7.6261003E-8 4.0630002E-9 2005-12-30 13:16:57 0 0 7.7449997E-8 4.491E-9 2005-12-30 13:17:00 0 0 7.7538999E-8 4.1120001E-9 2005-12-30 13:17:03 0 0 7.877E-8 4.1189998E-9 2005-12-30 13:17:06 0 0 7.7761001E-8 3.716E-9 2005-12-30 13:17:09 0 0 7.8766E-8 3.8739998E-9 2005-12-30 13:17:12 0 0 7.8766E-8 5.2110001E-9 2005-12-30 13:17:15 0 0 7.8763001E-8 3.8739998E-9 2005-12-30 13:17:18 0 0 7.8760998E-8 3.4830001E-9 2005-12-30 13:17:21 0 0 7.6378001E-8 4.1149999E-9 2005-12-30 13:17:24 0 0 7.3698999E-8 4.0499999E-9 2005-12-30 13:17:27 0 0 7.7495997E-8 4.0849999E-9 2005-12-30 13:17:30 0 0 7.1555E-8 3.4830001E-9 2005-12-30 13:17:33 0 0 7.6881001E-8 3.7780001E-9 2005-12-30 13:17:36 0 0 7.8760998E-8 5.1170002E-9 2005-12-30 13:17:39 0 0 7.5248998E-8 3.8239998E-9 2005-12-30 13:17:42 0 0 7.7564003E-8 3.4830001E-9 2005-12-30 13:17:45 0 0 7.7594002E-8 3.4830001E-9 2005-12-30 13:17:48 0 0 7.7625003E-8 3.4830001E-9 2005-12-30 13:17:51 0 0 7.8767997E-8 3.6859999E-9 2005-12-30 13:17:54 0 0 7.8767997E-8 4.6389999E-9 2005-12-30 13:17:57 0 0 7.6241001E-8 3.4830001E-9 2005-12-30 13:18:00 0 0 7.8764003E-8 3.4830001E-9 2005-12-30 13:18:03 0 0 7.6361999E-8 3.4830001E-9 2005-12-30 13:18:06 0 0 7.7585E-8 3.4830001E-9 2005-12-30 13:18:09 0 0 7.5103003E-8 3.4830001E-9 2005-12-30 13:18:12 0 0 7.4740001E-8 3.689E-9 2005-12-30 13:18:15 0 0 7.7323001E-8 3.8739998E-9 2005-12-30 13:18:18 0 0 7.6363001E-8 3.4830001E-9 2005-12-30 13:18:21 0 0 7.8766E-8 3.4830001E-9 2005-12-30 13:18:24 0 0 7.7586002E-8 4.4280002E-9 2005-12-30 13:18:27 0 0 7.7498001E-8 3.4830001E-9 2005-12-30 13:18:30 0 0 7.7719001E-8 3.4830001E-9 2005-12-30 13:18:33 0 0 7.7319001E-8 3.6929999E-9 2005-12-30 13:18:36 0 0 7.7273E-8 3.8580001E-9 2005-12-30 13:18:39 0 0 7.7357001E-8 3.4830001E-9 2005-12-30 13:18:42 0 0 7.6357999E-8 4.0780002E-9 2005-12-30 13:18:45 0 0 7.8760998E-8 3.4830001E-9 2005-12-30 13:18:48 0 0 7.6401001E-8 3.4830001E-9 2005-12-30 13:18:51 0 0 7.7316997E-8 4.7530002E-9 2005-12-30 13:18:54 0 0 7.8764998E-8 3.4830001E-9 2005-12-30 13:18:57 0 0 7.5926998E-8 3.8639998E-9 2005-12-30 13:19:00 0 0 7.8766E-8 3.4830001E-9 2005-12-30 13:19:03 0 0 7.6696999E-8 4.2049999E-9 2005-12-30 13:19:06 0 0 7.7631E-8 4.0920001E-9 2005-12-30 13:19:09 0 0 7.7583998E-8 3.484E-9 2005-12-30 13:19:12 0 0 7.8764998E-8 3.4830001E-9 2005-12-30 13:19:15 0 0 7.8764998E-8 3.9589998E-9 2005-12-30 13:19:18 0 0 7.733E-8 4.2489998E-9 2005-12-30 13:19:21 0 0 7.7780001E-8 3.781E-9 2005-12-30 13:19:24 0 0 7.3605001E-8 3.4830001E-9 2005-12-30 13:19:27 0 0 7.6417997E-8 3.4830001E-9 2005-12-30 13:19:30 0 0 7.7487996E-8 3.7889998E-9 2005-12-30 13:19:33 0 0 7.8756003E-8 3.4830001E-9 2005-12-30 13:19:36 0 0 7.8752997E-8 4.041E-9 2005-12-30 13:19:39 0 0 7.5865003E-8 4.6199999E-9 2005-12-30 13:19:42 0 0 7.4470002E-8 3.4830001E-9 2005-12-30 13:19:45 0 0 7.3579002E-8 3.8130001E-9 2005-12-30 13:19:48 0 0 7.7647996E-8 4.156E-9 2005-12-30 13:19:51 0 0 7.8753999E-8 3.4830001E-9 2005-12-30 13:19:54 0 0 7.7591999E-8 3.4830001E-9 2005-12-30 13:19:57 0 0 7.4945E-8 3.4830001E-9 2005-12-30 13:20:00 0 0 7.7282998E-8 3.8589998E-9 2005-12-30 13:20:03 0 0 7.6356002E-8 3.4830001E-9 2005-12-30 13:20:06 0 0 7.7506002E-8 3.4830001E-9 2005-12-30 13:20:09 0 0 7.8752997E-8 3.7939998E-9 2005-12-30 13:20:12 0 0 7.7590997E-8 3.4830001E-9 2005-12-30 13:20:15 0 0 7.7372E-8 3.7899999E-9 2005-12-30 13:20:18 0 0 7.8757999E-8 4.2570001E-9 2005-12-30 13:20:21 0 0 7.8757999E-8 3.871E-9 2005-12-30 13:20:24 0 0 7.8755001E-8 3.4830001E-9 2005-12-30 13:20:27 0 0 7.8753999E-8 3.4830001E-9 2005-12-30 13:20:30 0 0 7.8753999E-8 3.8189998E-9 2005-12-30 13:20:33 0 0 7.7563001E-8 3.482E-9 2005-12-30 13:20:36 0 0 7.8749999E-8 4.1530002E-9 2005-12-30 13:20:39 0 0 7.8748997E-8 3.482E-9 2005-12-30 13:20:42 0 0 7.8745998E-8 4.6249999E-9 2005-12-30 13:20:45 0 0 7.8745998E-8 4.1170001E-9 2005-12-30 13:20:48 0 0 7.8748997E-8 3.482E-9 2005-12-30 13:20:51 0 0 7.7686998E-8 3.482E-9 2005-12-30 13:20:54 0 0 7.8751E-8 3.482E-9 2005-12-30 13:20:57 0 0 7.8748002E-8 3.8239998E-9 2005-12-30 13:21:00 0 0 7.8747E-8 3.482E-9 2005-12-30 13:21:03 0 0 7.8747E-8 3.482E-9 2005-12-30 13:21:06 0 0 7.8744002E-8 3.482E-9 2005-12-30 13:21:09 0 0 7.8744002E-8 3.482E-9 2005-12-30 13:21:12 0 0 7.8745998E-8 3.482E-9 2005-12-30 13:21:15 0 0 7.8748002E-8 3.482E-9 2005-12-30 13:21:18 0 0 7.8748002E-8 4.146E-9 2005-12-30 13:21:21 0 0 7.8745998E-8 4.1170001E-9 2005-12-30 13:21:24 0 0 7.8745003E-8 3.482E-9 2005-12-30 13:21:27 0 0 7.8745003E-8 3.482E-9 2005-12-30 13:21:30 0 0 7.8741998E-8 3.482E-9 2005-12-30 13:21:33 0 0 7.8741998E-8 3.482E-9 2005-12-30 13:21:36 0 0 7.8743E-8 4.126E-9 2005-12-30 13:21:39 0 0 7.8745998E-8 3.767E-9 2005-12-30 13:21:42 0 0 7.8745998E-8 4.4489998E-9 2005-12-30 13:21:45 0 0 7.8745003E-8 3.821E-9 2005-12-30 13:21:48 0 0 7.8743E-8 3.482E-9 2005-12-30 13:21:51 0 0 7.8743E-8 4.89E-9 2005-12-30 13:21:54 0 0 7.8741003E-8 3.8470001E-9 2005-12-30 13:21:57 0 0 7.8740001E-8 3.482E-9 2005-12-30 13:22:00 0 0 7.8740001E-8 3.816E-9 2005-12-30 13:22:03 0 0 7.8745003E-8 3.482E-9 2005-12-30 13:22:06 0 0 7.8745003E-8 3.7780001E-9 2005-12-30 13:22:09 0 0 7.8745998E-8 4.2489998E-9 2005-12-30 13:22:12 0 0 7.8748997E-8 4.0449999E-9 2005-12-30 13:22:15 0 0 7.8748997E-8 3.482E-9 2005-12-30 13:22:18 0 0 7.8752002E-8 4.4599999E-9 2005-12-30 13:22:21 0 0 7.8753999E-8 3.4830001E-9 2005-12-30 13:22:24 0 0 7.8753999E-8 4.5480002E-9 2005-12-30 13:22:27 0 0 7.8751E-8 3.901E-9 2005-12-30 13:22:30 0 0 7.8749999E-8 3.482E-9 2005-12-30 13:22:33 0 0 7.8749999E-8 4.9029998E-9 2005-12-30 13:22:36 0 0 7.8745998E-8 4.3339998E-9 2005-12-30 13:22:39 0 0 7.8745998E-8 3.782E-9 2005-12-30 13:22:42 0 0 7.8748002E-8 3.7949999E-9 2005-12-30 13:22:45 0 0 7.8751E-8 3.741E-9 2005-12-30 13:22:48 0 0 7.8751E-8 4.4539998E-9 2005-12-30 13:22:51 0 0 7.8748997E-8 3.8630001E-9 2005-12-30 13:22:54 0 0 7.8747E-8 4.376E-9 2005-12-30 13:22:57 0 0 7.8747E-8 4.8E-9 2005-12-30 13:23:00 0 0 7.8744002E-8 5.3870002E-9 2005-12-30 13:23:03 0 0 7.8744002E-8 4.7389999E-9 2005-12-30 13:23:06 0 0 7.8743E-8 4.8389999E-9 2005-12-30 13:23:09 0 0 7.8741003E-8 4.6030002E-9 2005-12-30 13:23:12 0 0 7.8741003E-8 5.3870002E-9 2005-12-30 13:23:15 0 0 7.8738999E-8 4.9670001E-9 2005-12-30 13:23:18 0 0 7.8737997E-8 4.1670001E-9 2005-12-30 13:23:21 0 0 7.8737997E-8 5.3860001E-9 2005-12-30 13:23:24 0 0 7.8736001E-8 5.3860001E-9 2005-12-30 13:23:27 0 0 7.8734999E-8 5.3860001E-9 2005-12-30 13:23:30 0 0 7.8734999E-8 5.1220002E-9 2005-12-30 13:23:33 0 0 7.8740001E-8 4.6430002E-9 2005-12-30 13:23:36 0 0 7.8740001E-8 5.3860001E-9 2005-12-30 13:23:39 0 0 7.8738999E-8 5.055E-9 2005-12-30 13:23:42 0 0 7.8737003E-8 4.4039998E-9 2005-12-30 13:23:45 0 0 7.8737003E-8 3.8039998E-9 2005-12-30 13:23:48 0 0 7.8738999E-8 4.7889999E-9 2005-12-30 13:23:51 0 0 8.0264002E-8 4.616E-9 2005-12-30 13:23:54 0 0 7.8741998E-8 5.3870002E-9 2005-12-30 13:23:57 0 0 8.0023E-8 5.3860001E-9 2005-12-30 13:24:00 0 0 8.1139E-8 5.3860001E-9 2005-12-30 13:24:03 0 0 8.0014999E-8 5.0889999E-9 2005-12-30 13:24:06 0 0 8.1166E-8 5.0720002E-9 2005-12-30 13:24:09 0 0 7.9910997E-8 4.6830002E-9 2005-12-30 13:24:12 0 0 7.8743E-8 5.15E-9 2005-12-30 13:24:15 0 0 8.3106997E-8 4.601E-9 2005-12-30 13:24:18 0 0 7.8740001E-8 5.3870002E-9 2005-12-30 13:24:21 0 0 8.0230002E-8 5.3870002E-9 2005-12-30 13:24:24 0 0 7.8745003E-8 5.3870002E-9 2005-12-30 13:24:27 0 0 7.8745003E-8 5.3870002E-9 2005-12-30 13:24:30 0 0 8.4656001E-8 5.0610001E-9 2005-12-30 13:24:33 0 0 8.1141998E-8 5.115E-9 2005-12-30 13:24:36 0 0 8.2081002E-8 5.1379998E-9 2005-12-30 13:24:39 0 0 8.1572999E-8 4.661E-9 2005-12-30 13:24:42 0 0 8.4024997E-8 3.719E-9 2005-12-30 13:24:45 0 0 8.4584997E-8 4.8180002E-9 2005-12-30 13:24:48 0 0 8.4737998E-8 5.0689999E-9 2005-12-30 13:24:51 0 0 8.5945999E-8 4.696E-9 2005-12-30 13:24:54 0 0 8.0219003E-8 4.4780002E-9 2005-12-30 13:24:57 0 0 7.8740001E-8 5.0020001E-9 2005-12-30 13:25:00 0 0 7.8740001E-8 5.3870002E-9 2005-12-30 13:25:03 0 0 7.8737997E-8 4.586E-9 2005-12-30 13:25:06 0 0 7.8737003E-8 5.3860001E-9 2005-12-30 13:25:09 0 0 7.9955001E-8 4.7570001E-9 2005-12-30 13:25:12 0 0 8.2505998E-8 4.7639999E-9 2005-12-30 13:25:15 0 0 8.2291002E-8 3.482E-9 2005-12-30 13:25:18 0 0 7.9701003E-8 5.3870002E-9 2005-12-30 13:25:21 0 0 8.0136999E-8 4.251E-9 2005-12-30 13:25:24 0 0 8.2816001E-8 4.9810001E-9 2005-12-30 13:25:27 0 0 8.0917999E-8 3.8489998E-9 2005-12-30 13:25:30 0 0 8.1212001E-8 4.7339999E-9 2005-12-30 13:25:33 0 0 7.8743E-8 4.7189999E-9 2005-12-30 13:25:36 0 0 8.2398998E-8 4.8039999E-9 2005-12-30 13:25:39 0 0 7.8748002E-8 4.6199999E-9 2005-12-30 13:25:42 0 0 7.8748997E-8 3.856E-9 2005-12-30 13:25:45 0 0 7.9743003E-8 4.5270001E-9 2005-12-30 13:25:48 0 0 7.8752002E-8 5.0810001E-9 2005-12-30 13:25:51 0 0 7.9966E-8 4.426E-9 2005-12-30 13:25:54 0 0 8.2513999E-8 3.8139998E-9 2005-12-30 13:25:57 0 0 7.9910997E-8 3.812E-9 2005-12-30 13:26:00 0 0 8.0558998E-8 3.4830001E-9 2005-12-30 13:26:03 0 0 8.0204998E-8 3.8649999E-9 2005-12-30 13:26:06 0 0 7.8760998E-8 5.3879998E-9 2005-12-30 13:26:09 0 0 8.0089002E-8 5.0589999E-9 2005-12-30 13:26:12 0 0 8.3471001E-8 4.141E-9 2005-12-30 13:26:15 0 0 7.8757999E-8 4.7220001E-9 2005-12-30 13:26:18 0 0 7.8760998E-8 3.4830001E-9 2005-12-30 13:26:21 0 0 8.1711001E-8 3.8580001E-9 2005-12-30 13:26:24 0 0 8.3072997E-8 4.2499999E-9 2005-12-30 13:26:27 0 0 8.1004998E-8 5.3879998E-9 2005-12-30 13:26:30 0 0 8.2499E-8 4.4970001E-9 2005-12-30 13:26:33 0 0 8.3590002E-8 4.4489998E-9 2005-12-30 13:26:36 0 0 8.0010999E-8 5.0729998E-9 2005-12-30 13:26:39 0 0 7.9911999E-8 5.0379998E-9 2005-12-30 13:26:42 0 0 8.4101998E-8 4.2630002E-9 2005-12-30 13:26:45 0 0 7.8748997E-8 4.631E-9 2005-12-30 13:26:48 0 0 7.8751E-8 4.2420001E-9 2005-12-30 13:26:51 0 0 8.2513999E-8 4.7239999E-9 2005-12-30 13:26:54 0 0 7.8752997E-8 4.416E-9 2005-12-30 13:26:57 0 0 7.8756003E-8 4.4230002E-9 2005-12-30 13:27:00 0 0 8.0059998E-8 4.0639998E-9 2005-12-30 13:27:03 0 0 8.0271001E-8 4.9870001E-9 2005-12-30 13:27:06 0 0 7.8753999E-8 5.0270001E-9 2005-12-30 13:27:09 0 0 7.8753999E-8 5.0470002E-9 2005-12-30 13:27:12 0 0 7.8756003E-8 5.3879998E-9 2005-12-30 13:27:15 0 0 7.9937998E-8 5.3879998E-9 2005-12-30 13:27:18 0 0 7.9956997E-8 4.7570001E-9 2005-12-30 13:27:21 0 0 8.1288E-8 4.3620001E-9 2005-12-30 13:27:24 0 0 7.9781998E-8 3.8799999E-9 2005-12-30 13:27:27 0 0 7.8760998E-8 4.2320001E-9 2005-12-30 13:27:30 0 0 8.2094999E-8 5.14E-9 2005-12-30 13:27:33 0 0 7.9898001E-8 4.9920001E-9 2005-12-30 13:27:36 0 0 7.8756997E-8 3.4830001E-9 2005-12-30 13:27:39 0 0 7.8760998E-8 4.1170001E-9 2005-12-30 13:27:42 0 0 8.2503E-8 4.7230002E-9 2005-12-30 13:27:45 0 0 8.1849997E-8 4.2080002E-9 2005-12-30 13:27:48 0 0 8.1499998E-8 5.3879998E-9 2005-12-30 13:27:51 0 0 7.8756997E-8 4.626E-9 2005-12-30 13:27:54 0 0 8.1654001E-8 4.5830002E-9 2005-12-30 13:27:57 0 0 7.9787E-8 4.0470001E-9 2005-12-30 13:28:00 0 0 8.3590997E-8 4.1220001E-9 2005-12-30 13:28:03 0 0 7.8756003E-8 4.4549999E-9 2005-12-30 13:28:06 0 0 7.9796003E-8 5.3879998E-9 2005-12-30 13:28:09 0 0 8.1944997E-8 5.1360001E-9 2005-12-30 13:28:12 0 0 8.0202E-8 4.2699999E-9 2005-12-30 13:28:15 0 0 8.1423998E-8 4.591E-9 2005-12-30 13:28:18 0 0 8.1087002E-8 5.08E-9 2005-12-30 13:28:21 0 0 7.9995999E-8 3.806E-9 2005-12-30 13:28:24 0 0 8.1202003E-8 3.8180001E-9 2005-12-30 13:28:27 0 0 7.8755001E-8 4.0639998E-9 2005-12-30 13:28:30 0 0 8.2116003E-8 3.4830001E-9 2005-12-30 13:28:33 0 0 8.3034998E-8 5.3870002E-9 2005-12-30 13:28:36 0 0 8.2283002E-8 4.825E-9 2005-12-30 13:28:39 0 0 8.2469001E-8 4.0339998E-9 2005-12-30 13:28:42 0 0 8.3488999E-8 3.8030001E-9 2005-12-30 13:28:45 0 0 8.5956003E-8 4.1080002E-9 2005-12-30 13:28:48 0 0 8.1537003E-8 5.3879998E-9 2005-12-30 13:28:51 0 0 8.4984997E-8 4.2799999E-9 2005-12-30 13:28:54 0 0 8.4531997E-8 3.482E-9 2005-12-30 13:28:57 0 0 8.1151001E-8 4.1930002E-9 2005-12-30 13:29:00 0 0 7.8748002E-8 4.8420001E-9 2005-12-30 13:29:03 0 0 8.3629999E-8 4.766E-9 2005-12-30 13:29:06 0 0 8.5948997E-8 5.0489999E-9 2005-12-30 13:29:09 0 0 8.4969997E-8 5.0810001E-9 2005-12-30 13:29:12 0 0 8.0554003E-8 5.0889999E-9 2005-12-30 13:29:15 0 0 8.4503E-8 5.0070001E-9 2005-12-30 13:29:18 0 0 8.032E-8 3.701E-9 2005-12-30 13:29:21 0 0 8.1148997E-8 3.482E-9 2005-12-30 13:29:24 0 0 8.5948002E-8 4.1520001E-9 2005-12-30 13:29:27 0 0 8.3545999E-8 3.816E-9 2005-12-30 13:29:30 0 0 7.9735997E-8 4.3789998E-9 2005-12-30 13:29:33 0 0 8.0161001E-8 5.3870002E-9 2005-12-30 13:29:36 0 0 7.8748997E-8 5.0120001E-9 2005-12-30 13:29:39 0 0 8.3704997E-8 3.482E-9 2005-12-30 13:29:42 0 0 8.3943E-8 3.4830001E-9 2005-12-30 13:29:45 0 0 7.9854999E-8 3.4830001E-9 2005-12-30 13:29:48 0 0 8.0001001E-8 4.7570001E-9 2005-12-30 13:29:51 0 0 8.3250001E-8 4.466E-9 2005-12-30 13:29:54 