2005-12-29 00:00:00	0	0	2.23356E-7	7.7350002E-9
2005-12-29 00:00:03	0	0	2.23359E-7	7.3219999E-9
2005-12-29 00:00:06	0	0	2.23359E-7	7.3219999E-9
2005-12-29 00:00:09	0	0	2.2336E-7	7.3219999E-9
2005-12-29 00:00:12	0	0	2.23361E-7	8.2899998E-9
2005-12-29 00:00:15	0	0	2.23361E-7	7.3219999E-9
2005-12-29 00:00:18	0	0	2.2335399E-7	7.3209998E-9
2005-12-29 00:00:21	0	0	2.23352E-7	7.3209998E-9
2005-12-29 00:00:24	0	0	2.23352E-7	7.3209998E-9
2005-12-29 00:00:27	0	0	2.2334299E-7	7.3209998E-9
2005-12-29 00:00:30	0	0	2.2334299E-7	7.3209998E-9
2005-12-29 00:00:33	0	0	2.23344E-7	7.3209998E-9
2005-12-29 00:00:36	0	0	2.2334601E-7	7.3209998E-9
2005-12-29 00:00:39	0	0	2.2334601E-7	7.3209998E-9
2005-12-29 00:00:42	0	0	2.23348E-7	7.3209998E-9
2005-12-29 00:00:45	0	0	2.2335E-7	7.3209998E-9
2005-12-29 00:00:48	0	0	2.2335E-7	7.3209998E-9
2005-12-29 00:00:51	0	0	2.23342E-7	7.3209998E-9
2005-12-29 00:00:54	0	0	2.23341E-7	7.3209998E-9
2005-12-29 00:00:57	0	0	2.23341E-7	7.3209998E-9
2005-12-29 00:01:00	0	0	2.23344E-7	7.3209998E-9
2005-12-29 00:01:03	0	0	2.23344E-7	7.3209998E-9
2005-12-29 00:01:06	0	0	2.2335099E-7	7.3209998E-9
2005-12-29 00:01:09	0	0	2.2336E-7	7.3219999E-9
2005-12-29 00:01:12	0	0	2.2336E-7	7.3219999E-9
2005-12-29 00:01:15	0	0	2.23353E-7	7.3209998E-9
2005-12-29 00:01:18	0	0	2.2335099E-7	7.3209998E-9
2005-12-29 00:01:21	0	0	2.2335099E-7	7.3209998E-9
2005-12-29 00:01:24	0	0	2.2335399E-7	7.3209998E-9
2005-12-29 00:01:27	0	0	2.2335399E-7	7.3209998E-9
2005-12-29 00:01:30	0	0	2.2335399E-7	7.3219999E-9
2005-12-29 00:01:33	0	0	2.2335701E-7	7.3219999E-9
2005-12-29 00:01:36	0	0	2.2335701E-7	7.3219999E-9
2005-12-29 00:01:39	0	0	2.23358E-7	7.3219999E-9
2005-12-29 00:01:42	0	0	2.2336E-7	7.3219999E-9
2005-12-29 00:01:45	0	0	2.2336E-7	7.3219999E-9
2005-12-29 00:01:48	0	0	2.2336199E-7	7.3219999E-9
2005-12-29 00:01:51	0	0	2.2336199E-7	7.3219999E-9
2005-12-29 00:01:54	0	0	2.2336199E-7	7.3219999E-9
2005-12-29 00:01:57	0	0	2.23353E-7	7.3209998E-9
2005-12-29 00:02:00	0	0	2.23353E-7	7.3209998E-9
2005-12-29 00:02:03	0	0	2.2335399E-7	7.3209998E-9
2005-12-29 00:02:06	0	0	2.23356E-7	7.3219999E-9
2005-12-29 00:02:09	0	0	2.23356E-7	7.3219999E-9
2005-12-29 00:02:12	0	0	2.2335701E-7	7.3219999E-9
2005-12-29 00:02:15	0	0	2.23359E-7	7.3219999E-9
2005-12-29 00:02:18	0	0	2.23359E-7	7.3219999E-9
2005-12-29 00:02:21	0	0	2.23361E-7	7.3219999E-9
2005-12-29 00:02:24	0	0	2.23361E-7	7.3219999E-9
2005-12-29 00:02:27	0	0	2.2336E-7	7.3219999E-9
2005-12-29 00:02:30	0	0	2.23352E-7	7.3209998E-9
2005-12-29 00:02:33	0	0	2.23352E-7	7.3209998E-9
2005-12-29 00:02:36	0	0	2.23353E-7	7.3209998E-9