0 0 8.5099003E-8 4.2620001E-9 2005-12-30 13:29:57 0 0 8.5958E-8 5.8220002E-9 2005-12-30 13:30:00 0 0 8.1796998E-8 6.064E-9 2005-12-30 13:30:03 0 0 7.9800003E-8 4.4489998E-9 2005-12-30 13:30:06 0 0 7.8749999E-8 3.782E-9 2005-12-30 13:30:09 0 0 7.8749999E-8 3.482E-9 2005-12-30 13:30:12 0 0 7.8748997E-8 4.0430002E-9 2005-12-30 13:30:15 0 0 7.8745998E-8 3.981E-9 2005-12-30 13:30:18 0 0 8.1701998E-8 4.6149999E-9 2005-12-30 13:30:21 0 0 7.8745003E-8 4.9329998E-9 2005-12-30 13:30:24 0 0 8.1484004E-8 4.3589998E-9 2005-12-30 13:30:27 0 0 7.9860001E-8 5.1060001E-9 2005-12-30 13:30:30 0 0 7.9941998E-8 3.801E-9 2005-12-30 13:30:33 0 0 7.8740001E-8 4.3949999E-9 2005-12-30 13:30:36 0 0 7.8740001E-8 5.1470002E-9 2005-12-30 13:30:39 0 0 7.8737003E-8 4.2170001E-9 2005-12-30 13:30:42 0 0 8.1895998E-8 4.9379998E-9 2005-12-30 13:30:45 0 0 8.1377003E-8 4.6880002E-9 2005-12-30 13:30:48 0 0 8.2558998E-8 4.7680002E-9 2005-12-30 13:30:51 0 0 7.8741998E-8 4.1170001E-9 2005-12-30 13:30:54 0 0 8.2099E-8 4.7230002E-9 2005-12-30 13:30:57 0 0 8.0108002E-8 4.5080002E-9 2005-12-30 13:31:00 0 0 7.8738999E-8 3.776E-9 2005-12-30 13:31:03 0 0 8.0104002E-8 4.2439998E-9 2005-12-30 13:31:06 0 0 8.0006998E-8 4.0170001E-9 2005-12-30 13:31:09 0 0 7.8743E-8 4.4970001E-9 2005-12-30 13:31:12 0 0 7.8748002E-8 4.1270001E-9 2005-12-30 13:31:15 0 0 7.8748002E-8 4.4280002E-9 2005-12-30 13:31:18 0 0 8.1252999E-8 4.8639999E-9 2005-12-30 13:31:21 0 0 7.8745003E-8 3.9430001E-9 2005-12-30 13:31:24 0 0 7.8745003E-8 5.3870002E-9 2005-12-30 13:31:27 0 0 7.8743E-8 4.6130002E-9 2005-12-30 13:31:30 0 0 7.8741003E-8 5.1179998E-9 2005-12-30 13:31:33 0 0 7.8741003E-8 5.0710001E-9 2005-12-30 13:31:36 0 0 8.0972001E-8 4.0720001E-9 2005-12-30 13:31:39 0 0 7.8737997E-8 4.2220001E-9 2005-12-30 13:31:42 0 0 7.8738999E-8 4.2449999E-9 2005-12-30 13:31:45 0 0 7.8743E-8 3.482E-9 2005-12-30 13:31:48 0 0 8.1726E-8 4.8970001E-9 2005-12-30 13:31:51 0 0 7.8745003E-8 4.3399999E-9 2005-12-30 13:31:54 0 0 7.9915999E-8 3.482E-9 2005-12-30 13:31:57 0 0 7.8748002E-8 4.411E-9 2005-12-30 13:32:00 0 0 8.0178999E-8 4.801E-9 2005-12-30 13:32:03 0 0 8.0173002E-8 3.7390002E-9 2005-12-30 13:32:06 0 0 7.8744002E-8 4.2439998E-9 2005-12-30 13:32:09 0 0 8.0306997E-8 3.8939998E-9 2005-12-30 13:32:12 0 0 8.3891997E-8 5.3870002E-9 2005-12-30 13:32:15 0 0 8.2280998E-8 3.7889998E-9 2005-12-30 13:32:18 0 0 8.3435999E-8 4.721E-9 2005-12-30 13:32:21 0 0 8.1416999E-8 4.1639998E-9 2005-12-30 13:32:24 0 0 7.8752002E-8 3.482E-9 2005-12-30 13:32:27 0 0 8.3065999E-8 5.3870002E-9 2005-12-30 13:32:30 0 0 7.8749999E-8 4.7520001E-9 2005-12-30 13:32:33 0 0 8.0965002E-8 5.3870002E-9 2005-12-30 13:32:36 0 0 7.8745998E-8 4.1170001E-9 2005-12-30 13:32:39 0 0 7.8745998E-8 4.4630002E-9 2005-12-30 13:32:42 0 0 8.2146997E-8 3.482E-9 2005-12-30 13:32:45 0 0 7.8751E-8 3.8549999E-9 2005-12-30 13:32:48 0 0 7.8751E-8 5.0029998E-9 2005-12-30 13:32:51 0 0 7.8755001E-8 4.1180002E-9 2005-12-30 13:32:54 0 0 7.8755001E-8 4.0149999E-9 2005-12-30 13:32:57 0 0 8.1073999E-8 4.1599999E-9 2005-12-30 13:33:00 0 0 7.8751E-8 4.0989998E-9 2005-12-30 13:33:03 0 0 7.8751E-8 4.4649999E-9 2005-12-30 13:33:06 0 0 7.8748002E-8 3.747E-9 2005-12-30 13:33:09 0 0 8.3068997E-8 5.3870002E-9 2005-12-30 13:33:12 0 0 7.8748002E-8 4.7089999E-9 2005-12-30 13:33:15 0 0 7.8744002E-8 5.0829998E-9 2005-12-30 13:33:18 0 0 7.8744002E-8 3.482E-9 2005-12-30 13:33:21 0 0 8.1107999E-8 3.482E-9 2005-12-30 13:33:24 0 0 8.3822002E-8 5.06E-9 2005-12-30 13:33:27 0 0 8.2532999E-8 4.7520001E-9 2005-12-30 13:33:30 0 0 8.0147998E-8 4.2249999E-9 2005-12-30 13:33:33 0 0 7.9694999E-8 4.2939998E-9 2005-12-30 13:33:36 0 0 8.0001001E-8 4.3039998E-9 2005-12-30 13:33:39 0 0 8.2478998E-8 3.482E-9 2005-12-30 13:33:42 0 0 8.3574001E-8 4.1170001E-9 2005-12-30 13:33:45 0 0 7.9792002E-8 5.045E-9 2005-12-30 13:33:48 0 0 8.2051997E-8 4.3870001E-9 2005-12-30 13:33:51 0 0 8.2936999E-8 5.3879998E-9 2005-12-30 13:33:54 0 0 8.0981003E-8 4.9560001E-9 2005-12-30 13:33:57 0 0 8.5952998E-8 3.482E-9 2005-12-30 13:34:00 0 0 8.5952998E-8 4.1630002E-9 2005-12-30 13:34:03 0 0 8.5951001E-8 5.3870002E-9 2005-12-30 13:34:06 0 0 8.5948997E-8 5.3870002E-9 2005-12-30 13:34:09 0 0 8.5948997E-8 3.7839998E-9 2005-12-30 13:34:12 0 0 8.5953999E-8 5.3870002E-9 2005-12-30 13:34:15 0 0 8.5953999E-8 5.3870002E-9 2005-12-30 13:34:18 0 0 8.5955001E-8 5.3870002E-9 2005-12-30 13:34:21 0 0 8.5958E-8 5.0279998E-9 2005-12-30 13:34:24 0 0 8.5958E-8 5.3879998E-9 2005-12-30 13:34:27 0 0 8.5959996E-8 5.3879998E-9 2005-12-30 13:34:30 0 0 8.5962E-8 5.3879998E-9 2005-12-30 13:34:33 0 0 8.5962E-8 5.3879998E-9 2005-12-30 13:34:36 0 0 8.5959002E-8 5.3879998E-9 2005-12-30 13:34:39 0 0 8.5958E-8 5.3879998E-9 2005-12-30 13:34:42 0 0 8.5958E-8 5.3879998E-9 2005-12-30 13:34:45 0 0 8.5953999E-8 5.0679998E-9 2005-12-30 13:34:48 0 0 8.5953999E-8 5.3870002E-9 2005-12-30 13:34:51 0 0 8.7102002E-8 5.3870002E-9 2005-12-30 13:34:54 0 0 9.0108003E-8 5.3870002E-9 2005-12-30 13:34:57 0 0 8.8854001E-8 5.3870002E-9 2005-12-30 13:35:00 0 0 9.0486999E-8 5.3870002E-9 2005-12-30 13:35:03 0 0 9.3156999E-8 5.3870002E-9 2005-12-30 13:35:06 0 0 8.9529998E-8 5.3870002E-9 2005-12-30 13:35:09 0 0 8.9619E-8 5.3879998E-9 2005-12-30 13:35:12 0 0 8.8067999E-8 5.3879998E-9 2005-12-30 13:35:15 0 0 9.0259E-8 5.3879998E-9 2005-12-30 13:35:18 0 0 9.3166001E-8 5.0070001E-9 2005-12-30 13:35:21 0 0 9.0485003E-8 5.3879998E-9 2005-12-30 13:35:24 0 0 9.3163997E-8 5.3879998E-9 2005-12-30 13:35:27 0 0 8.9597002E-8 5.3879998E-9 2005-12-30 13:35:30 0 0 9.1944003E-8 5.3879998E-9 2005-12-30 13:35:33 0 0 8.9517002E-8 5.3879998E-9 2005-12-30 13:35:36 0 0 8.9639002E-8 5.3879998E-9 2005-12-30 13:35:39 0 0 9.0287998E-8 5.3879998E-9 2005-12-30 13:35:42 0 0 8.9194003E-8 4.6099999E-9 2005-12-30 13:35:45 0 0 8.9429001E-8 5.3879998E-9 2005-12-30 13:35:48 0 0 8.8477996E-8 5.3879998E-9 2005-12-30 13:35:51 0 0 9.2027001E-8 5.3870002E-9 2005-12-30 13:35:54 0 0 8.7113001E-8 5.3870002E-9 2005-12-30 13:35:57 0 0 8.5956998E-8 5.0510001E-9 2005-12-30 13:36:00 0 0 8.7407997E-8 5.3879998E-9 2005-12-30 13:36:03 0 0 8.5959002E-8 5.3879998E-9 2005-12-30 13:36:06 0 0 8.5962E-8 5.3879998E-9 2005-12-30 13:36:09 0 0 8.5963002E-8 5.0560001E-9 2005-12-30 13:36:12 0 0 8.5963002E-8 5.3879998E-9 2005-12-30 13:36:15 0 0 8.5967002E-8 5.3879998E-9 2005-12-30 13:36:18 0 0 8.5967002E-8 5.0160001E-9 2005-12-30 13:36:21 0 0 8.5967997E-8 5.3879998E-9 2005-12-30 13:36:24 0 0 8.5971003E-8 4.0339998E-9 2005-12-30 13:36:27 0 0 8.5971003E-8 5.3889999E-9 2005-12-30 13:36:30 0 0 8.5972999E-8 5.3889999E-9 2005-12-30 13:36:33 0 0 8.5974001E-8 5.0820002E-9 2005-12-30 13:36:36 0 0 8.5974001E-8 4.4070001E-9 2005-12-30 13:36:39 0 0 8.5971003E-8 4.9839999E-9 2005-12-30 13:36:42 0 0 8.5970001E-8 5.3889999E-9 2005-12-30 13:36:45 0 0 8.5970001E-8 5.3889999E-9 2005-12-30 13:36:48 0 0 8.5964999E-8 5.3879998E-9 2005-12-30 13:36:51 0 0 8.5964999E-8 4.4039998E-9 2005-12-30 13:36:54 0 0 8.5966001E-8 5.3879998E-9 2005-12-30 13:36:57 0 0 8.5968999E-8 5.3879998E-9 2005-12-30 13:37:00 0 0 8.5968999E-8 5.3879998E-9 2005-12-30 13:37:03 0 0 8.5971003E-8 5.3889999E-9 2005-12-30 13:37:06 0 0 8.5972999E-8 5.3889999E-9 2005-12-30 13:37:09 0 0 8.5972999E-8 5.3889999E-9 2005-12-30 13:37:12 0 0 8.5968999E-8 5.3879998E-9 2005-12-30 13:37:15 0 0 8.7159997E-8 5.3879998E-9 2005-12-30 13:37:18 0 0 8.5967997E-8 4.726E-9 2005-12-30 13:37:21 0 0 8.5971998E-8 5.3889999E-9 2005-12-30 13:37:24 0 0 8.5971998E-8 5.3889999E-9 2005-12-30 13:37:27 0 0 8.5970001E-8 5.3889999E-9 2005-12-30 13:37:30 0 0 8.5967002E-8 5.1220002E-9 2005-12-30 13:37:33 0 0 8.5967002E-8 5.3879998E-9 2005-12-30 13:37:36 0 0 8.5968999E-8 5.3889999E-9 2005-12-30 13:37:39 0 0 8.5971003E-8 5.3889999E-9 2005-12-30 13:37:42 0 0 8.5971003E-8 5.3889999E-9 2005-12-30 13:37:45 0 0 8.5974001E-8 5.1779998E-9 2005-12-30 13:37:48 0 0 8.5974001E-8 4.995E-9 2005-12-30 13:37:51 0 0 8.5972999E-8 4.9829998E-9 2005-12-30 13:37:54 0 0 8.5968999E-8 4.8339999E-9 2005-12-30 13:37:57 0 0 8.5968999E-8 5.0729998E-9 2005-12-30 13:38:00 0 0 8.5967002E-8 5.3879998E-9 2005-12-30 13:38:03 0 0 8.5964999E-8 4.7270001E-9 2005-12-30 13:38:06 0 0 8.5964999E-8 4.456E-9 2005-12-30 13:38:09 0 0 8.5967997E-8 4.2420001E-9 2005-12-30 13:38:12 0 0 8.5968999E-8 5.1639999E-9 2005-12-30 13:38:15 0 0 8.5968999E-8 5.3879998E-9 2005-12-30 13:38:18 0 0 8.5971998E-8 5.3889999E-9 2005-12-30 13:38:21 0 0 8.5971998E-8 4.4320001E-9 2005-12-30 13:38:24 0 0 8.5971003E-8 4.4970001E-9 2005-12-30 13:38:27 0 0 8.5967997E-8 4.1980002E-9 2005-12-30 13:38:30 0 0 8.5967997E-8 4.2470001E-9 2005-12-30 13:38:33 0 0 8.5970001E-8 5.1679998E-9 2005-12-30 13:38:36 0 0 8.7038998E-8 5.3889999E-9 2005-12-30 13:38:39 0 0 8.5971003E-8 4.7380002E-9 2005-12-30 13:38:42 0 0 8.5967997E-8 5.3879998E-9 2005-12-30 13:38:45 0 0 8.5967002E-8 5.0370002E-9 2005-12-30 13:38:48 0 0 8.5967002E-8 5.3879998E-9 2005-12-30 13:38:51 0 0 8.5970001E-8 5.0110001E-9 2005-12-30 13:38:54 0 0 8.5970001E-8 4.496E-9 2005-12-30 13:38:57 0 0 8.5971998E-8 4.7539999E-9 2005-12-30 13:39:00 0 0 8.5974001E-8 4.451E-9 2005-12-30 13:39:03 0 0 8.5974001E-8 4.4270001E-9 2005-12-30 13:39:06 0 0 8.5971003E-8 5.0820002E-9 2005-12-30 13:39:09 0 0 8.5968999E-8 3.9720001E-9 2005-12-30 13:39:12 0 0 8.5968999E-8 4.626E-9 2005-12-30 13:39:15 0 0 8.5964999E-8 5.0920002E-9 2005-12-30 13:39:18 0 0 8.5964999E-8 4.0120001E-9 2005-12-30 13:39:21 0 0 8.5963997E-8 5.3879998E-9 2005-12-30 13:39:24 0 0 8.5960998E-8 5.0770002E-9 2005-12-30 13:39:27 0 0 8.5960998E-8 4.7720001E-9 2005-12-30 13:39:30 0 0 8.5959002E-8 5.3879998E-9 2005-12-30 13:39:33 0 0 8.5956003E-8 5.3879998E-9 2005-12-30 13:39:36 0 0 8.5956003E-8 5.1779998E-9 2005-12-30 13:39:39 0 0 8.5953999E-8 4.8080002E-9 2005-12-30 13:39:42 0 0 8.5952998E-8 5.3870002E-9 2005-12-30 13:39:45 0 0 8.5952998E-8 4.1070001E-9 2005-12-30 13:39:48 0 0 8.2047997E-8 5.0429998E-9 2005-12-30 13:39:51 0 0 8.3934999E-8 4.5849999E-9 2005-12-30 13:39:54 0 0 8.4478998E-8 3.8539998E-9 2005-12-30 13:39:57 0 0 8.5960998E-8 4.3230002E-9 2005-12-30 13:40:00 0 0 8.4705E-8 4.6930002E-9 2005-12-30 13:40:03 0 0 8.2607997E-8 5.0339999E-9 2005-12-30 13:40:06 0 0 8.3548997E-8 4.7530002E-9 2005-12-30 13:40:09 0 0 8.3814001E-8 4.4439998E-9 2005-12-30 13:40:12 0 0 8.1821E-8 5.3879998E-9 2005-12-30 13:40:15 0 0 8.1639001E-8 4.2320001E-9 2005-12-30 13:40:18 0 0 8.432E-8 5.0010001E-9 2005-12-30 13:40:21 0 0 8.1636003E-8 4.9929998E-9 2005-12-30 13:40:24 0 0 8.2272003E-8 3.841E-9 2005-12-30 13:40:27 0 0 8.1152002E-8 4.751E-9 2005-12-30 13:40:30 0 0 8.3335003E-8 4.7830002E-9 2005-12-30 13:40:33 0 0 8.5960998E-8 5.3879998E-9 2005-12-30 13:40:36 0 0 8.0214001E-8 5.3879998E-9 2005-12-30 13:40:39 0 0 7.8753999E-8 4.656E-9 2005-12-30 13:40:42 0 0 7.9764E-8 4.3849999E-9 2005-12-30 13:40:45 0 0 7.8751E-8 5.1170002E-9 2005-12-30 13:40:48 0 0 8.1124E-8 4.1170001E-9 2005-12-30 13:40:51 0 0 7.9882E-8 4.141E-9 2005-12-30 13:40:54 0 0 7.8747E-8 4.0070001E-9 2005-12-30 13:40:57 0 0 7.8747E-8 4.1170001E-9 2005-12-30 13:41:00 0 0 7.8748997E-8 4.2620001E-9 2005-12-30 13:41:03 0 0 8.0288999E-8 5.1589999E-9 2005-12-30 13:41:06 0 0 7.8751E-8 4.7930002E-9 2005-12-30 13:41:09 0 0 7.8748997E-8 4.0970001E-9 2005-12-30 13:41:12 0 0 7.8748002E-8 4.1070001E-9 2005-12-30 13:41:15 0 0 7.8748002E-8 4.066E-9 2005-12-30 13:41:18 0 0 7.8744002E-8 4.5370001E-9 2005-12-30 13:41:21 0 0 7.8744002E-8 4.2439998E-9 2005-12-30 13:41:24 0 0 7.8744002E-8 4.5649999E-9 2005-12-30 13:41:27 0 0 7.8741003E-8 4.6639999E-9 2005-12-30 13:41:30 0 0 7.8741003E-8 4.7720001E-9 2005-12-30 13:41:33 0 0 7.8743E-8 4.1170001E-9 2005-12-30 13:41:36 0 0 7.8745998E-8 5.1060001E-9 2005-12-30 13:41:39 0 0 7.8745998E-8 4.871E-9 2005-12-30 13:41:42 0 0 7.8748997E-8 3.482E-9 2005-12-30 13:41:45 0 0 7.8749999E-8 5.0110001E-9 2005-12-30 13:41:48 0 0 7.8749999E-8 4.3289998E-9 2005-12-30 13:41:51 0 0 7.8747E-8 5.3870002E-9 2005-12-30 13:41:54 0 0 7.8747E-8 5.3870002E-9 2005-12-30 13:41:57 0 0 7.8748002E-8 4.82E-9 2005-12-30 13:42:00 0 0 7.8751E-8 4.79E-9 2005-12-30 13:42:03 0 0 7.8751E-8 4.6320001E-9 2005-12-30 13:42:06 0 0 7.8748997E-8 4.7520001E-9 2005-12-30 13:42:09 0 0 7.8748002E-8 5.3870002E-9 2005-12-30 13:42:12 0 0 7.8748002E-8 4.1370001E-9 2005-12-30 13:42:15 0 0 7.8751E-8 4.731E-9 2005-12-30 13:42:18 0 0 7.8752002E-8 4.076E-9 2005-12-30 13:42:21 0 0 7.8752002E-8 5.1610001E-9 2005-12-30 13:42:24 0 0 7.8748002E-8 3.482E-9 2005-12-30 13:42:27 0 0 7.8748002E-8 4.0330002E-9 2005-12-30 13:42:30 0 0 7.8749999E-8 5.3870002E-9 2005-12-30 13:42:33 0 0 7.8752997E-8 4.1630002E-9 2005-12-30 13:42:36 0 0 7.8752997E-8 5.0720002E-9 2005-12-30 13:42:39 0 0 7.8755001E-8 5.1179998E-9 2005-12-30 13:42:42 0 0 8.1682998E-8 5.3879998E-9 2005-12-30 13:42:45 0 0 