2005-12-29 00:02:39	0	0	2.23355E-7	7.3219999E-9
2005-12-29 00:02:42	0	0	2.23355E-7	7.6499997E-9
2005-12-29 00:02:45	0	0	2.2334901E-7	7.3209998E-9
2005-12-29 00:02:48	0	0	2.2334601E-7	7.3209998E-9
2005-12-29 00:02:51	0	0	2.2334601E-7	7.3209998E-9
2005-12-29 00:02:54	0	0	2.2334901E-7	7.3209998E-9
2005-12-29 00:02:57	0	0	2.2334901E-7	7.3209998E-9
2005-12-29 00:03:00	0	0	2.2201399E-7	7.3209998E-9
2005-12-29 00:03:03	0	0	2.2082E-7	7.3209998E-9
2005-12-29 00:03:06	0	0	2.23352E-7	7.3209998E-9
2005-12-29 00:03:09	0	0	2.18881E-7	7.3209998E-9
2005-12-29 00:03:12	0	0	2.23356E-7	7.6209998E-9
2005-12-29 00:03:15	0	0	2.18994E-7	7.3219999E-9
2005-12-29 00:03:18	0	0	2.21254E-7	7.3209998E-9
2005-12-29 00:03:21	0	0	2.2334601E-7	7.3209998E-9
2005-12-29 00:03:24	0	0	2.2334601E-7	7.3209998E-9
2005-12-29 00:03:27	0	0	2.2335E-7	7.3209998E-9
2005-12-29 00:03:30	0	0	2.21101E-7	7.3209998E-9
2005-12-29 00:03:33	0	0	2.18675E-7	7.3209998E-9
2005-12-29 00:03:36	0	0	2.19059E-7	7.3209998E-9
2005-12-29 00:03:39	0	0	2.23341E-7	7.3209998E-9
2005-12-29 00:03:42	0	0	2.223E-7	7.3209998E-9
2005-12-29 00:03:45	0	0	2.2335701E-7	7.3219999E-9
2005-12-29 00:03:48	0	0	2.2216101E-7	7.3219999E-9
2005-12-29 00:03:51	0	0	2.23359E-7	7.3219999E-9
2005-12-29 00:03:54	0	0	2.19688E-7	7.3219999E-9
2005-12-29 00:03:57	0	0	2.17525E-7	7.3219999E-9
2005-12-29 00:04:00	0	0	2.18057E-7	7.3219999E-9
2005-12-29 00:04:03	0	0	2.20958E-7	7.3219999E-9
2005-12-29 00:04:06	0	0	2.2090499E-7	7.3219999E-9
2005-12-29 00:04:09	0	0	2.18561E-7	7.3209998E-9
2005-12-29 00:04:12	0	0	2.1827999E-7	7.3209998E-9
2005-12-29 00:04:15	0	0	2.20457E-7	7.3219999E-9
2005-12-29 00:04:18	0	0	2.23356E-7	7.3219999E-9
2005-12-29 00:04:21	0	0	2.22582E-7	7.3219999E-9
2005-12-29 00:04:24	0	0	2.1819901E-7	7.3209998E-9
2005-12-29 00:04:27	0	0	2.1864901E-7	7.3209998E-9
2005-12-29 00:04:30	0	0	2.19743E-7	7.3209998E-9
2005-12-29 00:04:33	0	0	2.16126E-7	7.3209998E-9
2005-12-29 00:04:36	0	0	2.17151E-7	7.3209998E-9
2005-12-29 00:04:39	0	0	2.1613199E-7	7.3209998E-9
2005-12-29 00:04:42	0	0	2.17533E-7	7.3209998E-9
2005-12-29 00:04:45	0	0	2.18785E-7	8.2909999E-9
2005-12-29 00:04:48	0	0	2.1614299E-7	7.3219999E-9
2005-12-29 00:04:51	0	0	2.16144E-7	7.3219999E-9
2005-12-29 00:04:54	0	0	2.16144E-7	7.3219999E-9
2005-12-29 00:04:57	0	0	2.16147E-7	7.3219999E-9
2005-12-29 00:05:00	0	0	2.1777301E-7	7.3219999E-9
2005-12-29 00:05:03	0	0	2.16145E-7	7.3219999E-9
2005-12-29 00:05:06	0	0	2.1613801E-7	7.3209998E-9
2005-12-29 00:05:09	0	0	2.1613801E-7	7.3209998E-9
2005-12-29 00:05:12	0	0	2.16133E-7	7.3209998E-9
2005-12-29 00:05:15	0	0	2.16129E-7	7.3209998E-9
2005-12-29 00:05:18	0	0	2.16129E-7	7.3209998E-9
2005-12-29 00:05:21	0	0	2.1613199E-7	7.3209998E-9
2005-12-29 00:05:24	0	0	2.16133E-7	7.3209998E-9
2005-12-29 00:05:27	0	0	2.16133E-7	7.3209998E-9
2005-12-29 00:05:30	0	0	2.16136E-7	7.3209998E-9
2005-12-29 00:05:33	0	0	2.16136E-7	7.3209998E-9
2005-12-29 00:05:36	0	0	2.16133E-7	7.3209998E-9
2005-12-29 00:05:39	0	0	2.1612701E-7	7.3209998E-9
2005-12-29 00:05:42	0	0	2.1612701E-7	7.3209998E-9
2005-12-29 00:05:45	0	0	2.16122E-7	7.3200002E-9
2005-12-29 00:05:48	0	0	2.1611901E-7	7.3200002E-9
2005-12-29 00:05:51	0	0	2.1611901E-7	7.3200002E-9
2005-12-29 00:05:54	0	0	2.16123E-7	7.3200002E-9
2005-12-29 00:05:57	0	0	2.16123E-7	7.3200002E-9
2005-12-29 00:06:00	0	0	2.16122E-7	7.3200002E-9
2005-12-29 00:06:03	0	0	2.16115E-7	7.3200002E-9
2005-12-29 00:06:06	0	0	2.16115E-7	7.3200002E-9
2005-12-29 00:06:09	0	0	2.16112E-7	7.3200002E-9
2005-12-29 00:06:12	0	0	2.1610801E-7	7.3200002E-9
2005-12-29 00:06:15	0	0	2.1610801E-7	7.6499997E-9
2005-12-29 00:06:18	0	0	2.16103E-7	7.3190001E-9
2005-12-29 00:06:21	0	0	2.1610001E-7	7.3190001E-9
2005-12-29 00:06:24	0	0	2.1610001E-7	7.3190001E-9
2005-12-29 00:06:27	0	0	2.1610499E-7	7.7060003E-9
2005-12-29 00:06:30	0	0	2.1610499E-7	7.3200002E-9
2005-12-29 00:06:33	0	0	2.16106E-7	7.3200002E-9
2005-12-29 00:06:36	0	0	2.1611E-7	7.3200002E-9
2005-12-29 00:06:39	0	0	2.1611E-7	7.3200002E-9
2005-12-29 00:06:42	0	0	2.16112E-7	7.3200002E-9
2005-12-29 00:06:45	0	0	2.16115E-7	7.3200002E-9
2005-12-29 00:06:48	0	0	2.16115E-7	7.3200002E-9
2005-12-29 00:06:51	0	0	2.16109E-7	7.3200002E-9
2005-12-29 00:06:54	0	0	2.16107E-7	7.3200002E-9
2005-12-29 00:06:57	0	0	2.16107E-7	7.3200002E-9
2005-12-29 00:07:00	0	0	2.1610001E-7	7.3190001E-9
2005-12-29 00:07:03	0	0	2.1610001E-7	7.3190001E-9
2005-12-29 00:07:06	0	0	2.16101E-7	7.3190001E-9
2005-12-29 00:07:09	0	0	2.1610499E-7	7.3200002E-9
2005-12-29 00:07:12	0	0	2.1610499E-7	7.3200002E-9
2005-12-29 00:07:15	0	0	2.16101E-7	7.3190001E-9
2005-12-29 00:07:18	0	0	2.16098E-7	7.3190001E-9
2005-12-29 00:07:21	0	0	2.16098E-7	7.3190001E-9
2005-12-29 00:07:24	0	0	2.16092E-7	7.9889997E-9
2005-12-29 00:07:27	0	0	2.16091E-7	7.3190001E-9
2005-12-29 00:07:30	0	0	2.16091E-7	7.3190001E-9
2005-12-29 00:07:33	0	0	2.16096E-7	7.3190001E-9
2005-12-29 00:07:36	0	0	2.16096E-7	7.3190001E-9
2005-12-29 00:07:39	0	0	2.1609399E-7	7.3190001E-9
2005-12-29 00:07:42	0	0	2.1609E-7	7.3190001E-9
2005-12-29 00:07:45	0	0	2.1609E-7	7.3190001E-9
2005-12-29 00:07:48	0	0	2.1608599E-7	7.318E-9
2005-12-29 00:07:51	0	0	2.16083E-7	7.318E-9
2005-12-29 00:07:54	0	0	2.16083E-7	7.318E-9