7.8756997E-8 4.2680002E-9 2005-12-30 13:42:48 0 0 7.8760003E-8 4.6320001E-9 2005-12-30 13:42:51 0 0 7.8760998E-8 5.1129998E-9 2005-12-30 13:42:54 0 0 7.8760003E-8 5.09E-9 2005-12-30 13:42:57 0 0 7.8756997E-8 4.126E-9 2005-12-30 13:43:00 0 0 7.8756997E-8 4.7530002E-9 2005-12-30 13:43:03 0 0 7.8755001E-8 4.5499999E-9 2005-12-30 13:43:06 0 0 7.8752997E-8 4.6249999E-9 2005-12-30 13:43:09 0 0 7.8752997E-8 4.4580002E-9 2005-12-30 13:43:12 0 0 7.8756003E-8 3.8449999E-9 2005-12-30 13:43:15 0 0 7.8756997E-8 4.1470001E-9 2005-12-30 13:43:18 0 0 7.8756997E-8 4.7549999E-9 2005-12-30 13:43:21 0 0 7.8760998E-8 5.3879998E-9 2005-12-30 13:43:24 0 0 7.8760998E-8 4.2939998E-9 2005-12-30 13:43:27 0 0 7.8762E-8 4.2049999E-9 2005-12-30 13:43:30 0 0 7.8764998E-8 4.2249999E-9 2005-12-30 13:43:33 0 0 7.8764998E-8 4.8789999E-9 2005-12-30 13:43:36 0 0 7.8767002E-8 4.1180002E-9 2005-12-30 13:43:39 0 0 7.8767997E-8 5.3889999E-9 2005-12-30 13:43:42 0 0 7.8767997E-8 5.05E-9 2005-12-30 13:43:45 0 0 7.8764998E-8 4.0589998E-9 2005-12-30 13:43:48 0 0 7.8764003E-8 4.3230002E-9 2005-12-30 13:43:51 0 0 7.8764003E-8 3.8430001E-9 2005-12-30 13:43:54 0 0 7.8760003E-8 4.7199999E-9 2005-12-30 13:43:57 0 0 7.8760003E-8 4.6989999E-9 2005-12-30 13:44:00 0 0 7.8760998E-8 4.121E-9 2005-12-30 13:44:03 0 0 7.8763001E-8 5.0389999E-9 2005-12-30 13:44:06 0 0 7.8763001E-8 5.3879998E-9 2005-12-30 13:44:09 0 0 7.8766E-8 4.6230002E-9 2005-12-30 13:44:12 0 0 7.8767002E-8 4.6339999E-9 2005-12-30 13:44:15 0 0 7.8767002E-8 4.5570001E-9 2005-12-30 13:44:18 0 0 7.8763001E-8 4.676E-9 2005-12-30 13:44:21 0 0 7.8763001E-8 3.4830001E-9 2005-12-30 13:44:24 0 0 7.8762E-8 3.4830001E-9 2005-12-30 13:44:27 0 0 7.8759001E-8 4.4220001E-9 2005-12-30 13:44:30 0 0 7.8759001E-8 5.3879998E-9 2005-12-30 13:44:33 0 0 7.8760003E-8 3.8739998E-9 2005-12-30 13:44:36 0 0 7.8762E-8 3.4830001E-9 2005-12-30 13:44:39 0 0 7.8762E-8 3.4830001E-9 2005-12-30 13:44:42 0 0 7.8764998E-8 4.4099999E-9 2005-12-30 13:44:45 0 0 7.8766E-8 5.0470002E-9 2005-12-30 13:44:48 0 0 7.8766E-8 4.3239998E-9 2005-12-30 13:44:51 0 0 7.877E-8 5.3889999E-9 2005-12-30 13:44:54 0 0 7.877E-8 4.6330002E-9 2005-12-30 13:44:57 0 0 7.8768998E-8 3.7440002E-9 2005-12-30 13:45:00 0 0 7.8764998E-8 4.821E-9 2005-12-30 13:45:03 0 0 7.8764998E-8 5.0820002E-9 2005-12-30 13:45:06 0 0 7.8767002E-8 4.4320001E-9 2005-12-30 13:45:09 0 0 7.8768998E-8 3.8589998E-9 2005-12-30 13:45:12 0 0 7.8768998E-8 4.4170001E-9 2005-12-30 13:45:15 0 0 7.8764998E-8 4.6249999E-9 2005-12-30 13:45:18 0 0 7.8764003E-8 4.7530002E-9 2005-12-30 13:45:21 0 0 7.8764003E-8 4.0220001E-9 2005-12-30 13:45:24 0 0 7.8767997E-8 3.484E-9 2005-12-30 13:45:27 0 0 7.8767997E-8 4.4199999E-9 2005-12-30 13:45:30 0 0 7.8771002E-8 4.5120001E-9 2005-12-30 13:45:33 0 0 7.8779003E-8 3.484E-9 2005-12-30 13:45:36 0 0 7.8779003E-8 4.2570001E-9 2005-12-30 13:45:39 0 0 7.8775997E-8 3.699E-9 2005-12-30 13:45:42 0 0 7.8774001E-8 4.5270001E-9 2005-12-30 13:45:45 0 0 7.8774001E-8 4.4099999E-9 2005-12-30 13:45:48 0 0 7.8775997E-8 3.7889998E-9 2005-12-30 13:45:51 0 0 7.8776999E-8 4.1389998E-9 2005-12-30 13:45:54 0 0 7.8776999E-8 3.484E-9 2005-12-30 13:45:57 0 0 7.8779998E-8 4.995E-9 2005-12-30 13:46:00 0 0 7.8779998E-8 4.626E-9 2005-12-30 13:46:03 0 0 7.8778001E-8 4.1739998E-9 2005-12-30 13:46:06 0 0 7.8775003E-8 3.484E-9 2005-12-30 13:46:09 0 0 7.8775003E-8 5.0639999E-9 2005-12-30 13:46:12 0 0 7.8776999E-8 3.484E-9 2005-12-30 13:46:15 0 0 7.8778001E-8 5.1560001E-9 2005-12-30 13:46:18 0 0 7.8778001E-8 3.8649999E-9 2005-12-30 13:46:21 0 0 7.8774001E-8 3.484E-9 2005-12-30 13:46:24 0 0 7.8772999E-8 3.7290002E-9 2005-12-30 13:46:27 0 0 7.8771997E-8 3.781E-9 2005-12-30 13:46:30 0 0 7.8767997E-8 4.4339998E-9 2005-12-30 13:46:33 0 0 7.8767997E-8 4.1870001E-9 2005-12-30 13:46:36 0 0 7.8766E-8 3.7530001E-9 2005-12-30 13:46:39 0 0 7.8764003E-8 3.8520001E-9 2005-12-30 13:46:42 0 0 7.8764003E-8 3.916E-9 2005-12-30 13:46:45 0 0 7.8760998E-8 4.2089998E-9 2005-12-30 13:46:48 0 0 7.8760003E-8 4.1480002E-9 2005-12-30 13:46:51 0 0 7.8760003E-8 3.4830001E-9 2005-12-30 13:46:54 0 0 7.8756003E-8 3.8230001E-9 2005-12-30 13:46:57 0 0 7.8756003E-8 4.691E-9 2005-12-30 13:47:00 0 0 7.8755001E-8 5.3879998E-9 2005-12-30 13:47:03 0 0 7.8752002E-8 4.6370001E-9 2005-12-30 13:47:06 0 0 7.8752002E-8 4.2899999E-9 2005-12-30 13:47:09 0 0 7.8753999E-8 4.3930002E-9 2005-12-30 13:47:12 0 0 7.8756003E-8 3.4830001E-9 2005-12-30 13:47:15 0 0 7.8756003E-8 4.456E-9 2005-12-30 13:47:18 0 0 7.8759001E-8 3.8730001E-9 2005-12-30 13:47:21 0 0 7.8760003E-8 4.576E-9 2005-12-30 13:47:24 0 0 7.8760003E-8 4.2449999E-9 2005-12-30 13:47:27 0 0 7.8756003E-8 5.1210001E-9 2005-12-30 13:47:30 0 0 7.8756003E-8 3.846E-9 2005-12-30 13:47:33 0 0 7.8755001E-8 4.121E-9 2005-12-30 13:47:36 0 0 7.8752002E-8 3.782E-9 2005-12-30 13:47:39 0 0 7.8752002E-8 4.0080002E-9 2005-12-30 13:47:42 0 0 7.8755001E-8 4.2030002E-9 2005-12-30 13:47:45 0 0 7.8756003E-8 3.8639998E-9 2005-12-30 13:47:48 0 0 7.8756003E-8 4.5599999E-9 2005-12-30 13:47:51 0 0 7.8752997E-8 5.08E-9 2005-12-30 13:47:54 0 0 7.8752997E-8 4.4230002E-9 2005-12-30 13:47:57 0 0 7.8752002E-8 4.3870001E-9 2005-12-30 13:48:00 0 0 7.8748997E-8 4.396E-9 2005-12-30 13:48:03 0 0 7.8748997E-8 3.697E-9 2005-12-30 13:48:06 0 0 7.8751E-8 3.8699999E-9 2005-12-30 13:48:09 0 0 7.8752997E-8 3.4830001E-9 2005-12-30 13:48:12 0 0 7.8752997E-8 3.4830001E-9 2005-12-30 13:48:15 0 0 7.8751E-8 5.0539999E-9 2005-12-30 13:48:18 0 0 7.8749999E-8 3.7949999E-9 2005-12-30 13:48:21 0 0 7.8749999E-8 3.7390002E-9 2005-12-30 13:48:24 0 0 7.8753999E-8 4.6130002E-9 2005-12-30 13:48:27 0 0 7.8753999E-8 4.626E-9 2005-12-30 13:48:30 0 0 7.8752997E-8 5.1670002E-9 2005-12-30 13:48:33 0 0 7.8749999E-8 5.3870002E-9 2005-12-30 13:48:36 0 0 7.8749999E-8 4.4070001E-9 2005-12-30 13:48:39 0 0 7.8752002E-8 3.781E-9 2005-12-30 13:48:42 0 0 7.8753999E-8 3.4830001E-9 2005-12-30 13:48:45 0 0 7.8753999E-8 3.7050001E-9 2005-12-30 13:48:48 0 0 7.8757999E-8 3.8639998E-9 2005-12-30 13:48:51 0 0 7.8757999E-8 3.7399999E-9 2005-12-30 13:48:54 0 0 7.8757999E-8 5.0079998E-9 2005-12-30 13:48:57 0 0 7.8762E-8 4.0989998E-9 2005-12-30 13:49:00 0 0 7.8762E-8 4.1299999E-9 2005-12-30 13:49:03 0 0 7.8760998E-8 4.341E-9 2005-12-30 13:49:06 0 0 7.8757999E-8 4.2630002E-9 2005-12-30 13:49:09 0 0 7.8757999E-8 4.2499999E-9 2005-12-30 13:49:12 0 0 7.8760998E-8 3.4830001E-9 2005-12-30 13:49:15 0 0 7.8762E-8 4.1180002E-9 2005-12-30 13:49:18 0 0 7.8762E-8 3.7730001E-9 2005-12-30 13:49:21 0 0 7.8764998E-8 4.101E-9 2005-12-30 13:49:24 0 0 7.8766E-8 4.7930002E-9 2005-12-30 13:49:27 0 0 7.8766E-8 4.1880002E-9 2005-12-30 13:49:30 0 0 7.8768998E-8 4.2680002E-9 2005-12-30 13:49:33 0 0 7.8768998E-8 3.8230001E-9 2005-12-30 13:49:36 0 0 7.8771002E-8 4.3089998E-9 2005-12-30 13:49:39 0 0 7.8772999E-8 4.7930002E-9 2005-12-30 13:49:42 0 0 7.8772999E-8 3.8080001E-9 2005-12-30 13:49:45 0 0 7.877E-8 5.0270001E-9 2005-12-30 13:49:48 0 0 7.8767997E-8 4.82E-9 2005-12-30 13:49:51 0 0 7.8767997E-8 3.8849999E-9 2005-12-30 13:49:54 0 0 7.8771002E-8 4.6639999E-9 2005-12-30 13:49:57 0 0 7.8771002E-8 4.6939999E-9 2005-12-30 13:50:00 0 0 7.877E-8 4.061E-9 2005-12-30 13:50:03 0 0 7.8767002E-8 4.7520001E-9 2005-12-30 13:50:06 0 0 7.8767002E-8 4.151E-9 2005-12-30 13:50:09 0 0 7.8767997E-8 3.484E-9 2005-12-30 13:50:12 0 0 7.877E-8 4.9820001E-9 2005-12-30 13:50:15 0 0 7.877E-8 3.484E-9 2005-12-30 13:50:18 0 0 7.8767002E-8 3.8799999E-9 2005-12-30 13:50:21 0 0 7.8766E-8 4.4599999E-9 2005-12-30 13:50:24 0 0 7.8766E-8 4.1189998E-9 2005-12-30 13:50:27 0 0 7.8760998E-8 4.1330002E-9 2005-12-30 13:50:30 0 0 7.8760998E-8 4.2380002E-9 2005-12-30 13:50:33 0 0 7.8760003E-8 4.4130002E-9 2005-12-30 13:50:36 0 0 7.8756997E-8 4.5930002E-9 2005-12-30 13:50:39 0 0 7.8756997E-8 4.7199999E-9 2005-12-30 13:50:42 0 0 7.8759001E-8 4.7180002E-9 2005-12-30 13:50:45 0 0 7.8760998E-8 4.111E-9 2005-12-30 13:50:48 0 0 7.8760998E-8 4.4289998E-9 2005-12-30 13:50:51 0 0 7.8757999E-8 5.3879998E-9 2005-12-30 13:50:54 0 0 7.8756997E-8 4.2830002E-9 2005-12-30 13:50:57 0 0 7.8756997E-8 3.8620001E-9 2005-12-30 13:51:00 0 0 7.8752997E-8 4.676E-9 2005-12-30 13:51:03 0 0 7.8752997E-8 4.071E-9 2005-12-30 13:51:06 0 0 7.8752002E-8 3.7799999E-9 2005-12-30 13:51:09 0 0 7.8749999E-8 5.3870002E-9 2005-12-30 13:51:12 0 0 7.8749999E-8 4.6599999E-9 2005-12-30 13:51:15 0 0 7.8747E-8 5.1270002E-9 2005-12-30 13:51:18 0 0 7.8745998E-8 3.482E-9 2005-12-30 13:51:21 0 0 7.8745998E-8 5.3870002E-9 2005-12-30 13:51:24 0 0 7.8749999E-8 4.3480002E-9 2005-12-30 13:51:27 0 0 7.8751E-8 3.786E-9 2005-12-30 13:51:30 0 0 7.8751E-8 4.4620001E-9 2005-12-30 13:51:33 0 0 7.8755001E-8 4.8389999E-9 2005-12-30 13:51:36 0 0 7.8755001E-8 4.9779998E-9 2005-12-30 13:51:39 0 0 7.8756003E-8 5.3879998E-9 2005-12-30 13:51:42 0 0 7.8759001E-8 4.4980002E-9 2005-12-30 13:51:45 0 0 7.8759001E-8 4.0130002E-9 2005-12-30 13:51:48 0 0 7.8756003E-8 4.1180002E-9 2005-12-30 13:51:51 0 0 7.8755001E-8 4.4330002E-9 2005-12-30 13:51:54 0 0 7.8755001E-8 4.1980002E-9 2005-12-30 13:51:57 0 0 7.8751E-8 4.611E-9 2005-12-30 13:52:00 0 0 7.8751E-8 3.482E-9 2005-12-30 13:52:03 0 0 7.8749999E-8 3.9080001E-9 2005-12-30 13:52:06 0 0 7.8748002E-8 3.7580001E-9 2005-12-30 13:52:09 0 0 7.8748002E-8 4.7399999E-9 2005-12-30 13:52:12 0 0 7.8745998E-8 4.4299999E-9 2005-12-30 13:52:15 0 0 7.8744002E-8 4.8070001E-9 2005-12-30 13:52:18 0 0 7.8744002E-8 4.7520001E-9 2005-12-30 13:52:21 0 0 7.8741998E-8 3.482E-9 2005-12-30 13:52:24 0 0 7.8741003E-8 4.206E-9 2005-12-30 13:52:27 0 0 7.8741003E-8 4.781E-9 2005-12-30 13:52:30 0 0 7.8745998E-8 4.3699999E-9 2005-12-30 13:52:33 0 0 7.8745998E-8 5.3870002E-9 2005-12-30 13:52:36 0 0 7.8747E-8 3.482E-9 2005-12-30 13:52:39 0 0 7.8749999E-8 4.181E-9 2005-12-30 13:52:42 0 0 7.8749999E-8 3.851E-9 2005-12-30 13:52:45 0 0 7.8748002E-8 3.9149999E-9 2005-12-30 13:52:48 0 0 7.8747E-8 4.5120001E-9 2005-12-30 13:52:51 0 0 7.8747E-8 3.807E-9 2005-12-30 13:52:54 0 0 7.8744002E-8 3.7980001E-9 2005-12-30 13:52:57 0 0 7.8743E-8 4.6920001E-9 2005-12-30 13:53:00 0 0 7.8744002E-8 3.8749999E-9 2005-12-30 13:53:03 0 0 7.8748002E-8 4.4570001E-9 2005-12-30 13:53:06 0 0 7.8748002E-8 4.2439998E-9 2005-12-30 13:53:09 0 0 7.8749999E-8 3.482E-9 2005-12-30 13:53:12 0 0 7.8752002E-8 4.7520001E-9 2005-12-30 13:53:15 0 0 7.8752002E-8 2.8430001E-9 2005-12-30 13:53:18 0 0 7.8749999E-8 4.6999999E-9 2005-12-30 13:53:21 0 0 7.8748997E-8 5.0839999E-9 2005-12-30 13:53:24 0 0 7.8748997E-8 4.841E-9 2005-12-30 13:53:27 0 0 7.8752997E-8 4.2439998E-9 2005-12-30 13:53:30 0 0 7.8752997E-8 3.482E-9 2005-12-30 13:53:33 0 0 7.8752002E-8 5.3870002E-9 2005-12-30 13:53:36 0 0 7.8748997E-8 5.3870002E-9 2005-12-30 13:53:39 0 0 7.8748997E-8 4.4170001E-9 2005-12-30 13:53:42 0 0 7.8748002E-8 3.8399999E-9 2005-12-30 13:53:45 0 0 7.8745998E-8 4.5830002E-9 2005-12-30 13:53:48 0 0 7.8745998E-8 3.482E-9 2005-12-30 13:53:51 0 0 7.8748997E-8 3.482E-9 2005-12-30 13:53:54 0 0 7.8749999E-8 4.1380002E-9 2005-12-30 13:53:57 0 0 7.8749999E-8 4.096E-9 2005-12-30 13:54:00 0 0 7.8747E-8 5.0939999E-9 2005-12-30 13:54:03 0 0 7.8747E-8 4.396E-9 2005-12-30 13:54:06 0 0 7.8745998E-8 4.5780002E-9 2005-12-30 13:54:09 0 0 7.8743E-8 4.2470001E-9 2005-12-30 13:54:12 0 0 7.8743E-8 4.6770001E-9 2005-12-30 13:54:15 0 0 7.8745998E-8 4.796E-9 2005-12-30 13:54:18 0 0 7.8748002E-8 4.4449999E-9 2005-12-30 13:54:21 0 0 7.8748002E-8 4.0839998E-9 2005-12-30 13:54:24 0 0 7.8745003E-8 4.845E-9 2005-12-30 13:54:27 0 0 7.8745003E-8 4.9729998E-9 2005-12-30 13:54:30 0 0 7.8745003E-8 4.6280002E-9 2005-12-30 13:54:33 0 0 7.8741003E-8 4.591E-9 2005-12-30 13:54:36 0 0 7.8741003E-8 3.787E-9 2005-12-30 13:54:39 0 0 7.8740001E-8 3.8130001E-9 2005-12-30 13:54:42 0 0 7.8737997E-8 4.7399999E-9 2005-12-30 13:54:45 0 0 7.8737997E-8 5.3860001E-9 2005-12-30 13:54:48 0 0 7.8741003E-8 4.7520001E-9 2005-12-30 13:54:51 0 0 7.8743E-8 4.2389998E-9 2005-12-30 13:54:54 0 0 7.8743E-8 4.9179998E-9 2005-12-30 13:54:57 0 0 7.8747E-8 5.3870002E-9 2005-12-30 13:55:00 0 0 7.8748002E-8 5.3870002E-9 2005-12-30 13:55:03 0 0 7.8748002E-8 5.0720002E-9 2005-12-30 13:55:06 0 0 7.8752002E-8 5.0410001E-9 2005-12-30 13:55:09 0 0 7.9755999E-8 5.3870002E-9 2005-12-30 13:55:12 0 0 8.3099003E-8 5.3870002E-9 2005-12-30 13:55:15 0 0 8.1803002E-8 5.3870002E-9 2005-12-30 13:55:18 0 0 8.6992003E-8 5.3870002E-9 2005-12-30 13:55:21 0 0 8.5953999E-8 5.3870002E-9 2005-12-30 13:55:24 0 0 8.5955001E-8 5.3870002E-9 2005-12-30 13:55:27 0 0 8.5955001E-8 5.3870002E-9 2005-12-30 13:55:30 0 0 8.5959996E-8 5.3879998E-9 2005-12-30 13:55:33 0 0 8.5959996E-8 5.3879998E-9 2005-12-30 13:55:36 0 0 8.5959996E-8 5.3879998E-9 2005-12-30 13:55:39 0 0 8.5963997E-8 5.3879998E-9 2005-12-30 13:55:42 0 0 8.7190998E-8 5.3879998E-9 2005-12-30 13:55:45 0 0 8.5966001E-8 5.3879998E-9 2005-12-30 13:55:48 0 0 8.9293998E-8 5.3879998E-9 2005-12-30 13:55:51 0 0 9.1672E-8 5.3879998E-9 2005-12-30 13:55:54 0 0 9.3173E-8 5.3889999E-9 2005-12-30 13:55:57 0 0 9.3174002E-8 5.3889999E-9 2005-12-30 13:56:00 0 0 9.3174002E-8 5.3889999E-9 2005-12-30 13:56:03 0 0 9.3177E-8 5.3889999E-9 2005-12-30 13:56:06 0 0 9.3177E-8 5.3889999E-9 2005-12-30 13:56:09 0 0 9.3175998E-8 5.3889999E-9 2005-12-30 13:56:12 0 0 9.3173E-8 5.3889999E-9 2005-12-30 13:56:15 0 0 9.3173E-8 5.3889999E-9 2005-12-30 13:56:18 0 0 9.4572997E-8 5.3889999E-9 2005-12-30 13:56:21 0 0 9.8473002E-8 5.3889999E-9 2005-12-30 13:56:24 0 0 1.00379E-7 5.3889999E-9 2005-12-30 13:56:27 0 0 1.00375E-7 5.3889999E-9 2005-12-30 13:56:30 0 0 1.00374E-7 5.3879998E-9 2005-12-30 13:56:33 0 0 1.00375E-7 5.3879998E-9 2005-12-30 13:56:36 0 0 1.00378E-7 5.3889999E-9 2005-12-30 13:56:39 0 0 1.00378E-7 5.3889999E-9 2005-12-30 13:56:42 0 0 1.00376E-7 5.3889999E-9 2005-12-30 13:56:45 0 0 1.00373E-7 5.3879998E-9 2005-12-30 13:56:48 0 0 1.00373E-7 5.3879998E-9 2005-12-30 13:56:51 0 0 1.0037E-7 5.3879998E-9 2005-12-30 13:56:54 0 0 1.00368E-7 5.3879998E-9 2005-12-30 13:56:57 0 0 1.00368E-7 5.3879998E-9 2005-12-30 13:57:00 0 0 1.00373E-7 5.3879998E-9 2005-12-30 13:57:03 0 0 1.00373E-7 5.3879998E-9 2005-12-30 13:57:06 0 0 1.00372E-7 5.3879998E-9 2005-12-30 13:57:09 0 0 1.00368E-7 5.3879998E-9 2005-12-30 13:57:12 0 0 1.03838E-7 5.3879998E-9 2005-12-30 13:57:15 0 0 1.01804E-7 5.3879998E-9 2005-12-30 13:57:18 0 0 1.0486E-7 5.3879998E-9 2005-12-30 13:57:21 0 0 1.06135E-7 5.3879998E-9 2005-12-30 13:57:24 0 0 1.05162E-7 5.3879998E-9 2005-12-30 13:57:27 0 0 1.06151E-7 5.3870002E-9 2005-12-30 13:57:30 0 0 1.06322E-7 5.3870002E-9 2005-12-30 13:57:33 0 0 1.07558E-7 5.3870002E-9 2005-12-30 13:57:36 0 0 1.07558E-7 5.3870002E-9 2005-12-30 13:57:39 0 0 1.07557E-7 5.3870002E-9 2005-12-30 13:57:42 0 0 1.07554E-7 5.3870002E-9 2005-12-30 13:57:45 0 0 1.07554E-7 5.3870002E-9 2005-12-30 13:57:48 0 0 1.07552E-7 5.3870002E-9 2005-12-30 13:57:51 0 0 1.0755E-7 5.3870002E-9 2005-12-30 13:57:54 0 0 1.0755E-7 5.3870002E-9 2005-12-30 13:57:57 0 0 1.07548E-7 5.3860001E-9 2005-12-30 13:58:00 0 0 1.07547E-7 5.3860001E-9 2005-12-30 13:58:03 0 0 1.07547E-7 5.3860001E-9 2005-12-30 13:58:06 0 0 1.07544E-7 5.3860001E-9 2005-12-30 13:58:09 0 0 1.07544E-7 5.3860001E-9 2005-12-30 13:58:12 0 0 1.07542E-7 5.3860001E-9 2005-12-30 13:58:15 0 0 1.0754E-7 5.3860001E-9 2005-12-30 13:58:18 0 0 1.0754E-7 5.3860001E-9 2005-12-30 13:58:21 0 0 1.07544E-7 5.3860001E-9 2005-12-30 13:58:24 0 0 1.07546E-7 5.3860001E-9 2005-12-30 13:58:27 0 0 1.07546E-7 5.3860001E-9 2005-12-30 13:58:30 0 0 1.02742E-7 5.3860001E-9 2005-12-30 13:58:33 0 0 1.07543E-7 5.3860001E-9 2005-12-30 13:58:36 0 0 1.05161E-7 5.3860001E-9 2005-12-30 13:58:39 0 0 1.01714E-7 5.3870002E-9 2005-12-30 13:58:42 0 0 1.03761E-7 5.3870002E-9 2005-12-30 13:58:45 0 0 1.00352E-7 5.3870002E-9 2005-12-30 13:58:48 0 0 1.06276E-7 5.3870002E-9 2005-12-30 13:58:51 0 0 1.0036E-7 5.3870002E-9 2005-12-30 13:58:54 0 0 1.00363E-7 5.3879998E-9 2005-12-30 13:58:57 0 0 1.01573E-7 5.3879998E-9 2005-12-30 13:59:00 0 0 1.00365E-7 5.3879998E-9 2005-12-30 13:59:03 0 0 1.0036E-7 5.3870002E-9 2005-12-30 13:59:06 0 0 1.0036E-7 5.3870002E-9 2005-12-30 13:59:09 0 0 1.00361E-7 5.3879998E-9 2005-12-30 13:59:12 0 0 1.00365E-7 5.3879998E-9 2005-12-30 13:59:15 0 0 1.00365E-7 5.3879998E-9 2005-12-30 13:59:18 0 0 1.00363E-7 5.3879998E-9 2005-12-30 13:59:21 0 0 1.00361E-7 5.3879998E-9 2005-12-30 13:59:24 0 0 1.00361E-7 5.3879998E-9 2005-12-30 13:59:27 0 0 1.00364E-7 5.3879998E-9 2005-12-30 13:59:30 0 0 1.00365E-7 5.3879998E-9 2005-12-30 13:59:33 0 0 1.00365E-7 5.3879998E-9 2005-12-30 13:59:36 0 0 1.00361E-7 5.3879998E-9 2005-12-30 13:59:39 0 0 1.00361E-7 5.3879998E-9 2005-12-30 13:59:42 0 0 1.00362E-7 5.3879998E-9 2005-12-30 13:59:45 0 0 1.00365E-7 5.3879998E-9 2005-12-30 13:59:48 0 0 1.00365E-7 5.3879998E-9 2005-12-30 13:59:51 0 0 1.00363E-7 5.3879998E-9 2005-12-30 13:59:54 0 0 1.00361E-7 5.3879998E-9 2005-12-30 13:59:57 0 0 1.00361E-7 5.3879998E-9 2005-12-30 14:00:00 0 0 1.00358E-7 5.3870002E-9 2005-12-30 14:00:03 0 0 1.00357E-7 5.3870002E-9 2005-12-30 14:00:06 0 0 1.00357E-7 5.3870002E-9 2005-12-30 14:00:09 0 0 1.00353E-7 5.3870002E-9 2005-12-30 14:00:12 0 0 1.00353E-7 5.3870002E-9 2005-12-30 14:00:15 0 0 1.00352E-7 5.3870002E-9 2005-12-30 14:00:18 0 0 1.0035E-7 5.3870002E-9 2005-12-30 14:00:21 0 0 1.0035E-7 5.3870002E-9 2005-12-30 14:00:24 0 0 1.00353E-7 5.3870002E-9 2005-12-30 14:00:27 0 0 9.9201003E-8 5.3870002E-9 2005-12-30 14:00:30 0 0 1.00355E-7 5.3870002E-9 2005-12-30 14:00:33 0 0 1.00351E-7 5.3870002E-9 2005-12-30 14:00:36 0 0 9.9365998E-8 5.3870002E-9 2005-12-30 14:00:39 0 0 1.00352E-7 5.3870002E-9 2005-12-30 14:00:42 0 0 9.5581001E-8 5.3870002E-9 2005-12-30 14:00:45 0 0 9.7955002E-8 5.3870002E-9 2005-12-30 14:00:48 0 0 9.3152003E-8 5.3870002E-9 2005-12-30 14:00:51 0 0 9.315E-8 5.3870002E-9 2005-12-30 14:00:54 0 0 9.4588003E-8 5.3870002E-9 2005-12-30 14:00:57 0 0 9.3147001E-8 5.3870002E-9 2005-12-30 14:01:00 0 0 9.4115997E-8 5.3870002E-9 2005-12-30 14:01:03 0 0 9.3145999E-8 5.3870002E-9 2005-12-30 14:01:06 0 0 9.3151002E-8 5.3870002E-9 2005-12-30 14:01:09 0 0 9.3151002E-8 5.3870002E-9 2005-12-30 14:01:12 0 0 9.3152998E-8 5.3870002E-9 2005-12-30 14:01:15 0 0 9.3155997E-8 5.3870002E-9 2005-12-30 14:01:18 0 0 9.3155997E-8 5.3870002E-9 2005-12-30 14:01:21 0 0 9.3159002E-8 5.3879998E-9 2005-12-30 14:01:24 0 0 9.3159997E-8 5.3879998E-9 2005-12-30 14:01:27 0 0 9.3159997E-8 5.3879998E-9 2005-12-30 14:01:30 0 0 9.3156999E-8 5.3870002E-9 2005-12-30 14:01:33 0 0 9.3155997E-8 5.3870002E-9 2005-12-30 14:01:36 0 0 9.3155997E-8 5.3870002E-9 2005-12-30 14:01:39 0 0 9.3152998E-8 5.0039999E-9 2005-12-30 14:01:42 0 0 9.3152998E-8 5.3870002E-9 2005-12-30 14:01:45 0 0 9.3151002E-8 5.3870002E-9 2005-12-30 14:01:48 0 0 9.3148998E-8 5.3870002E-9 2005-12-30 14:01:51 0 0 9.3148998E-8 5.3870002E-9 2005-12-30 14:01:54 0 0 9.3147001E-8 5.3870002E-9 2005-12-30 14:01:57 0 0 9.3145999E-8 5.3870002E-9 2005-12-30 14:02:00 0 0 9.3145999E-8 5.3870002E-9 2005-12-30 14:02:03 0 0 9.3143001E-8 5.3860001E-9 2005-12-30 14:02:06 0 0 9.3141999E-8 5.3860001E-9 2005-12-30 14:02:09 0 0 9.3141999E-8 5.3860001E-9 2005-12-30 14:02:12 0 0 9.3139001E-8 5.3860001E-9 2005-12-30 14:02:15 0 0 9.3139001E-8 5.3860001E-9 2005-12-30 14:02:18 0 0 9.3137999E-8 5.3860001E-9 2005-12-30 14:02:21 0 0 9.3136002E-8 5.3860001E-9 2005-12-30 14:02:24 0 0 9.3136002E-8 5.3860001E-9 2005-12-30 14:02:27 0 0 9.3140002E-8 5.3860001E-9 2005-12-30 14:02:30 0 0 9.3141999E-8 5.3860001E-9 2005-12-30 14:02:33 0 0 9.3141999E-8 5.3860001E-9 2005-12-30 14:02:36 0 0 9.3139001E-8 5.3860001E-9 2005-12-30 14:02:39 0 0 9.3139001E-8 5.3860001E-9 2005-12-30 14:02:42 0 0 9.3137999E-8 5.3860001E-9 2005-12-30 14:02:45 0 0 9.3136002E-8 5.3860001E-9 2005-12-30 14:02:48 0 0 9.3136002E-8 5.3860001E-9 2005-12-30 14:02:51 0 0 9.3133998E-8 5.3860001E-9 2005-12-30 14:02:54 0 0 9.3133004E-8 5.3860001E-9 2005-12-30 14:02:57 0 0 9.3133004E-8 5.3860001E-9 2005-12-30 14:03:00 0 0 9.3131E-8 5.3860001E-9 2005-12-30 14:03:03 0 0 9.3129998E-8 5.385E-9 2005-12-30 14:03:06 0 0 9.3129998E-8 5.385E-9 2005-12-30 14:03:09 0 0 9.3128001E-8 5.385E-9 2005-12-30 14:03:12 0 0 9.1884999E-8 5.385E-9 2005-12-30 14:03:15 0 0 8.5928001E-8 5.385E-9 2005-12-30 14:03:18 0 0 8.5932001E-8 5.3860001E-9 2005-12-30 14:03:21 0 0 8.5932001E-8 5.3860001E-9 2005-12-30 14:03:24 0 0 8.5929997E-8 5.3860001E-9 2005-12-30 14:03:27 0 0 9.0729998E-8 5.3860001E-9 2005-12-30 14:03:30 0 0 8.5929003E-8 5.3860001E-9 2005-12-30 14:03:33 0 0 8.7145999E-8 5.3860001E-9 2005-12-30 14:03:36 0 0 8.5935E-8 5.3860001E-9 2005-12-30 14:03:39 0 0 8.5935E-8 5.3860001E-9 2005-12-30 14:03:42 0 0 8.5932001E-8 5.3860001E-9 2005-12-30 14:03:45 0 0 8.5932001E-8 5.3860001E-9 2005-12-30 14:03:48 0 0 8.5933998E-8 5.3860001E-9 2005-12-30 14:03:51 0 0 8.5937998E-8 5.3860001E-9 2005-12-30 14:03:54 0 0 8.5937998E-8 5.0879998E-9 2005-12-30 14:03:57 0 0 8.5936001E-8 5.3860001E-9 2005-12-30 14:04:00 0 0 8.5935E-8 5.3860001E-9 2005-12-30 14:04:03 0 0 8.5935E-8 5.3860001E-9 2005-12-30 14:04:06 0 0 8.5932001E-8 5.3860001E-9 2005-12-30 14:04:09 0 0 8.5932001E-8 5.3860001E-9 2005-12-30 14:04:12 0 0 8.5933003E-8 5.3860001E-9 2005-12-30 14:04:15 0 0 8.5937003E-8 5.3860001E-9 2005-12-30 14:04:18 0 0 8.5937003E-8 5.3860001E-9 2005-12-30 14:04:21 0 0 8.5940002E-8 5.3860001E-9 2005-12-30 14:04:24 0 0 8.5943E-8 5.3870002E-9 2005-12-30 14:04:27 0 0 8.5943E-8 5.3870002E-9 2005-12-30 14:04:30 0 0 8.5945999E-8 5.3870002E-9 2005-12-30 14:04:33 0 0 8.5947001E-8 5.3870002E-9 2005-12-30 14:04:36 0 0 8.5947001E-8 5.3870002E-9 2005-12-30 14:04:39 0 0 8.5944002E-8 5.3870002E-9 2005-12-30 14:04:42 0 0 8.5944002E-8 4.6720001E-9 2005-12-30 14:04:45 0 0 8.5943E-8 5.3870002E-9 2005-12-30 14:04:48 0 0 8.5940997E-8 5.3860001E-9 2005-12-30 14:04:51 0 0 8.5940997E-8 5.3860001E-9 2005-12-30 14:04:54 0 0 8.5939E-8 5.3860001E-9 2005-12-30 14:04:57 0 0 8.5937998E-8 4.8039999E-9 2005-12-30 14:05:00 0 0 8.5937998E-8 5.3860001E-9 2005-12-30 14:05:03 0 0 8.5935E-8 4.6830002E-9 2005-12-30 14:05:06 0 0 8.5935E-8 5.3860001E-9 2005-12-30 14:05:09 0 0 8.5935E-8 3.4809999E-9 2005-12-30 14:05:12 0 0 8.5940002E-8 5.1370002E-9 2005-12-30 14:05:15 0 0 8.5940002E-8 4.9920001E-9 2005-12-30 14:05:18 0 0 8.5939E-8 5.3860001E-9 2005-12-30 14:05:21 0 0 8.5937003E-8 5.3860001E-9 2005-12-30 14:05:24 0 0 8.5937003E-8 5.03E-9 2005-12-30 14:05:27 0 0 8.5935E-8 5.3860001E-9 2005-12-30 14:05:30 0 0 8.5933998E-8 5.3860001E-9 2005-12-30 14:05:33 0 0 8.5933998E-8 5.3860001E-9 2005-12-30 14:05:36 0 0 8.5932001E-8 5.1489999E-9 2005-12-30 14:05:39 0 0 8.5932001E-8 5.0770002E-9 2005-12-30 14:05:42 0 0 8.5930999E-8 4.7570001E-9 2005-12-30 14:05:45 0 0 8.5929003E-8 5.3860001E-9 2005-12-30 14:05:48 0 0 8.5929003E-8 4.3889998E-9 2005-12-30 14:05:51 0 0 8.5930999E-8 4.751E-9 2005-12-30 14:05:54 0 0 8.5935E-8 4.995E-9 2005-12-30 14:05:57 0 0 8.5935E-8 5.3860001E-9 2005-12-30 14:06:00 0 0 8.5933003E-8 4.4239998E-9 2005-12-30 14:06:03 0 0 8.5932001E-8 5.0760001E-9 2005-12-30 14:06:06 0 0 8.48E-8 5.3860001E-9 2005-12-30 14:06:09 0 0 8.5937003E-8 3.7299999E-9 2005-12-30 14:06:12 0 0 8.5937003E-8 5.09E-9 2005-12-30 14:06:15 0 0 8.5937003E-8 5.3860001E-9 2005-12-30 14:06:18 0 0 8.5933998E-8 5.3860001E-9 2005-12-30 14:06:21 0 0 8.4695998E-8 5.3860001E-9 2005-12-30 14:06:24 0 0 8.4706002E-8 5.0660001E-9 2005-12-30 14:06:27 0 0 8.4631999E-8 4.7299999E-9 2005-12-30 14:06:30 0 0 8.3922998E-8 4.1680002E-9 2005-12-30 14:06:33 0 0 8.3217003E-8 5.13E-9 2005-12-30 14:06:36 0 0 8.3064002E-8 3.8620001E-9 2005-12-30 14:06:39 0 0 8.1128E-8 4.9760001E-9 2005-12-30 14:06:42 0 0 7.9891997E-8 4.0939998E-9 2005-12-30 14:06:45 0 0 7.9968999E-8 3.8139998E-9 2005-12-30 14:06:48 0 0 8.3431999E-8 5.0910001E-9 2005-12-30 14:06:51 0 0 8.1038998E-8 4.8239999E-9 2005-12-30 14:06:54 0 0 7.9552997E-8 3.4809999E-9 2005-12-30 14:06:57 0 0 8.1609997E-8 5.0029998E-9 2005-12-30 14:07:00 0 0 7.8734999E-8 4.751E-9 2005-12-30 14:07:03 0 0 8.2379998E-8 5.3860001E-9 2005-12-30 14:07:06 0 0 7.9858999E-8 4.7820001E-9 2005-12-30 14:07:09 0 0 7.8733002E-8 5.3860001E-9 2005-12-30 14:07:12 0 0 7.8733002E-8 5.3860001E-9 2005-12-30 14:07:15 0 0 7.8737997E-8 5.3860001E-9 2005-12-30 14:07:18 0 0 7.8737997E-8 5.0020001E-9 2005-12-30 14:07:21 0 0 7.8737003E-8 4.5739998E-9 2005-12-30 14:07:24 0 0 7.8734999E-8 5.0810001E-9 2005-12-30 14:07:27 0 0 7.8734999E-8 5.3860001E-9 2005-12-30 14:07:30 0 0 7.8733002E-8 5.3860001E-9 2005-12-30 14:07:33 0 0 7.8732E-8 5.3860001E-9 2005-12-30 14:07:36 0 0 7.8732E-8 5.05E-9 2005-12-30 14:07:39 0 0 7.8737003E-8 5.3860001E-9 2005-12-30 14:07:42 0 0 7.8737003E-8 5.3860001E-9 2005-12-30 14:07:45 0 0 7.8737003E-8 5.3860001E-9 2005-12-30 14:07:48 0 0 7.8733997E-8 5.0410001E-9 2005-12-30 14:07:51 0 0 7.9943E-8 5.3860001E-9 2005-12-30 14:07:54 0 0 7.8737003E-8 4.116E-9 2005-12-30 14:07:57 0 0 7.8738999E-8 4.821E-9 2005-12-30 14:08:00 0 0 7.8738999E-8 4.9910001E-9 2005-12-30 14:08:03 0 0 7.8737003E-8 5.1770002E-9 2005-12-30 14:08:06 0 0 7.8736001E-8 5.1379998E-9 2005-12-30 14:08:09 0 0 7.8736001E-8 4.4649999E-9 2005-12-30 14:08:12 0 0 7.8733997E-8 5.3860001E-9 2005-12-30 14:08:15 0 0 7.8733997E-8 5.3860001E-9 2005-12-30 14:08:18 0 0 7.8734999E-8 4.8170001E-9 2005-12-30 14:08:21 0 0 7.8738999E-8 5.005E-9 2005-12-30 14:08:24 0 0 7.8738999E-8 5.0020001E-9 2005-12-30 14:08:27 0 0 7.8737003E-8 5.1429998E-9 2005-12-30 14:08:30 0 0 7.8736001E-8 5.3860001E-9 2005-12-30 14:08:33 0 0 7.8736001E-8 5.3860001E-9 2005-12-30 14:08:36 0 0 7.8733002E-8 5.3860001E-9 2005-12-30 14:08:39 0 0 7.8733002E-8 3.4809999E-9 2005-12-30 14:08:42 0 0 7.8733002E-8 4.9789999E-9 2005-12-30 14:08:45 0 0 7.8737997E-8 4.9370001E-9 2005-12-30 14:08:48 0 0 7.8737997E-8 4.6270001E-9 2005-12-30 14:08:51 0 0 7.8737003E-8 3.4809999E-9 2005-12-30 14:08:54 0 0 7.8734999E-8 4.7489999E-9 2005-12-30 14:08:57 0 0 7.8734999E-8 4.7220001E-9 2005-12-30 14:09:00 0 0 7.8733002E-8 5.3860001E-9 2005-12-30 14:09:03 0 0 7.8732E-8 4.6370001E-9 2005-12-30 14:09:06 0 0 7.8732E-8 4.5889998E-9 2005-12-30 14:09:09 0 0 7.8729997E-8 4.6530002E-9 2005-12-30 14:09:12 0 0 7.8729997E-8 4.3549999E-9 2005-12-30 14:09:15 0 0 7.8729002E-8 4.1139998E-9 2005-12-30 14:09:18 0 0 7.8726998E-8 5.3860001E-9 2005-12-30 14:09:21 0 0 7.8726998E-8 3.727E-9 2005-12-30 14:09:24 0 0 7.8726003E-8 4.2799999E-9 2005-12-30 14:09:27 0 0 7.8725002E-8 3.861E-9 2005-12-30 14:09:30 0 0 7.8725002E-8 4.9820001E-9 2005-12-30 14:09:33 0 0 7.8722998E-8 4.826E-9 2005-12-30 14:09:36 0 0 7.8722998E-8 5.07E-9 2005-12-30 14:09:39 0 0 7.8722998E-8 5.9969998E-9 2005-12-30 14:09:42 0 0 7.8719999E-8 4.8570001E-9 2005-12-30 14:09:45 0 0 7.8719999E-8 5.385E-9 2005-12-30 14:09:48 0 0 7.8719999E-8 5.015E-9 2005-12-30 14:09:51 0 0 7.8718003E-8 3.8149999E-9 2005-12-30 14:09:54 0 0 7.8718003E-8 5.0360001E-9 2005-12-30 14:09:57 0 0 7.8717001E-8 4.1099999E-9 2005-12-30 14:10:00 0 0 7.8715999E-8 3.4800001E-9 2005-12-30 14:10:03 0 0 7.8715999E-8 5.385E-9 2005-12-30 14:10:06 0 0 7.8714997E-8 5.385E-9 2005-12-30 14:10:09 0 0 7.8714997E-8 4.2480002E-9 2005-12-30 14:10:12 0 0 7.8714997E-8 4.301E-9 2005-12-30 14:10:15 0 0 7.8721001E-8 5.385E-9 2005-12-30 14:10:18 0 0 7.8721001E-8 5.385E-9 2005-12-30 14:10:21 0 0 7.8719999E-8 4.4449999E-9 2005-12-30 14:10:24 0 0 7.8718998E-8 4.3970001E-9 2005-12-30 14:10:27 0 0 7.8718998E-8 5.0479998E-9 2005-12-30 14:10:30 0 0 7.8722003E-8 5.385E-9 2005-12-30 14:10:33 0 0 7.8724E-8 4.6720001E-9 2005-12-30 14:10:36 0 0 7.8724E-8 5.385E-9 2005-12-30 14:10:39 0 0 7.8722998E-8 5.385E-9 2005-12-30 14:10:42 0 0 7.8722003E-8 4.1420001E-9 2005-12-30 14:10:45 0 0 7.8722998E-8 4.6839999E-9 2005-12-30 14:10:48 0 0 7.8728E-8 5.3860001E-9 2005-12-30 14:10:51 0 0 7.8728E-8 5.3860001E-9 2005-12-30 14:10:54 0 0 7.8726998E-8 3.8999999E-9 2005-12-30 14:10:57 0 0 7.8725002E-8 5.1060001E-9 2005-12-30 14:11:00 0 0 7.8725002E-8 4.7299999E-9 2005-12-30 14:11:03 0 0 7.8724E-8 4.4299999E-9 2005-12-30 14:11:06 0 0 7.8722998E-8 3.8489998E-9 2005-12-30 14:11:09 0 0 7.8722998E-8 5.05E-9 2005-12-30 14:11:12 0 0 7.8721001E-8 5.385E-9 2005-12-30 14:11:15 0 0 7.8721001E-8 4.6649999E-9 2005-12-30 14:11:18 0 0 7.8722003E-8 4.2230002E-9 2005-12-30 14:11:21 0 0 7.8726998E-8 4.1389998E-9 2005-12-30 14:11:24 0 0 7.8726998E-8 4.7539999E-9 2005-12-30 14:11:27 0 0 7.8729002E-8 4.3480002E-9 2005-12-30 14:11:30 0 0 7.8732E-8 5.3860001E-9 2005-12-30 14:11:33 0 0 7.8732E-8 4.6330002E-9 2005-12-30 14:11:36 0 0 7.8736001E-8 4.2789998E-9 2005-12-30 14:11:39 0 0 7.8737003E-8 3.8130001E-9 2005-12-30 14:11:42 0 0 7.8737003E-8 3.4809999E-9 2005-12-30 14:11:45 0 0 7.8741998E-8 4.1120001E-9 2005-12-30 14:11:48 0 0 7.8741998E-8 4.4599999E-9 2005-12-30 14:11:51 0 0 7.8744002E-8 5.1179998E-9 2005-12-30 14:11:54 0 0 7.8747E-8 4.2439998E-9 2005-12-30 14:11:57 0 0 7.8747E-8 4.6399999E-9 2005-12-30 14:12:00 0 0 7.8745003E-8 4.5699999E-9 2005-12-30 14:12:03 0 0 7.8744002E-8 4.6930002E-9 2005-12-30 14:12:06 0 0 7.8744002E-8 4.4320001E-9 2005-12-30 14:12:09 0 0 7.8741003E-8 3.8380001E-9 2005-12-30 14:12:12 0 0 7.8740001E-8 4.481E-9 2005-12-30 14:12:15 0 0 7.8741998E-8 4.4570001E-9 2005-12-30 14:12:18 0 0 7.8752997E-8 3.482E-9 2005-12-30 14:12:21 0 0 7.8752997E-8 4.5789998E-9 2005-12-30 14:12:24 0 0 7.8752002E-8 4.476E-9 2005-12-30 14:12:27 0 0 7.8748997E-8 5.3870002E-9 2005-12-30 14:12:30 0 0 7.8748997E-8 5.3870002E-9 2005-12-30 14:12:33 0 0 7.8752002E-8 4.1170001E-9 2005-12-30 14:12:36 0 0 7.8753999E-8 3.822E-9 2005-12-30 14:12:39 0 0 7.8753999E-8 4.216E-9 2005-12-30 14:12:42 0 0 7.8749999E-8 5.1539999E-9 2005-12-30 14:12:45 0 0 7.8749999E-8 5.025E-9 2005-12-30 14:12:48 0 0 7.8751E-8 5.0710001E-9 2005-12-30 14:12:51 0 0 7.8753999E-8 4.7780002E-9 2005-12-30 14:12:54 0 0 7.8753999E-8 5.14E-9 2005-12-30 14:12:57 0 0 7.8752997E-8 4.3270001E-9 2005-12-30 14:13:00 0 0 7.8749999E-8 4.6249999E-9 2005-12-30 14:13:03 0 0 7.8749999E-8 5.0870002E-9 2005-12-30 14:13:06 0 0 7.8752997E-8 4.7920001E-9 2005-12-30 14:13:09 0 0 7.8755001E-8 4.126E-9 2005-12-30 14:13:12 0 0 7.8755001E-8 4.7970001E-9 2005-12-30 14:13:15 0 0 7.8759001E-8 4.1180002E-9 2005-12-30 14:13:18 0 0 7.8759001E-8 4.0349999E-9 2005-12-30 14:13:21 0 0 7.8757999E-8 5.0110001E-9 2005-12-30 14:13:24 0 0 7.8755001E-8 4.826E-9 2005-12-30 14:13:27 0 0 7.8755001E-8 4.3389998E-9 2005-12-30 14:13:30 0 0 7.8756997E-8 4.426E-9 2005-12-30 14:13:33 0 0 7.8759001E-8 4.1370001E-9 2005-12-30 14:13:36 0 0 7.8759001E-8 4.3739998E-9 2005-12-30 14:13:39 0 0 7.8762E-8 3.4830001E-9 2005-12-30 14:13:42 0 0 7.8763001E-8 4.6220001E-9 2005-12-30 14:13:45 0 0 8.1453997E-8 5.3879998E-9 2005-12-30 14:13:48 0 0 7.8766E-8 5.0360001E-9 2005-12-30 14:13:51 0 0 7.8766E-8 3.4830001E-9 2005-12-30 14:13:54 0 0 7.8764998E-8 4.7220001E-9 2005-12-30 14:13:57 0 0 7.8762E-8 4.5170001E-9 2005-12-30 14:14:00 0 0 7.8762E-8 4.156E-9 2005-12-30 14:14:03 0 0 7.8760003E-8 3.4830001E-9 2005-12-30 14:14:06 0 0 7.8757999E-8 4.8729998E-9 2005-12-30 14:14:09 0 0 7.8757999E-8 5.3879998E-9 2005-12-30 14:14:12 0 0 7.8760998E-8 4.0820001E-9 2005-12-30 14:14:15 0 0 7.8762E-8 4.1180002E-9 2005-12-30 14:14:18 0 0 7.8760998E-8 4.7320001E-9 2005-12-30 14:14:21 0 0 7.8757999E-8 4.4539998E-9 2005-12-30 14:14:24 0 0 7.8757999E-8 4.6139998E-9 2005-12-30 14:14:27 0 0 7.8756003E-8 4.4970001E-9 2005-12-30 14:14:30 0 0 7.8753999E-8 5.0039999E-9 2005-12-30 14:14:33 0 0 7.8753999E-8 4.7530002E-9 2005-12-30 14:14:36 0 0 7.8751E-8 5.0629998E-9 2005-12-30 14:14:39 0 0 7.8749999E-8 5.06E-9 2005-12-30 14:14:42 0 0 7.8749999E-8 5.0870002E-9 2005-12-30 14:14:45 0 0 7.8747E-8 3.8699999E-9 2005-12-30 14:14:48 0 0 7.8747E-8 4.4989998E-9 2005-12-30 14:14:51 0 0 7.8745998E-8 5.3870002E-9 2005-12-30 14:14:54 0 0 7.8743E-8 4.1670001E-9 2005-12-30 14:14:57 0 0 7.8743E-8 5.3870002E-9 2005-12-30 14:15:00 0 0 7.8745003E-8 4.3889998E-9 2005-12-30 14:15:03 0 0 7.8748002E-8 4.0499999E-9 2005-12-30 14:15:06 0 0 7.8748002E-8 4.2549999E-9 2005-12-30 14:15:09 0 0 7.8745003E-8 4.366E-9 2005-12-30 14:15:12 0 0 7.8744002E-8 4.721E-9 2005-12-30 14:15:15 0 0 7.8744002E-8 4.815E-9 2005-12-30 14:15:18 0 0 7.8748997E-8 5.3870002E-9 2005-12-30 14:15:21 0 0 7.8748997E-8 4.4570001E-9 2005-12-30 14:15:24 0 0 7.8749999E-8 4.5720001E-9 2005-12-30 14:15:27 0 0 7.8752997E-8 4.321E-9 2005-12-30 14:15:30 0 0 7.8752997E-8 4.9829998E-9 2005-12-30 14:15:33 0 0 7.8756003E-8 4.8180002E-9 2005-12-30 14:15:36 0 0 7.8756997E-8 5.3879998E-9 2005-12-30 14:15:39 0 0 7.8756997E-8 4.4339998E-9 2005-12-30 14:15:42 0 0 7.8760998E-8 5.105E-9 2005-12-30 14:15:45 0 0 7.8760998E-8 4.7530002E-9 2005-12-30 14:15:48 0 0 7.8760998E-8 5.3879998E-9 2005-12-30 14:15:51 0 0 7.8756997E-8 4.2449999E-9 2005-12-30 14:15:54 0 0 7.8756997E-8 5.3879998E-9 2005-12-30 14:15:57 0 0 7.8756003E-8 5.3879998E-9 2005-12-30 14:16:00 0 0 7.8752997E-8 5.3879998E-9 2005-12-30 14:16:03 0 0 7.8752997E-8 4.1530002E-9 2005-12-30 14:16:06 0 0 7.8756003E-8 4.5580002E-9 2005-12-30 14:16:09 0 0 7.8756997E-8 5.3879998E-9 2005-12-30 14:16:12 0 0 7.8756997E-8 4.626E-9 2005-12-30 14:16:15 0 0 7.8753999E-8 4.5249999E-9 2005-12-30 14:16:18 0 0 7.8753999E-8 3.8520001E-9 2005-12-30 14:16:21 0 0 7.8752997E-8 4.7580002E-9 2005-12-30 14:16:24 0 0 7.8749999E-8 4.7320001E-9 2005-12-30 14:16:27 0 0 7.8749999E-8 5.0570002E-9 2005-12-30 14:16:30 0 0 7.8752002E-8 5.1310001E-9 2005-12-30 14:16:33 0 0 7.8753999E-8 5.3879998E-9 2005-12-30 14:16:36 0 0 7.8753999E-8 3.8189998E-9 2005-12-30 14:16:39 0 0 7.8756997E-8 4.5130002E-9 2005-12-30 14:16:42 0 0 7.8757999E-8 4.091E-9 2005-12-30 14:16:45 0 0 7.8757999E-8 4.1430002E-9 2005-12-30 14:16:48 0 0 7.8753999E-8 3.812E-9 2005-12-30 14:16:51 0 0 7.8753999E-8 4.7530002E-9 2005-12-30 14:16:54 0 0 7.8753999E-8 5.0070001E-9 2005-12-30 14:16:57 0 0 7.8751E-8 5.05E-9 2005-12-30 14:17:00 0 0 7.8751E-8 4.7289999E-9 2005-12-30 14:17:03 0 0 7.8748997E-8 3.482E-9 2005-12-30 14:17:06 0 0 7.8747E-8 4.7249999E-9 2005-12-30 14:17:09 0 0 7.8747E-8 5.3870002E-9 2005-12-30 14:17:12 0 0 7.8749999E-8 4.9039999E-9 2005-12-30 14:17:15 0 0 7.8751E-8 4.2470001E-9 2005-12-30 14:17:18 0 0 7.8751E-8 4.1170001E-9 2005-12-30 14:17:21 0 0 7.8756003E-8 5.1329998E-9 2005-12-30 14:17:24 0 0 7.8756003E-8 5.095E-9 2005-12-30 14:17:27 0 0 7.8753999E-8 5.0829998E-9 2005-12-30 14:17:30 0 0 7.8752002E-8 4.3420001E-9 2005-12-30 14:17:33 0 0 7.8752002E-8 5.3870002E-9 2005-12-30 14:17:36 0 0 7.8753999E-8 4.6099999E-9 2005-12-30 14:17:39 0 0 7.8756003E-8 5.175E-9 2005-12-30 14:17:42 0 0 7.8756003E-8 4.806E-9 2005-12-30 14:17:45 0 0 7.7618999E-8 4.071E-9 2005-12-30 14:17:48 0 0 7.8752002E-8 5.075E-9 2005-12-30 14:17:51 0 0 7.8752997E-8 4.1549999E-9 2005-12-30 14:17:54 0 0 7.8756003E-8 5.3879998E-9 2005-12-30 14:17:57 0 0 7.8756003E-8 4.2289998E-9 2005-12-30 14:18:00 0 0 7.8760998E-8 4.6330002E-9 2005-12-30 14:18:03 0 0 7.8767997E-8 4.3930002E-9 2005-12-30 14:18:06 0 0 7.8767997E-8 5.0910001E-9 2005-12-30 14:18:09 0 0 7.8764998E-8 5.0760001E-9 2005-12-30 14:18:12 0 0 7.8764003E-8 5.3879998E-9 2005-12-30 14:18:15 0 0 7.8764003E-8 3.9870001E-9 2005-12-30 14:18:18 0 0 7.8767002E-8 4.2780002E-9 2005-12-30 14:18:21 0 0 7.8767002E-8 4.9579998E-9 2005-12-30 14:18:24 0 0 7.8766E-8 3.4830001E-9 2005-12-30 14:18:27 0 0 7.8763001E-8 3.4830001E-9 2005-12-30 14:18:30 0 0 7.8763001E-8 4.1180002E-9 2005-12-30 14:18:33 0 0 7.8760998E-8 5.11E-9 2005-12-30 14:18:36 0 0 7.8759001E-8 4.326E-9 2005-12-30 14:18:39 0 0 7.8759001E-8 5.3879998E-9 2005-12-30 14:18:42 0 0 7.8756003E-8 4.661E-9 2005-12-30 14:18:45 0 0 7.8755001E-8 5.0860001E-9 2005-12-30 14:18:48 0 0 7.8755001E-8 4.4089998E-9 2005-12-30 14:18:51 0 0 7.8751E-8 5.0729998E-9 2005-12-30 14:18:54 0 0 7.8751E-8 5.3870002E-9 2005-12-30 14:18:57 0 0 7.8749999E-8 5.3870002E-9 2005-12-30 14:19:00 0 0 7.8747E-8 5.3870002E-9 2005-12-30 14:19:03 0 0 7.8747E-8 3.8789998E-9 2005-12-30 14:19:06 0 0 7.8745998E-8 5.0520002E-9 2005-12-30 14:19:09 0 0 7.8744002E-8 5.0410001E-9 2005-12-30 14:19:12 0 0 7.8744002E-8 5.3870002E-9 2005-12-30 14:19:15 0 0 7.8741003E-8 5.3870002E-9 2005-12-30 14:19:18 0 0 7.8741003E-8 5.3870002E-9 2005-12-30 14:19:21 0 0 7.8741003E-8 5.09E-9 2005-12-30 14:19:24 0 0 7.8737997E-8 4.2270001E-9 2005-12-30 14:19:27 0 0 7.6200998E-8 4.7149999E-9 2005-12-30 14:19:30 0 0 7.8740001E-8 4.751E-9 2005-12-30 14:19:33 0 0 7.8743E-8 3.8130001E-9 2005-12-30 14:19:36 0 0 7.8743E-8 4.0970001E-9 2005-12-30 14:19:39 0 0 7.7308002E-8 5.3870002E-9 2005-12-30 14:19:42 0 0 7.7777003E-8 5.3870002E-9 2005-12-30 14:19:45 0 0 7.5865998E-8 5.0060001E-9 2005-12-30 14:19:48 0 0 7.7899998E-8 4.6039998E-9 2005-12-30 14:19:51 0 0 7.8744002E-8 5.3870002E-9 2005-12-30 14:19:54 0 0 7.6291002E-8 5.0870002E-9 2005-12-30 14:19:57 0 0 7.8748997E-8 5.3870002E-9 2005-12-30 14:20:00 0 0 7.6169997E-8 4.846E-9 2005-12-30 14:20:03 0 0 7.6348996E-8 4.6749999E-9 2005-12-30 14:20:06 0 0 7.8752997E-8 5.3870002E-9 2005-12-30 14:20:09 0 0 7.7773997E-8 4.1170001E-9 2005-12-30 14:20:12 0 0 7.8749999E-8 5.1289999E-9 2005-12-30 14:20:15 0 0 7.7631E-8 4.7520001E-9 2005-12-30 14:20:18 0 0 7.7487002E-8 5.06E-9 2005-12-30 14:20:21 0 0 7.8753999E-8 5.3879998E-9 2005-12-30 14:20:24 0 0 7.8753999E-8 5.3879998E-9 2005-12-30 14:20:27 0 0 7.7331997E-8 5.0010001E-9 2005-12-30 14:20:30 0 0 7.8749999E-8 5.3870002E-9 2005-12-30 14:20:33 0 0 7.8749999E-8 5.3870002E-9 2005-12-30 14:20:36 0 0 7.8752002E-8 5.3870002E-9 2005-12-30 14:20:39 0 0 7.8753999E-8 4.7530002E-9 2005-12-30 14:20:42 0 0 7.2559999E-8 5.3879998E-9 2005-12-30 14:20:45 0 0 7.8756997E-8 4.611E-9 2005-12-30 14:20:48 0 0 7.8757999E-8 5.0189999E-9 2005-12-30 14:20:51 0 0 7.8757999E-8 4.965E-9 2005-12-30 14:20:54 0 0 7.8753999E-8 4.6989999E-9 2005-12-30 14:20:57 0 0 7.8753999E-8 5.3879998E-9 2005-12-30 14:21:00 0 0 7.8756003E-8 5.0720002E-9 2005-12-30 14:21:03 0 0 7.8757999E-8 5.3879998E-9 2005-12-30 14:21:06 0 0 7.8757999E-8 5.0529998E-9 2005-12-30 14:21:09 0 0 7.8756003E-8 4.2449999E-9 2005-12-30 14:21:12 0 0 7.7305003E-8 5.3879998E-9 2005-12-30 14:21:15 0 0 7.6245001E-8 5.3879998E-9 2005-12-30 14:21:18 0 0 7.7627E-8 5.3870002E-9 2005-12-30 14:21:21 0 0 7.8751E-8 5.3870002E-9 2005-12-30 14:21:24 0 0 7.8751E-8 5.0960001E-9 2005-12-30 14:21:27 0 0 7.7861003E-8 5.0539999E-9 2005-12-30 14:21:30 0 0 7.8755001E-8 5.0189999E-9 2005-12-30 14:21:33 0 0 7.8752997E-8 4.1170001E-9 2005-12-30 14:21:36 0 0 7.8751E-8 5.3870002E-9 2005-12-30 14:21:39 0 0 7.8751E-8 5.1070002E-9 2005-12-30 14:21:42 0 0 7.8753999E-8 4.7530002E-9 2005-12-30 14:21:45 0 0 7.8755001E-8 4.7370001E-9 2005-12-30 14:21:48 0 0 7.8755001E-8 4.876E-9 2005-12-30 14:21:51 0 0 7.8752002E-8 3.9330001E-9 2005-12-30 14:21:54 0 0 7.8752002E-8 4.5880002E-9 2005-12-30 14:21:57 0 0 7.8751E-8 5.0220001E-9 2005-12-30 14:22:00 0 0 7.8748002E-8 5.3870002E-9 2005-12-30 14:22:03 0 0 7.8748002E-8 5.3870002E-9 2005-12-30 14:22:06 0 0 7.8749999E-8 4.4980002E-9 2005-12-30 14:22:09 0 0 7.8752002E-8 5.3870002E-9 2005-12-30 14:22:12 0 0 7.8752002E-8 5.3870002E-9 2005-12-30 14:22:15 0 0 7.8756003E-8 5.3879998E-9 2005-12-30 14:22:18 0 0 7.8756997E-8 5.3879998E-9 2005-12-30 14:22:21 0 0 7.8756997E-8 5.3879998E-9 2005-12-30 14:22:24 0 0 7.8760998E-8 5.3879998E-9 2005-12-30 14:22:27 0 0 7.8760998E-8 4.441E-9 2005-12-30 14:22:30 0 0 7.8759001E-8 5.3879998E-9 2005-12-30 14:22:33 0 0 7.8756003E-8 5.3879998E-9 2005-12-30 14:22:36 0 0 7.8756003E-8 5.3879998E-9 2005-12-30 14:22:39 0 0 7.8753999E-8 5.3879998E-9 2005-12-30 14:22:42 0 0 7.8752997E-8 5.3870002E-9 2005-12-30 14:22:45 0 0 7.8752997E-8 5.3870002E-9 2005-12-30 14:22:48 0 0 7.8756003E-8 5.3879998E-9 2005-12-30 14:22:51 0 0 7.8756997E-8 5.3879998E-9 2005-12-30 14:22:54 0 0 7.8756997E-8 5.3879998E-9 2005-12-30 14:22:57 0 0 7.8760998E-8 5.0110001E-9 2005-12-30 14:23:00 0 0 7.8760998E-8 5.165E-9 2005-12-30 14:23:03 0 0 7.9831999E-8 5.3879998E-9 2005-12-30 14:23:06 0 0 7.8756997E-8 5.3879998E-9 2005-12-30 14:23:09 0 0 7.8756997E-8 5.0820002E-9 2005-12-30 14:23:12 0 0 7.8759001E-8 5.3879998E-9 2005-12-30 14:23:15 0 0 7.8760998E-8 5.3879998E-9 2005-12-30 14:23:18 0 0 7.8760998E-8 5.3879998E-9 2005-12-30 14:23:21 0 0 7.8764003E-8 5.0510001E-9 2005-12-30 14:23:24 0 0 7.8764003E-8 5.3879998E-9 2005-12-30 14:23:27 0 0 7.8764998E-8 5.3879998E-9 2005-12-30 14:23:30 0 0 7.8767997E-8 5.3889999E-9 2005-12-30 14:23:33 0 0 7.8767997E-8 5.3889999E-9 2005-12-30 14:23:36 0 0 7.8768998E-8 5.3889999E-9 2005-12-30 14:23:39 0 0 7.8771002E-8 5.0039999E-9 2005-12-30 14:23:42 0 0 7.8771002E-8 5.3889999E-9 2005-12-30 14:23:45 0 0 7.8774001E-8 5.0589999E-9 2005-12-30 14:23:48 0 0 7.8775003E-8 5.3889999E-9 2005-12-30 14:23:51 0 0 7.8775003E-8 5.3889999E-9 2005-12-30 14:23:54 0 0 7.8778001E-8 5.1220002E-9 2005-12-30 14:23:57 0 0 7.8778001E-8 4.7539999E-9 2005-12-30 14:24:00 0 0 7.8776999E-8 5.3889999E-9 2005-12-30 14:24:03 0 0 7.8772999E-8 5.3889999E-9 2005-12-30 14:24:06 0 0 7.8772999E-8 5.14E-9 2005-12-30 14:24:09 0 0 7.877E-8 5.3889999E-9 2005-12-30 14:24:12 0 0 7.8767997E-8 5.3889999E-9 2005-12-30 14:24:15 0 0 7.8767997E-8 5.3889999E-9 2005-12-30 14:24:18 0 0 7.8771002E-8 5.3889999E-9 2005-12-30 14:24:21 0 0 7.8771002E-8 5.3889999E-9 2005-12-30 14:24:24 0 0 7.8771002E-8 5.3889999E-9 2005-12-30 14:24:27 0 0 7.8767002E-8 5.085E-9 2005-12-30 14:24:30 0 0 7.8767002E-8 5.3889999E-9 2005-12-30 14:24:33 0 0 7.8764998E-8 5.0679998E-9 2005-12-30 14:24:36 0 0 7.8762E-8 5.3879998E-9 2005-12-30 14:24:39 0 0 7.8762E-8 5.3879998E-9 2005-12-30 14:24:42 0 0 7.8760003E-8 5.3879998E-9 2005-12-30 14:24:45 0 0 7.8757999E-8 5.3879998E-9 2005-12-30 14:24:48 0 0 7.8757999E-8 4.875E-9 2005-12-30 14:24:51 0 0 7.8755001E-8 5.3879998E-9 2005-12-30 14:24:54 0 0 7.8753999E-8 5.3879998E-9 2005-12-30 14:24:57 0 0 7.8755001E-8 5.3879998E-9 2005-12-30 14:25:00 0 0 7.8757999E-8 4.5730002E-9 2005-12-30 14:25:03 0 0 7.8757999E-8 5.3879998E-9 2005-12-30 14:25:06 0 0 7.8760003E-8 5.3879998E-9 2005-12-30 14:25:09 0 0 7.8762E-8 5.3879998E-9 2005-12-30 14:25:12 0 0 7.8762E-8 5.3879998E-9 2005-12-30 14:25:15 0 0 7.8760003E-8 5.0729998E-9 2005-12-30 14:25:18 0 0 7.8757999E-8 4.8080002E-9 2005-12-30 14:25:21 0 0 7.8757999E-8 4.3039998E-9 2005-12-30 14:25:24 0 0 7.8762E-8 5.3879998E-9 2005-12-30 14:25:27 0 0 7.8762E-8 5.025E-9 2005-12-30 14:25:30 0 0 7.8760998E-8 5.3879998E-9 2005-12-30 14:25:33 0 0 7.8757999E-8 5.0429998E-9 2005-12-30 14:25:36 0 0 7.8757999E-8 4.7530002E-9 2005-12-30 14:25:39 0 0 7.8760003E-8 5.3879998E-9 2005-12-30 14:25:42 0 0 7.8762E-8 4.8339999E-9 2005-12-30 14:25:45 0 0 7.8762E-8 5.3879998E-9 2005-12-30 14:25:48 0 0 7.8759001E-8 4.6220001E-9 2005-12-30 14:25:51 0 0 7.8757999E-8 4.9779998E-9 2005-12-30 14:25:54 0 0 7.8757999E-8 5.3879998E-9 2005-12-30 14:25:57 0 0 7.8762E-8 5.3879998E-9 2005-12-30 14:26:00 0 0 7.8762E-8 4.791E-9 2005-12-30 14:26:03 0 0 7.8760003E-8 5.0829998E-9 2005-12-30 14:26:06 0 0 7.8756997E-8 5.3879998E-9 2005-12-30 14:26:09 0 0 7.8756997E-8 5.3879998E-9 2005-12-30 14:26:12 0 0 7.8755001E-8 5.3879998E-9 2005-12-30 14:26:15 0 0 7.8753999E-8 5.105E-9 2005-12-30 14:26:18 0 0 7.8753999E-8 5.3879998E-9 2005-12-30 14:26:21 0 0 7.8751E-8 5.3870002E-9 2005-12-30 14:26:24 0 0 7.8749999E-8 5.3870002E-9 2005-12-30 14:26:27 0 0 7.8749999E-8 5.3870002E-9 2005-12-30 14:26:30 0 0 7.8745998E-8 5.3870002E-9 2005-12-30 14:26:33 0 0 7.8745998E-8 5.3870002E-9 2005-12-30 14:26:36 0 0 7.8751E-8 4.7030002E-9 2005-12-30 14:26:39 0 0 7.8759001E-8 5.3879998E-9 2005-12-30 14:26:42 0 0 7.8759001E-8 4.4639998E-9 2005-12-30 14:26:45 0 0 7.8756003E-8 5.0160001E-9 2005-12-30 14:26:48 0 0 7.8755001E-8 5.3879998E-9 2005-12-30 14:26:51 0 0 7.8755001E-8 5.0110001E-9 2005-12-30 14:26:54 0 0 7.8751E-8 5.3870002E-9 2005-12-30 14:26:57 0 0 7.8751E-8 5.3870002E-9 2005-12-30 14:27:00 0 0 7.8749999E-8 5.3870002E-9 2005-12-30 14:27:03 0 0 7.8747E-8 4.761E-9 2005-12-30 14:27:06 0 0 7.8747E-8 5.3870002E-9 2005-12-30 14:27:09 0 0 7.8745998E-8 5.3870002E-9 2005-12-30 14:27:12 0 0 7.8744002E-8 5.3870002E-9 2005-12-30 14:27:15 0 0 7.8744002E-8 5.3870002E-9 2005-12-30 14:27:18 0 0 7.8741998E-8 5.3870002E-9 2005-12-30 14:27:21 0 0 7.8741003E-8 5.05E-9 2005-12-30 14:27:24 0 0 7.8741003E-8 5.3870002E-9 2005-12-30 14:27:27 0 0 7.8745998E-8 5.3870002E-9 2005-12-30 14:27:30 0 0 7.8745998E-8 5.0860001E-9 2005-12-30 14:27:33 0 0 7.8745998E-8 5.0160001E-9 2005-12-30 14:27:36 0 0 7.8749999E-8 5.3870002E-9 2005-12-30 14:27:39 0 0 7.8749999E-8 4.811E-9 2005-12-30 14:27:42 0 0 7.8748002E-8 4.3989998E-9 2005-12-30 14:27:45 0 0 7.8745998E-8 5.0660001E-9 2005-12-30 14:27:48 0 0 7.8745998E-8 5.3870002E-9 2005-12-30 14:27:51 0 0 7.8749999E-8 4.99E-9 2005-12-30 14:27:54 0 0 7.8751E-8 5.3870002E-9 2005-12-30 14:27:57 0 0 7.8751E-8 5.3870002E-9 2005-12-30 14:28:00 0 0 7.8755001E-8 4.7530002E-9 2005-12-30 14:28:03 0 0 7.8755001E-8 5.1089999E-9 2005-12-30 14:28:06 0 0 7.8756997E-8 5.0710001E-9 2005-12-30 14:28:09 0 0 7.8759001E-8 4.0570001E-9 2005-12-30 14:28:12 0 0 7.8759001E-8 5.3879998E-9 2005-12-30 14:28:15 0 0 7.8760998E-8 5.3879998E-9 2005-12-30 14:28:18 0 0 7.8763001E-8 5.3879998E-9 2005-12-30 14:28:21 0 0 7.8763001E-8 5.3879998E-9 2005-12-30 14:28:24 0 0 7.8766E-8 5.3879998E-9 2005-12-30 14:28:27 0 0 7.8767002E-8 5.0739999E-9 2005-12-30 14:28:30 0 0 7.8766E-8 5.105E-9 2005-12-30 14:28:33 0 0 7.8762E-8 5.1429998E-9 2005-12-30 14:28:36 0 0 7.8762E-8 5.3879998E-9 2005-12-30 14:28:39 0 0 7.8760998E-8 5.3879998E-9 2005-12-30 14:28:42 0 0 7.8757999E-8 5.3879998E-9 2005-12-30 14:28:45 0 0 7.8757999E-8 5.3879998E-9 2005-12-30 14:28:48 0 0 7.8760998E-8 5.0620002E-9 2005-12-30 14:28:51 0 0 7.8762E-8 5.3879998E-9 2005-12-30 14:28:54 0 0 7.8762E-8 5.3879998E-9 2005-12-30 14:28:57 0 0 7.8757999E-8 5.3879998E-9 2005-12-30 14:29:00 0 0 7.8757999E-8 5.3879998E-9 2005-12-30 14:29:03 0 0 7.8759001E-8 5.3879998E-9 2005-12-30 14:29:06 0 0 7.8762E-8 5.1010001E-9 2005-12-30 14:29:09 0 0 7.8762E-8 5.3879998E-9 2005-12-30 14:29:12 0 0 7.8760003E-8 5.0560001E-9 2005-12-30 14:29:15 0 0 7.8757999E-8 5.3879998E-9 2005-12-30 14:29:18 0 0 7.8757999E-8 5.13E-9 2005-12-30 14:29:21 0 0 7.8760998E-8 4.6230002E-9 2005-12-30 14:29:24 0 0 7.8762E-8 5.3879998E-9 2005-12-30 14:29:27 0 0 7.8762E-8 4.3780002E-9 2005-12-30 14:29:30 0 0 7.8756997E-8 4.785E-9 2005-12-30 14:29:33 0 0 7.8756997E-8 5.3879998E-9 2005-12-30 14:29:36 0 0 7.8759001E-8 5.3879998E-9 2005-12-30 14:29:39 0 0 7.8760998E-8 5.0129998E-9 2005-12-30 14:29:42 0 0 7.8760998E-8 5.3879998E-9 2005-12-30 14:29:45 0 0 7.8767997E-8 5.3889999E-9 2005-12-30 14:29:48 0 0 7.8772999E-8 4.8529998E-9 2005-12-30 14:29:51 0 0 7.8772999E-8 5.3889999E-9 2005-12-30 14:29:54 0 0 7.8768998E-8 5.3889999E-9 2005-12-30 14:29:57 0 0 7.8767997E-8 5.3889999E-9 2005-12-30 14:30:00 0 0 7.8767997E-8 5.3889999E-9 2005-12-30 14:30:03 0 0 7.8764003E-8 5.3879998E-9 2005-12-30 14:30:06 0 0 7.8764003E-8 5.175E-9 2005-12-30 14:30:09 0 0 7.8762E-8 5.3879998E-9 2005-12-30 14:30:12 0 0 7.8760003E-8 5.3879998E-9 2005-12-30 14:30:15 0 0 7.8760003E-8 4.4420001E-9 2005-12-30 14:30:18 0 0 7.8756997E-8 5.1E-9 2005-12-30 14:30:21 0 0 7.8756003E-8 5.3879998E-9 2005-12-30 14:30:24 0 0 7.8756003E-8 5.3879998E-9 2005-12-30 14:30:27 0 0 7.8752002E-8 4.9620001E-9 2005-12-30 14:30:30 0 0 7.8752002E-8 4.2299999E-9 2005-12-30 14:30:33 0 0 7.8752997E-8 4.4920001E-9 2005-12-30 14:30:36 0 0 7.8756003E-8 5.3879998E-9 2005-12-30 14:30:39 0 0 7.8756003E-8 5.3879998E-9 2005-12-30 14:30:42 0 0 7.8760998E-8 5.3879998E-9 2005-12-30 14:30:45 0 0 7.8767997E-8 5.3889999E-9 2005-12-30 14:30:48 0 0 7.8767997E-8 5.3889999E-9 2005-12-30 14:30:51 0 0 7.877E-8 5.1160001E-9 2005-12-30 14:30:54 0 0 7.8771002E-8 5.3889999E-9 2005-12-30 14:30:57 0 0 7.8771002E-8 5.3889999E-9 2005-12-30 14:31:00 0 0 7.8774001E-8 5.3889999E-9 2005-12-30 14:31:03 0 0 7.8774001E-8 5.3889999E-9 2005-12-30 14:31:06 0 0 7.8775003E-8 5.3889999E-9 2005-12-30 14:31:09 0 0 7.8776999E-8 5.3889999E-9 2005-12-30 14:31:12 0 0 7.8776999E-8 5.3889999E-9 2005-12-30 14:31:15 0 0 7.8779003E-8 5.08E-9 2005-12-30 14:31:18 0 0 7.8779998E-8 5.39E-9 2005-12-30 14:31:21 0 0 7.8779998E-8 5.39E-9 2005-12-30 14:31:24 0 0 7.8775997E-8 5.3889999E-9 2005-12-30 14:31:27 0 0 7.8775003E-8 5.3889999E-9 2005-12-30 14:31:30 0 0 7.8775003E-8 5.3889999E-9 2005-12-30 14:31:33 0 0 7.8771002E-8 5.3889999E-9 2005-12-30 14:31:36 0 0 7.8771002E-8 5.0970002E-9 2005-12-30 14:31:39 0 0 7.8771997E-8 5.3889999E-9 2005-12-30 14:31:42 0 0 7.8774001E-8 5.0520002E-9 2005-12-30 14:31:45 0 0 7.8774001E-8 5.3889999E-9 2005-12-30 14:31:48 0 0 7.8771002E-8 5.0489999E-9 2005-12-30 14:31:51 0 0 7.8768998E-8 5.025E-9 2005-12-30 14:31:54 0 0 7.8768998E-8 5.3889999E-9 2005-12-30 14:31:57 0 0 7.8771997E-8 5.3889999E-9 2005-12-30 14:32:00 0 0 7.8771997E-8 5.3889999E-9 2005-12-30 14:32:03 0 0 7.8771997E-8 5.3889999E-9 2005-12-30 14:32:06 0 0 7.8767997E-8 5.0579998E-9 2005-12-30 14:32:09 0 0 7.8767997E-8 5.3889999E-9 2005-12-30 14:32:12 0 0 7.8766E-8 5.3879998E-9 2005-12-30 14:32:15 0 0 7.8763001E-8 5.3879998E-9 2005-12-30 14:32:18 0 0 7.8763001E-8 5.3879998E-9 2005-12-30 14:32:21 0 0 7.8760998E-8 5.3879998E-9 2005-12-30 14:32:24 0 0 7.8759001E-8 5.3879998E-9 2005-12-30 14:32:27 0 0 7.8759001E-8 5.0079998E-9 2005-12-30 14:32:30 0 0 7.8771002E-8 5.1729998E-9 2005-12-30 14:32:33 0 0 7.8771002E-8 5.3889999E-9 2005-12-30 14:32:36 0 0 7.877E-8 5.3889999E-9 2005-12-30 14:32:39 0 0 7.8766E-8 5.3879998E-9 2005-12-30 14:32:42 0 0 7.8766E-8 5.3879998E-9 2005-12-30 14:32:45 0 0 7.8767997E-8 5.3889999E-9 2005-12-30 14:32:48 0 0 7.877E-8 5.3889999E-9 2005-12-30 14:32:51 0 0 7.877E-8 5.1689999E-9 2005-12-30 14:32:54 0 0 7.8771997E-8 5.3889999E-9 2005-12-30 14:32:57 0 0 7.8772999E-8 5.1689999E-9 2005-12-30 14:33:00 0 0 7.8772999E-8 5.3889999E-9 2005-12-30 14:33:03 0 0 7.8767997E-8 5.0579998E-9 2005-12-30 14:33:06 0 0 7.8767997E-8 5.0539999E-9 2005-12-30 14:33:09 0 0 7.8768998E-8 5.3889999E-9 2005-12-30 14:33:12 0 0 7.8771997E-8 5.3889999E-9 2005-12-30 14:33:15 0 0 7.8771997E-8 5.3889999E-9 2005-12-30 14:33:18 0 0 7.8774001E-8 5.3889999E-9 2005-12-30 14:33:21 0 0 7.8775003E-8 5.3889999E-9 2005-12-30 14:33:24 0 0 7.8775003E-8 5.0770002E-9 2005-12-30 14:33:27 0 0 7.8776999E-8 4.77E-9 2005-12-30 14:33:30 0 0 7.8778001E-8 5.3889999E-9 2005-12-30 14:33:33 0 0 7.8778001E-8 5.3889999E-9 2005-12-30 14:33:36 0 0 7.8781E-8 5.39E-9 2005-12-30 14:33:39 0 0 7.8781E-8 5.39E-9 2005-12-30 14:33:42 0 0 7.8782001E-8 5.39E-9 2005-12-30 14:33:45 0 0 7.8783998E-8 5.055E-9 2005-12-30 14:33:48 0 0 7.8783998E-8 4.116E-9 2005-12-30 14:33:51 0 0 7.8785E-8 5.39E-9 2005-12-30 14:33:54 0 0 7.8786002E-8 5.39E-9 2005-12-30 14:33:57 0 0 7.8786002E-8 5.39E-9 2005-12-30 14:34:00 0 0 7.8781E-8 5.39E-9 2005-12-30 14:34:03 0 0 7.8781E-8 5.39E-9 2005-12-30 14:34:06 0 0 7.8781E-8 4.7680002E-9 2005-12-30 14:34:09 0 0 7.8783998E-8 5.39E-9 2005-12-30 14:34:12 0 0 7.8783998E-8 5.39E-9 2005-12-30 14:34:15 0 0 7.8781E-8 5.39E-9 2005-12-30 14:34:18 0 0 7.8778001E-8 5.3889999E-9 2005-12-30 14:34:21 0 0 7.8778001E-8 5.3889999E-9 2005-12-30 14:34:24 0 0 7.8775003E-8 5.3889999E-9 2005-12-30 14:34:27 0 0 8.0058001E-8 5.3889999E-9 2005-12-30 14:34:30 0 0 7.8772999E-8 5.3889999E-9 2005-12-30 14:34:33 0 0 7.8768998E-8 5.3889999E-9 2005-12-30 14:34:36 0 0 7.8768998E-8 5.3889999E-9 2005-12-30 14:34:39 0 0 7.8767997E-8 5.3889999E-9 2005-12-30 14:34:42 0 0 7.8764003E-8 5.3879998E-9 2005-12-30 14:34:45 0 0 7.8764003E-8 5.3879998E-9 2005-12-30 14:34:48 0 0 7.8766E-8 5.3879998E-9 2005-12-30 14:34:51 0 0 7.8767997E-8 5.3889999E-9 2005-12-30 14:34:54 0 0 7.8767997E-8 5.3889999E-9 2005-12-30 14:34:57 0 0 7.8764003E-8 5.3879998E-9 2005-12-30 14:35:00 0 0 7.8763001E-8 5.3879998E-9 2005-12-30 14:35:03 0 0 7.8763001E-8 4.9870001E-9 2005-12-30 14:35:06 0 0 7.8767002E-8 5.0539999E-9 2005-12-30 14:35:09 0 0 7.8767002E-8 5.3889999E-9 2005-12-30 14:35:12 0 0 7.8767997E-8 5.3889999E-9 2005-12-30 14:35:15 0 0 7.8771002E-8 5.3889999E-9 2005-12-30 14:35:18 0 0 7.8771002E-8 5.3889999E-9 2005-12-30 14:35:21 0 0 7.8771997E-8 5.3889999E-9 2005-12-30 14:35:24 0 0 7.8774001E-8 5.3889999E-9 2005-12-30 14:35:27 0 0 7.8774001E-8 5.3889999E-9 2005-12-30 14:35:30 0 0 7.877E-8 5.3889999E-9 2005-12-30 14:35:33 0 0 7.8768998E-8 5.3889999E-9 2005-12-30 14:35:36 0 0 7.877E-8 5.3889999E-9 2005-12-30 14:35:39 0 0 7.8771997E-8 5.3889999E-9 2005-12-30 14:35:42 0 0 7.8771997E-8 5.3889999E-9 2005-12-30 14:35:45 0 0 7.8774001E-8 5.3889999E-9 2005-12-30 14:35:48 0 0 7.8775997E-8 5.3889999E-9 2005-12-30 14:35:51 0 0 7.8775997E-8 5.3889999E-9 2005-12-30 14:35:54 0 0 7.8778001E-8 5.3889999E-9 2005-12-30 14:35:57 0 0 7.8779003E-8 5.3889999E-9 2005-12-30 14:36:00 0 0 7.8779003E-8 5.3889999E-9 2005-12-30 14:36:03 0 0 7.8774001E-8 5.3889999E-9 2005-12-30 14:36:06 0 0 7.8774001E-8 5.3889999E-9 2005-12-30 14:36:09 0 0 7.8774001E-8 5.3889999E-9 2005-12-30 14:36:12 0 0 7.8776999E-8 5.3889999E-9 2005-12-30 14:36:15 0 0 7.8776999E-8 5.3889999E-9 2005-12-30 14:36:18 0 0 7.8774001E-8 5.3889999E-9 2005-12-30 14:36:21 0 0 7.8771997E-8 5.3889999E-9 2005-12-30 14:36:24 0 0 7.8771997E-8 5.3889999E-9 2005-12-30 14:36:27 0 0 7.8774001E-8 5.0189999E-9 2005-12-30 14:36:30 0 0 7.8775003E-8 5.3889999E-9 2005-12-30 14:36:33 0 0 7.8775003E-8 5.3889999E-9 2005-12-30 14:36:36 0 0 7.8778001E-8 5.3889999E-9 2005-12-30 14:36:39 0 0 7.8778001E-8 5.3889999E-9 2005-12-30 14:36:42 0 0 7.8779003E-8 5.3889999E-9 2005-12-30 14:36:45 0 0 7.8781E-8 5.39E-9 2005-12-30 14:36:48 0 0 7.8781E-8 5.39E-9 2005-12-30 14:36:51 0 0 7.8778001E-8 5.3889999E-9 2005-12-30 14:36:54 0 0 7.8775997E-8 5.3889999E-9 2005-12-30 14:36:57 0 0 7.8775997E-8 5.3889999E-9 2005-12-30 14:37:00 0 0 7.8771997E-8 5.3889999E-9 2005-12-30 14:37:03 0 0 7.8771002E-8 5.3889999E-9 2005-12-30 14:37:06 0 0 7.9909E-8 5.3889999E-9 2005-12-30 14:37:09 0 0 7.8766E-8 5.3889999E-9 2005-12-30 14:37:12 0 0 7.8766E-8 5.3889999E-9 2005-12-30 14:37:15 0 0 7.8764998E-8 5.3879998E-9 2005-12-30 14:37:18 0 0 7.8762E-8 5.3879998E-9 2005-12-30 14:37:21 0 0 7.8762E-8 5.3879998E-9 2005-12-30 14:37:24 0 0 7.8768998E-8 5.3889999E-9 2005-12-30 14:37:27 0 0 7.8774001E-8 5.3889999E-9 2005-12-30 14:37:30 0 0 7.8774001E-8 5.3889999E-9 2005-12-30 14:37:33 0 0 7.8768998E-8 5.3889999E-9 2005-12-30 14:37:36 0 0 7.8768998E-8 5.3889999E-9 2005-12-30 14:37:39 0 0 7.877E-8 5.3889999E-9 2005-12-30 14:37:42 0 0 8.1181E-8 5.3889999E-9 2005-12-30 14:37:45 0 0 8.0958003E-8 5.3889999E-9 2005-12-30 14:37:48 0 0 7.8774001E-8 5.3889999E-9 2005-12-30 14:37:51 0 0 7.8775003E-8 5.3889999E-9 2005-12-30 14:37:54 0 0 7.8775003E-8 5.3889999E-9 2005-12-30 14:37:57 0 0 7.8778001E-8 5.3889999E-9 2005-12-30 14:38:00 0 0 7.8778001E-8 5.3889999E-9 2005-12-30 14:38:03 0 0 7.8778001E-8 5.3889999E-9 2005-12-30 14:38:06 0 0 7.8772999E-8 5.3889999E-9 2005-12-30 14:38:09 0 0 7.8772999E-8 5.3889999E-9 2005-12-30 14:38:12 0 0 7.8771997E-8 5.3889999E-9 2005-12-30 14:38:15 0 0 7.8768998E-8 5.3889999E-9 2005-12-30 14:38:18 0 0 7.8768998E-8 5.3889999E-9 2005-12-30 14:38:21 0 0 7.8771002E-8 5.3889999E-9 2005-12-30 14:38:24 0 0 7.8771997E-8 5.3889999E-9 2005-12-30 14:38:27 0 0 7.8771997E-8 5.3889999E-9 2005-12-30 14:38:30 0 0 7.8767997E-8 5.3889999E-9 2005-12-30 14:38:33 0 0 7.8767997E-8 5.3889999E-9 2005-12-30 14:38:36 0 0 7.8767997E-8 5.3889999E-9 2005-12-30 14:38:39 0 0 7.8771002E-8 5.3889999E-9 2005-12-30 14:38:42 0 0 7.8771002E-8 5.3889999E-9 2005-12-30 14:38:45 0 0 7.8771997E-8 5.3889999E-9 2005-12-30 14:38:48 0 0 7.8774001E-8 5.3889999E-9 2005-12-30 14:38:51 0 0 7.8774001E-8 5.3889999E-9 2005-12-30 14:38:54 0 0 7.8771002E-8 5.0910001E-9 2005-12-30 14:38:57 0 0 7.8768998E-8 5.3889999E-9 2005-12-30 14:39:00 0 0 7.8768998E-8 5.0520002E-9 2005-12-30 14:39:03 0 0 7.8766E-8 5.3879998E-9 2005-12-30 14:39:06 0 0 7.8764998E-8 5.3879998E-9 2005-12-30 14:39:09 0 0 7.8764003E-8 5.3879998E-9 2005-12-30 14:39:12 0 0 7.8760998E-8 5.3879998E-9 2005-12-30 14:39:15 0 0 7.8760998E-8 5.3879998E-9 2005-12-30 14:39:18 0 0 7.8762E-8 5.3879998E-9 2005-12-30 14:39:21 0 0 7.8764003E-8 5.3879998E-9 2005-12-30 14:39:24 0 0 7.8764003E-8 5.3879998E-9 2005-12-30 14:39:27 0 0 7.8762E-8 5.3879998E-9 2005-12-30 14:39:30 0 0 7.8760003E-8 5.3879998E-9 2005-12-30 14:39:33 0 0 7.8760003E-8 5.3879998E-9 2005-12-30 14:39:36 0 0 7.8764003E-8 5.3879998E-9 2005-12-30 14:39:39 0 0 7.8764003E-8 5.3879998E-9 2005-12-30 14:39:42 0 0 7.8763001E-8 5.3879998E-9 2005-12-30 14:39:45 0 0 7.8760003E-8 5.3879998E-9 2005-12-30 14:39:48 0 0 7.8760003E-8 5.3879998E-9 2005-12-30 14:39:51 0 0 7.8762E-8 5.3879998E-9 2005-12-30 14:39:54 0 0 7.8764003E-8 5.3879998E-9 2005-12-30 14:39:57 0 0 7.8764003E-8 5.3879998E-9 2005-12-30 14:40:00 0 0 7.8766E-8 5.3889999E-9 2005-12-30 14:40:03 0 0 7.8767002E-8 5.3889999E-9 2005-12-30 14:40:06 0 0 7.8767002E-8 5.0860001E-9 2005-12-30 14:40:09 0 0 7.8771002E-8 5.3889999E-9 2005-12-30 14:40:12 0 0 7.8771002E-8 5.3889999E-9 2005-12-30 14:40:15 0 0 7.8771997E-8 5.3889999E-9 2005-12-30 14:40:18 0 0 7.8774001E-8 5.3889999E-9 2005-12-30 14:40:21 0 0 7.8774001E-8 5.3889999E-9 2005-12-30 14:40:24 0 0 7.8775997E-8 5.095E-9 2005-12-30 14:40:27 0 0 7.8776999E-8 5.3889999E-9 2005-12-30 14:40:30 0 0 7.8776999E-8 5.3889999E-9 2005-12-30 14:40:33 0 0 7.8779003E-8 5.3889999E-9 2005-12-30 14:40:36 0 0 7.8779998E-8 5.39E-9 2005-12-30 14:40:39 0 0 7.8779003E-8 5.3889999E-9 2005-12-30 14:40:42 0 0 7.8775003E-8 5.3889999E-9 2005-12-30 14:40:45 0 0 7.8775003E-8 5.3889999E-9 2005-12-30 14:40:48 0 0 7.8775997E-8 5.3889999E-9 2005-12-30 14:40:51 0 0 7.8778001E-8 5.3889999E-9 2005-12-30 14:40:54 0 0 7.8778001E-8 5.3889999E-9 2005-12-30 14:40:57 0 0 7.8775003E-8 5.3889999E-9 2005-12-30 14:41:00 0 0 7.8772999E-8 5.3889999E-9 2005-12-30 14:41:03 0 0 7.8772999E-8 5.3889999E-9 2005-12-30 14:41:06 0 0 7.8767997E-8 5.3889999E-9 2005-12-30 14:41:09 0 0 7.8767997E-8 5.3889999E-9 2005-12-30 14:41:12 0 0 7.8767002E-8 5.3889999E-9 2005-12-30 14:41:15 0 0 7.8764003E-8 5.3879998E-9 2005-12-30 14:41:18 0 0 7.8764003E-8 5.3879998E-9 2005-12-30 14:41:21 0 0 7.8762E-8 5.3879998E-9 2005-12-30 14:41:24 0 0 7.8760003E-8 5.3879998E-9 2005-12-30 14:41:27 0 0 7.8760003E-8 5.3879998E-9 2005-12-30 14:41:30 0 0 7.8762E-8 5.3879998E-9 2005-12-30 14:41:33 0 0 7.8763001E-8 5.3879998E-9 2005-12-30 14:41:36 0 0 7.8763001E-8 5.3879998E-9 2005-12-30 14:41:39 0 0 7.8759001E-8 5.0539999E-9 2005-12-30 14:41:42 0 0 7.8759001E-8 5.005E-9 2005-12-30 14:41:45 0 0 7.8757999E-8 5.3879998E-9 2005-12-30 14:41:48 0 0 7.8755001E-8 5.3879998E-9 2005-12-30 14:41:51 0 0 7.8755001E-8 5.3879998E-9 2005-12-30 14:41:54 0 0 7.8752997E-8 5.3870002E-9 2005-12-30 14:41:57 0 0 7.8751E-8 5.3870002E-9 2005-12-30 14:42:00 0 0 7.8751E-8 5.3870002E-9 2005-12-30 14:42:03 0 0 7.8748997E-8 5.3870002E-9 2005-12-30 14:42:06 0 0 7.8748002E-8 5.3870002E-9 2005-12-30 14:42:09 0 0 7.8748002E-8 5.3870002E-9 2005-12-30 14:42:12 0 0 7.8752002E-8 5.3870002E-9 2005-12-30 14:42:15 0 0 7.8752002E-8 5.3870002E-9 2005-12-30 14:42:18 0 0 7.8753999E-8 5.3879998E-9 2005-12-30 14:42:21 0 0 7.8756003E-8 5.3879998E-9 2005-12-30 14:42:24 0 0 7.8756003E-8 5.3879998E-9 2005-12-30 14:42:27 0 0 7.8759001E-8 5.3879998E-9 2005-12-30 14:42:30 0 0 7.8760003E-8 5.3879998E-9 2005-12-30 14:42:33 0 0 7.8760003E-8 5.3879998E-9 2005-12-30 14:42:36 0 0 7.8756997E-8 5.3879998E-9 2005-12-30 14:42:39 0 0 7.8756003E-8 5.3879998E-9 2005-12-30 14:42:42 0 0 8.1068997E-8 5.3879998E-9 2005-12-30 14:42:45 0 0 7.8752997E-8 5.3870002E-9 2005-12-30 14:42:48 0 0 7.8752997E-8 5.3870002E-9 2005-12-30 14:42:51 0 0 7.8753999E-8 5.3879998E-9 2005-12-30 14:42:54 0 0 7.8756997E-8 5.3879998E-9 2005-12-30 14:42:57 0 0 7.8756997E-8 5.3879998E-9 2005-12-30 14:43:00 0 0 7.8753999E-8 5.3879998E-9 2005-12-30 14:43:03 0 0 7.8752997E-8 5.3870002E-9 2005-12-30 14:43:06 0 0 7.8752997E-8 5.3870002E-9 2005-12-30 14:43:09 0 0 7.8748997E-8 5.3870002E-9 2005-12-30 14:43:12 0 0 7.8748997E-8 5.3870002E-9 2005-12-30 14:43:15 0 0 7.8749999E-8 5.3870002E-9 2005-12-30 14:43:18 0 0 7.8752997E-8 5.3879998E-9 2005-12-30 14:43:21 0 0 7.8752997E-8 5.3879998E-9 2005-12-30 14:43:24 0 0 7.9955001E-8 5.3870002E-9 2005-12-30 14:43:27 0 0 7.8749999E-8 5.3870002E-9 2005-12-30 14:43:30 0 0 7.9888999E-8 5.3870002E-9 2005-12-30 14:43:33 0 0 7.8747E-8 5.3870002E-9 2005-12-30 14:43:36 0 0 7.8745998E-8 5.3870002E-9 2005-12-30 14:43:39 0 0 7.8745998E-8 5.3870002E-9 2005-12-30 14:43:42 0 0 7.8743E-8 5.3870002E-9 2005-12-30 14:43:45 0 0 7.8743E-8 5.3870002E-9 2005-12-30 14:43:48 0 0 7.8744002E-8 5.3870002E-9 2005-12-30 14:43:51 0 0 7.8748002E-8 5.3870002E-9 2005-12-30 14:43:54 0 0 7.8748002E-8 5.3870002E-9 2005-12-30 14:43:57 0 0 7.8749999E-8 5.3870002E-9 2005-12-30 14:44:00 0 0 7.8752002E-8 5.3870002E-9 2005-12-30 14:44:03 0 0 7.8752002E-8 5.3870002E-9 2005-12-30 14:44:06 0 0 7.8755001E-8 5.3879998E-9 2005-12-30 14:44:09 0 0 7.8756003E-8 5.3879998E-9 2005-12-30 14:44:12 0 0 7.8756003E-8 5.3879998E-9 2005-12-30 14:44:15 0 0 7.8752002E-8 5.3870002E-9 2005-12-30 14:44:18 0 0 7.8752002E-8 5.3870002E-9 2005-12-30 14:44:21 0 0 7.8753999E-8 5.3879998E-9 2005-12-30 14:44:24 0 0 7.8756997E-8 5.3879998E-9 2005-12-30 14:44:27 0 0 7.8756997E-8 5.065E-9 2005-12-30 14:44:30 0 0 7.8753999E-8 5.3879998E-9 2005-12-30 14:44:33 0 0 7.8752997E-8 5.3870002E-9 2005-12-30 14:44:36 0 0 7.8752997E-8 5.3870002E-9 2005-12-30 14:44:39 0 0 7.8756997E-8 5.3879998E-9 2005-12-30 14:44:42 0 0 7.8756997E-8 5.3879998E-9 2005-12-30 14:44:45 0 0 7.8756003E-8 5.3879998E-9 2005-12-30 14:44:48 0 0 7.8752997E-8 5.3870002E-9 2005-12-30 14:44:51 0 0 7.8752997E-8 5.3870002E-9 2005-12-30 14:44:54 0 0 7.8751E-8 5.3870002E-9 2005-12-30 14:44:57 0 0 7.8748997E-8 5.3870002E-9 2005-12-30 14:45:00 0 0 7.8748997E-8 5.3870002E-9 2005-12-30 14:45:03 0 0 7.8752997E-8 5.3870002E-9 2005-12-30 14:45:06 0 0 7.8753999E-8 5.3879998E-9 2005-12-30 14:45:09 0 0 7.8753999E-8 5.3879998E-9 2005-12-30 14:45:12 0 0 7.8749999E-8 5.3870002E-9 2005-12-30 14:45:15 0 0 7.8749999E-8 5.3870002E-9 2005-12-30 14:45:18 0 0 7.8748997E-8 5.3870002E-9 2005-12-30 14:45:21 0 0 7.8745998E-8 5.3870002E-9 2005-12-30 14:45:24 0 0 7.8745998E-8 5.3870002E-9 2005-12-30 14:45:27 0 0 7.8745003E-8 5.3870002E-9 2005-12-30 14:45:30 0 0 7.8743E-8 5.3870002E-9 2005-12-30 14:45:33 0 0 7.8743E-8 5.3870002E-9 2005-12-30 14:45:36 0 0 7.8747E-8 5.3870002E-9 2005-12-30 14:45:39 0 0 7.8748002E-8 5.3870002E-9 2005-12-30 14:45:42 0 0 7.8748002E-8 5.3870002E-9 2005-12-30 14:45:45 0 0 7.8752002E-8 5.3870002E-9 2005-12-30 14:45:48 0 0 7.8752002E-8 5.3870002E-9 2005-12-30 14:45:51 0 0 7.8751E-8 5.3870002E-9 2005-12-30 14:45:54 0 0 7.8748002E-8 5.3870002E-9 2005-12-30 14:45:57 0 0 7.8748002E-8 5.3870002E-9 2005-12-30 14:46:00 0 0 7.8745998E-8 5.3870002E-9 2005-12-30 14:46:03 0 0 8.3015998E-8 5.3870002E-9 2005-12-30 14:46:06 0 0 7.8745003E-8 5.3870002E-9 2005-12-30 14:46:09 0 0 7.8741998E-8 5.3870002E-9 2005-12-30 14:46:12 0 0 7.8741998E-8 5.3870002E-9 2005-12-30 14:46:15 0 0 7.8741003E-8 5.3870002E-9 2005-12-30 14:46:18 0 0 7.8738999E-8 5.3860001E-9 2005-12-30 14:46:21 0 0 7.8738999E-8 5.3860001E-9 2005-12-30 14:46:24 0 0 7.8737003E-8 5.3860001E-9 2005-12-30 14:46:27 0 0 7.8736001E-8 5.3860001E-9 2005-12-30 14:46:30 0 0 7.8736001E-8 5.3860001E-9 2005-12-30 14:46:33 0 0 7.8733997E-8 5.3860001E-9 2005-12-30 14:46:36 0 0 7.8733002E-8 5.3860001E-9 2005-12-30 14:46:39 0 0 7.8733002E-8 5.3860001E-9 2005-12-30 14:46:42 0 0 7.8729997E-8 5.3860001E-9 2005-12-30 14:46:45 0 0 7.8729997E-8 5.3860001E-9 2005-12-30 14:46:48 0 0 7.8733002E-8 5.3860001E-9 2005-12-30 14:46:51 0 0 7.8743E-8 5.3870002E-9 2005-12-30 14:46:54 0 0 7.8743E-8 5.3870002E-9 2005-12-30 14:46:57 0 0 7.8745998E-8 5.3870002E-9 2005-12-30 14:47:00 0 0 7.8748002E-8 5.3870002E-9 2005-12-30 14:47:03 0 0 7.8748002E-8 5.3870002E-9 2005-12-30 14:47:06 0 0 7.8745003E-8 5.3870002E-9 2005-12-30 14:47:09 0 0 7.8744002E-8 5.3870002E-9 2005-12-30 14:47:12 0 0 7.8744002E-8 5.3870002E-9 2005-12-30 14:47:15 0 0 7.8748997E-8 5.3870002E-9 2005-12-30 14:47:18 0 0 7.8748997E-8 5.3870002E-9 2005-12-30 14:47:21 0 0 7.8749999E-8 5.3870002E-9 2005-12-30 14:47:24 0 0 7.8752997E-8 5.3879998E-9 2005-12-30 14:47:27 0 0 7.8752997E-8 5.3879998E-9 2005-12-30 14:47:30 0 0 7.8751E-8 5.3870002E-9 2005-12-30 14:47:33 0 0 7.8749999E-8 5.3870002E-9 2005-12-30 14:47:36 0 0 7.8749999E-8 5.3870002E-9 2005-12-30 14:47:39 0 0 7.8752997E-8 5.3879998E-9 2005-12-30 14:47:42 0 0 7.8753999E-8 5.3879998E-9 2005-12-30 14:47:45 0 0 7.8753999E-8 5.3879998E-9 2005-12-30 14:47:48 0 0 7.8749999E-8 5.3870002E-9 2005-12-30 14:47:51 0 0 7.8749999E-8 5.3870002E-9 2005-12-30 14:47:54 0 0 7.8752002E-8 5.3870002E-9 2005-12-30 14:47:57 0 0 7.8755001E-8 5.3879998E-9 2005-12-30 14:48:00 0 0 7.8755001E-8 5.3879998E-9 2005-12-30 14:48:03 0 0 7.8756997E-8 5.3879998E-9 2005-12-30 14:48:06 0 0 7.8759001E-8 5.3879998E-9 2005-12-30 14:48:09 0 0 7.8759001E-8 5.3879998E-9 2005-12-30 14:48:12 0 0 7.8762E-8 5.3879998E-9 2005-12-30 14:48:15 0 0 7.8762E-8 5.3879998E-9 2005-12-30 14:48:18 0 0 7.8763001E-8 5.3879998E-9 2005-12-30 14:48:21 0 0 7.8766E-8 5.3879998E-9 2005-12-30 14:48:24 0 0 7.8766E-8 5.3879998E-9 2005-12-30 14:48:27 0 0 7.8764003E-8 5.3879998E-9 2005-12-30 14:48:30 0 0 7.8762E-8 5.3879998E-9 2005-12-30 14:48:33 0 0 7.8762E-8 5.3879998E-9 2005-12-30 14:48:36 0 0 7.8759001E-8 5.3879998E-9 2005-12-30 14:48:39 0 0 7.8757999E-8 5.3879998E-9 2005-12-30 14:48:42 0 0 7.8757999E-8 5.0829998E-9 2005-12-30 14:48:45 0 0 7.8762E-8 5.3879998E-9 2005-12-30 14:48:48 0 0 7.8762E-8 5.3879998E-9 2005-12-30 14:48:51 0 0 7.8763001E-8 5.3879998E-9 2005-12-30 14:48:54 0 0 7.8764998E-8 5.3879998E-9 2005-12-30 14:48:57 0 0 7.8764998E-8 5.3879998E-9 2005-12-30 14:49:00 0 0 7.8767002E-8 5.3889999E-9 2005-12-30 14:49:03 0 0 7.8768998E-8 5.3889999E-9 2005-12-30 14:49:06 0 0 7.8768998E-8 5.3889999E-9 2005-12-30 14:49:09 0 0 7.8764998E-8 5.1020002E-9 2005-12-30 14:49:12 0 0 7.8764003E-8 5.3879998E-9 2005-12-30 14:49:15 0 0 7.8764003E-8 5.3879998E-9 2005-12-30 14:49:18 0 0 7.8760003E-8 5.3879998E-9 2005-12-30 14:49:21 0 0 7.8760003E-8 5.3879998E-9 2005-12-30 14:49:24 0 0 7.8759001E-8 5.3879998E-9 2005-12-30 14:49:27 0 0 7.8756003E-8 5.3879998E-9 2005-12-30 14:49:30 0 0 7.8756003E-8 5.3879998E-9 2005-12-30 14:49:33 0 0 7.8753999E-8 5.3879998E-9 2005-12-30 14:49:36 0 0 7.8752002E-8 5.3870002E-9 2005-12-30 14:49:39 0 0 7.8752002E-8 5.3870002E-9 2005-12-30 14:49:42 0 0 7.8756003E-8 5.3879998E-9 2005-12-30 14:49:45 0 0 7.8756003E-8 5.3879998E-9 2005-12-30 14:49:48 0 0 7.8756997E-8 5.3879998E-9 2005-12-30 14:49:51 0 0 7.8760003E-8 5.3879998E-9 2005-12-30 14:49:54 0 0 7.8760003E-8 5.3879998E-9 2005-12-30 14:49:57 0 0 7.8759001E-8 5.3879998E-9 2005-12-30 14:50:00 0 0 7.8756003E-8 5.3879998E-9 2005-12-30 14:50:03 0 0 7.8756003E-8 5.3879998E-9 2005-12-30 14:50:06 0 0 7.8759001E-8 5.3879998E-9 2005-12-30 14:50:09 0 0 7.8760003E-8 5.3879998E-9 2005-12-30 14:50:12 0 0 7.8760003E-8 5.3879998E-9 2005-12-30 14:50:15 0 0 7.8756003E-8 5.3879998E-9 2005-12-30 14:50:18 0 0 7.8756003E-8 5.3879998E-9 2005-12-30 14:50:21 0 0 7.8756997E-8 5.3879998E-9 2005-12-30 14:50:24 0 0 7.8760003E-8 5.3879998E-9 2005-12-30 14:50:27 0 0 7.8760003E-8 5.3879998E-9 2005-12-30 14:50:30 0 0 7.8762E-8 5.3879998E-9 2005-12-30 14:50:33 0 0 7.8764003E-8 5.3879998E-9 2005-12-30 14:50:36 0 0 7.8764003E-8 5.3879998E-9 2005-12-30 14:50:39 0 0 7.8760998E-8 5.0489999E-9 2005-12-30 14:50:42 0 0 7.8760003E-8 5.3879998E-9 2005-12-30 14:50:45 0 0 7.8760003E-8 5.3879998E-9 2005-12-30 14:50:48 0 0 7.8764003E-8 5.3879998E-9 2005-12-30 14:50:51 0 0 7.8764003E-8 5.3879998E-9 2005-12-30 14:50:54 0 0 7.8762E-8 5.3879998E-9 2005-12-30 14:50:57 0 0 7.9707E-8 5.3879998E-9 2005-12-30 14:51:00 0 0 7.8759001E-8 5.3879998E-9 2005-12-30 14:51:03 0 0 7.8756997E-8 5.3879998E-9 2005-12-30 14:51:06 0 0 7.8755001E-8 5.0520002E-9 2005-12-30 14:51:09 0 0 7.8755001E-8 5.3879998E-9 2005-12-30 14:51:12 0 0 7.8752002E-8 5.3870002E-9 2005-12-30 14:51:15 0 0 7.8752002E-8 5.3870002E-9 2005-12-30 14:51:18 0 0 7.8751E-8 5.3870002E-9 2005-12-30 14:51:21 0 0 7.8748002E-8 5.3870002E-9 2005-12-30 14:51:24 0 0 7.8748002E-8 5.3870002E-9 2005-12-30 14:51:27 0 0 7.8749999E-8 5.3870002E-9 2005-12-30 14:51:30 0 0 7.8752002E-8 5.125E-9 2005-12-30 14:51:33 0 0 7.8752002E-8 5.0529998E-9 2005-12-30 14:51:36 0 0 7.8760003E-8 5.3879998E-9 2005-12-30 14:51:39 0 0 7.8764003E-8 5.3879998E-9 2005-12-30 14:51:42 0 0 7.8764003E-8 5.3879998E-9 2005-12-30 14:51:45 0 0 7.8767997E-8 5.3889999E-9 2005-12-30 14:51:48 0 0 7.8767997E-8 5.3889999E-9 2005-12-30 14:51:51 0 0 7.8768998E-8 5.3889999E-9 2005-12-30 14:51:54 0 0 7.8771002E-8 5.3889999E-9 2005-12-30 14:51:57 0 0 7.8771002E-8 5.3889999E-9 2005-12-30 14:52:00 0 0 7.8768998E-8 5.3889999E-9 2005-12-30 14:52:03 0 0 7.8767002E-8 5.3889999E-9 2005-12-30 14:52:06 0 0 7.8767002E-8 5.3889999E-9 2005-12-30 14:52:09 0 0 7.8763001E-8 5.0089999E-9 2005-12-30 14:52:12 0 0 7.8762E-8 5.3879998E-9 2005-12-30 14:52:15 0 0 7.8762E-8 5.3879998E-9 2005-12-30 14:52:18 0 0 7.8757999E-8 5.3879998E-9 2005-12-30 14:52:21 0 0 7.8757999E-8 5.3879998E-9 2005-12-30 14:52:24 0 0 7.8759001E-8 5.3879998E-9 2005-12-30 14:52:27 0 0 7.8762E-8 4.6080002E-9 2005-12-30 14:52:30 0 0 7.8762E-8 5.1770002E-9 2005-12-30 14:52:33 0 0 7.8764003E-8 5.3879998E-9 2005-12-30 14:52:36 0 0 7.8766E-8 5.3879998E-9 2005-12-30 14:52:39 0 0 7.8766E-8 5.3879998E-9 2005-12-30 14:52:42 0 0 7.8762E-8 5.3879998E-9 2005-12-30 14:52:45 0 0 7.8760998E-8 5.3879998E-9 2005-12-30 14:52:48 0 0 7.8760998E-8 5.3879998E-9 2005-12-30 14:52:51 0 0 7.8764998E-8 5.3879998E-9 2005-12-30 14:52:54 0 0 7.8764998E-8 5.3879998E-9 2005-12-30 14:52:57 0 0 7.8764003E-8 5.3879998E-9 2005-12-30 14:53:00 0 0 7.8760998E-8 5.3879998E-9 2005-12-30 14:53:03 0 0 7.8760998E-8 5.3879998E-9 2005-12-30 14:53:06 0 0 7.8763001E-8 5.3879998E-9 2005-12-30 14:53:09 0 0 7.8764998E-8 5.3879998E-9 2005-12-30 14:53:12 0 0 7.8764998E-8 5.3879998E-9 2005-12-30 14:53:15 0 0 7.8760998E-8 5.3879998E-9 2005-12-30 14:53:18 0 0 7.8760003E-8 5.3879998E-9 2005-12-30 14:53:21 0 0 7.8760998E-8 5.0710001E-9 2005-12-30 14:53:24 0 0 7.8764003E-8 5.3879998E-9 2005-12-30 14:53:27 0 0 7.8764003E-8 5.3879998E-9 2005-12-30 14:53:30 0 0 7.8762E-8 5.3879998E-9 2005-12-30 14:53:33 0 0 7.8760003E-8 5.3879998E-9 2005-12-30 14:53:36 0 0 7.8760003E-8 5.3879998E-9 2005-12-30 14:53:39 0 0 7.8763001E-8 5.3879998E-9 2005-12-30 14:53:42 0 0 7.8764003E-8 5.0689999E-9 2005-12-30 14:53:45 0 0 7.8764003E-8 5.3879998E-9 2005-12-30 14:53:48 0 0 7.8759001E-8 5.3879998E-9 2005-12-30 14:53:51 0 0 7.8759001E-8 5.3879998E-9 2005-12-30 14:53:54 0 0 7.8759001E-8 5.3879998E-9 2005-12-30 14:53:57 0 0 7.8755001E-8 5.3879998E-9 2005-12-30 14:54:00 0 0 7.8756003E-8 4.7530002E-9 2005-12-30 14:54:03 0 0 7.8753999E-8 5.3879998E-9 2005-12-30 14:54:06 0 0 7.8752002E-8 5.0510001E-9 2005-12-30 14:54:09 0 0 7.8752002E-8 5.14E-9 2005-12-30 14:54:12 0 0 7.8755001E-8 5.3879998E-9 2005-12-30 14:54:15 0 0 7.8756003E-8 5.3879998E-9 2005-12-30 14:54:18 0 0 7.8756003E-8 5.3879998E-9 2005-12-30 14:54:21 0 0 7.8760003E-8 5.3879998E-9 2005-12-30 14:54:24 0 0 7.8760003E-8 5.3879998E-9 2005-12-30 14:54:27 0 0 7.8760998E-8 5.3879998E-9 2005-12-30 14:54:30 0 0 7.8764003E-8 5.3879998E-9 2005-12-30 14:54:33 0 0 7.8764003E-8 5.0079998E-9 2005-12-30 14:54:36 0 0 7.8760998E-8 5.3879998E-9 2005-12-30 14:54:39 0 0 7.8759001E-8 4.9789999E-9 2005-12-30 14:54:42 0 0 7.8759001E-8 5.3879998E-9 2005-12-30 14:54:45 0 0 7.8763001E-8 5.055E-9 2005-12-30 14:54:48 0 0 7.8763001E-8 5.0570002E-9 2005-12-30 14:54:51 0 0 7.8763001E-8 5.3879998E-9 2005-12-30 14:54:54 0 0 7.8759001E-8 5.3879998E-9 2005-12-30 14:54:57 0 0 7.8759001E-8 5.0070001E-9 2005-12-30 14:55:00 0 0 7.8760998E-8 5.3879998E-9 2005-12-30 14:55:03 0 0 7.8763001E-8 5.0820002E-9 2005-12-30 14:55:06 0 0 7.8763001E-8 5.3879998E-9 2005-12-30 14:55:09 0 0 7.8764998E-8 5.3879998E-9 2005-12-30 14:55:12 0 0 7.8767002E-8 5.0129998E-9 2005-12-30 14:55:15 0 0 7.8767002E-8 5.3889999E-9 2005-12-30 14:55:18 0 0 7.877E-8 5.3889999E-9 2005-12-30 14:55:21 0 0 7.877E-8 5.3889999E-9 2005-12-30 14:55:24 0 0 7.8771002E-8 5.3889999E-9 2005-12-30 14:55:27 0 0 7.8772999E-8 5.3889999E-9 2005-12-30 14:55:30 0 0 7.8772999E-8 5.075E-9 2005-12-30 14:55:33 0 0 7.8771002E-8 5.3889999E-9 2005-12-30 14:55:36 0 0 7.8768998E-8 5.3889999E-9 2005-12-30 14:55:39 0 0 7.8768998E-8 5.3889999E-9 2005-12-30 14:55:42 0 0 7.8771002E-8 5.3889999E-9 2005-12-30 14:55:45 0 0 7.8771997E-8 5.3889999E-9 2005-12-30 14:55:48 0 0 7.8771997E-8 5.3889999E-9 2005-12-30 14:55:51 0 0 7.8775003E-8 5.3889999E-9 2005-12-30 14:55:54 0 0 7.8775003E-8 4.7739999E-9 2005-12-30 14:55:57 0 0 7.8775997E-8 5.3889999E-9 2005-12-30 14:56:00 0 0 7.8778001E-8 5.3889999E-9 2005-12-30 14:56:03 0 0 8.0223998E-8 5.3889999E-9 2005-12-30 14:56:06 0 0 7.8779998E-8 5.39E-9 2005-12-30 14:56:09 0 0 7.8781E-8 5.39E-9 2005-12-30 14:56:12 0 0 7.8781E-8 5.39E-9 2005-12-30 14:56:15 0 0 7.8776999E-8 5.3889999E-9 2005-12-30 14:56:18 0 0 7.8775997E-8 5.0889999E-9 2005-12-30 14:56:21 0 0 7.8775997E-8 5.3889999E-9 2005-12-30 14:56:24 0 0 7.8779003E-8 5.3889999E-9 2005-12-30 14:56:27 0 0 7.8779003E-8 5.145E-9 2005-12-30 14:56:30 0 0 7.8779998E-8 5.39E-9 2005-12-30 14:56:33 0 0 7.8782001E-8 5.39E-9 2005-12-30 14:56:36 0 0 7.8782001E-8 5.39E-9 2005-12-30 14:56:39 0 0 7.8783003E-8 5.39E-9 2005-12-30 14:56:42 0 0 7.8785E-8 5.39E-9 2005-12-30 14:56:45 0 0 7.8785E-8 5.39E-9 2005-12-30 14:56:48 0 0 7.8779998E-8 4.9939999E-9 2005-12-30 14:56:51 0 0 7.8779003E-8 5.3889999E-9 2005-12-30 14:56:54 0 0 7.8778001E-8 5.3889999E-9 2005-12-30 14:56:57 0 0 7.8774001E-8 5.3889999E-9 2005-12-30 14:57:00 0 0 7.8774001E-8 5.3889999E-9 2005-12-30 14:57:03 0 0 7.8771997E-8 4.0730002E-9 2005-12-30 14:57:06 0 0 7.877E-8 5.3889999E-9 2005-12-30 14:57:09 0 0 7.877E-8 5.3889999E-9 2005-12-30 14:57:12 0 0 7.8771997E-8 5.3889999E-9 2005-12-30 14:57:15 0 0 7.8772999E-8 5.3889999E-9 2005-12-30 14:57:18 0 0 7.8772999E-8 5.3889999E-9 2005-12-30 14:57:21 0 0 7.8775997E-8 5.3889999E-9 2005-12-30 14:57:24 0 0 7.8775997E-8 5.3889999E-9 2005-12-30 14:57:27 0 0 7.8775003E-8 5.3889999E-9 2005-12-30 14:57:30 0 0 7.8771002E-8 5.0879998E-9 2005-12-30 14:57:33 0 0 7.8771002E-8 5.3889999E-9 2005-12-30 14:57:36 0 0 7.8768998E-8 5.0770002E-9 2005-12-30 14:57:39 0 0 7.8767002E-8 5.3889999E-9 2005-12-30 14:57:42 0 0 7.8767002E-8 4.8629998E-9 2005-12-30 14:57:45 0 0 7.8763001E-8 4.9229998E-9 2005-12-30 14:57:48 0 0 7.8762E-8 5.3879998E-9 2005-12-30 14:57:51 0 0 7.8762E-8 5.3879998E-9 2005-12-30 14:57:54 0 0 7.8774001E-8 5.3889999E-9 2005-12-30 14:57:57 0 0 7.8774001E-8 5.0639999E-9 2005-12-30 14:58:00 0 0 7.8775003E-8 5.3889999E-9 2005-12-30 14:58:03 0 0 7.8776999E-8 5.3889999E-9 2005-12-30 14:58:06 0 0 7.8776999E-8 5.3889999E-9 2005-12-30 14:58:09 0 0 7.8779003E-8 5.3889999E-9 2005-12-30 14:58:12 0 0 7.8779998E-8 5.39E-9 2005-12-30 14:58:15 0 0 7.8779998E-8 5.39E-9 2005-12-30 14:58:18 0 0 7.8775997E-8 5.3889999E-9 2005-12-30 14:58:21 0 0 7.8775003E-8 5.3889999E-9 2005-12-30 14:58:24 0 0 7.8774001E-8 5.3889999E-9 2005-12-30 14:58:27 0 0 7.877E-8 5.3889999E-9 2005-12-30 14:58:30 0 0 7.877E-8 5.3889999E-9 2005-12-30 14:58:33 0 0 7.8767997E-8 5.3889999E-9 2005-12-30 14:58:36 0 0 7.8764998E-8 5.3879998E-9 2005-12-30 14:58:39 0 0 7.8764998E-8 5.3879998E-9 2005-12-30 14:58:42 0 0 7.8763001E-8 5.0879998E-9 2005-12-30 14:58:45 0 0 7.8760998E-8 5.3879998E-9 2005-12-30 14:58:48 0 0 7.8760998E-8 5.3879998E-9 2005-12-30 14:58:51 0 0 7.8756997E-8 5.3879998E-9 2005-12-30 14:58:54 0 0 7.8756997E-8 5.3879998E-9 2005-12-30 14:58:57 0 0 7.8757999E-8 5.3879998E-9 2005-12-30 14:59:00 0 0 7.8760998E-8 5.3879998E-9 2005-12-30 14:59:03 0 0 7.8760998E-8 5.3879998E-9 2005-12-30 14:59:06 0 0 7.8759001E-8 5.3879998E-9 2005-12-30 14:59:09 0 0 7.8756997E-8 5.3879998E-9 2005-12-30 14:59:12 0 0 7.7316002E-8 5.3879998E-9 2005-12-30 14:59:15 0 0 7.8760003E-8 5.3879998E-9 2005-12-30 14:59:18 0 0 7.8760998E-8 5.3879998E-9 2005-12-30 14:59:21 0 0 7.8760998E-8 5.3879998E-9 2005-12-30 14:59:24 0 0 7.8756997E-8 5.3879998E-9 2005-12-30 14:59:27 0 0 7.8756997E-8 5.3879998E-9 2005-12-30 14:59:30 0 0 7.8760003E-8 5.3879998E-9 2005-12-30 14:59:33 0 0 7.8768998E-8 5.3889999E-9 2005-12-30 14:59:36 0 0 7.8768998E-8 5.3889999E-9 2005-12-30 14:59:39 0 0 7.8766E-8 5.3879998E-9 2005-12-30 14:59:42 0 0 7.8764003E-8 5.3879998E-9 2005-12-30 14:59:45 0 0 7.8764003E-8 5.3879998E-9 2005-12-30 14:59:48 0 0 7.8767002E-8 5.3889999E-9 2005-12-30 14:59:51 0 0 7.8767997E-8 5.3889999E-9 2005-12-30 14:59:54 0 0 7.7286998E-8 5.3889999E-9 2005-12-30 14:59:57 0 0 7.8763001E-8 5.3879998E-9