2005-12-29 00:07:57	0	0	2.16099E-7	7.3190001E-9
2005-12-29 00:08:00	0	0	2.16101E-7	7.3190001E-9
2005-12-29 00:08:03	0	0	2.16104E-7	7.3190001E-9
2005-12-29 00:08:06	0	0	2.16118E-7	7.3200002E-9
2005-12-29 00:08:09	0	0	2.16118E-7	7.3200002E-9
2005-12-29 00:08:12	0	0	2.16115E-7	7.3200002E-9
2005-12-29 00:08:15	0	0	2.1611E-7	7.3200002E-9
2005-12-29 00:08:18	0	0	2.1611E-7	7.3200002E-9
2005-12-29 00:08:21	0	0	2.16122E-7	7.593E-9
2005-12-29 00:08:24	0	0	2.1612701E-7	7.3209998E-9
2005-12-29 00:08:27	0	0	2.1612701E-7	7.3209998E-9
2005-12-29 00:08:30	0	0	2.16118E-7	7.5960003E-9
2005-12-29 00:08:33	0	0	2.16118E-7	7.3200002E-9
2005-12-29 00:08:36	0	0	2.16117E-7	7.3200002E-9
2005-12-29 00:08:39	0	0	2.16111E-7	7.3200002E-9
2005-12-29 00:08:42	0	0	2.16111E-7	7.3200002E-9
2005-12-29 00:08:45	0	0	2.1611299E-7	7.3200002E-9
2005-12-29 00:08:48	0	0	2.16115E-7	7.3200002E-9
2005-12-29 00:08:51	0	0	2.16115E-7	7.9019999E-9
2005-12-29 00:08:54	0	0	2.16109E-7	7.3200002E-9
2005-12-29 00:08:57	0	0	2.16107E-7	7.3200002E-9
2005-12-29 00:09:00	0	0	2.16107E-7	7.3200002E-9
2005-12-29 00:09:03	0	0	2.16112E-7	7.3200002E-9
2005-12-29 00:09:06	0	0	2.16112E-7	7.3200002E-9
2005-12-29 00:09:09	0	0	2.1611299E-7	7.3200002E-9
2005-12-29 00:09:12	0	0	2.1611601E-7	7.3200002E-9
2005-12-29 00:09:15	0	0	2.1611601E-7	7.3200002E-9
2005-12-29 00:09:18	0	0	2.1611901E-7	7.3200002E-9
2005-12-29 00:09:21	0	0	2.1612099E-7	7.3200002E-9
2005-12-29 00:09:24	0	0	2.1612099E-7	7.3200002E-9
2005-12-29 00:09:27	0	0	2.16114E-7	7.3200002E-9
2005-12-29 00:09:30	0	0	2.1611299E-7	7.3200002E-9
2005-12-29 00:09:33	0	0	2.16112E-7	7.3200002E-9
2005-12-29 00:09:36	0	0	2.1610499E-7	7.3200002E-9
2005-12-29 00:09:39	0	0	2.13223E-7	7.3200002E-9
2005-12-29 00:09:42	0	0	2.1610199E-7	7.3190001E-9
2005-12-29 00:09:45	0	0	2.16098E-7	7.3190001E-9
2005-12-29 00:09:48	0	0	2.16098E-7	7.3190001E-9
2005-12-29 00:09:51	0	0	2.16101E-7	7.3190001E-9
2005-12-29 00:09:54	0	0	2.16103E-7	7.3190001E-9
2005-12-29 00:09:57	0	0	2.14831E-7	7.3190001E-9
2005-12-29 00:10:00	0	0	2.14694E-7	7.3200002E-9
2005-12-29 00:10:03	0	0	2.1482801E-7	7.3200002E-9
2005-12-29 00:10:06	0	0	2.16107E-7	7.3200002E-9
2005-12-29 00:10:09	0	0	2.16101E-7	7.3190001E-9
2005-12-29 00:10:12	0	0	2.16101E-7	7.3190001E-9
2005-12-29 00:10:15	0	0	2.16098E-7	7.3190001E-9
2005-12-29 00:10:18	0	0	2.1609399E-7	7.3190001E-9
2005-12-29 00:10:21	0	0	2.1609399E-7	7.3190001E-9
2005-12-29 00:10:24	0	0	2.1608901E-7	7.3190001E-9
2005-12-29 00:10:27	0	0	2.16087E-7	7.3190001E-9
2005-12-29 00:10:30	0	0	2.1486299E-7	7.3190001E-9
2005-12-29 00:10:33	0	0	2.1608101E-7	7.318E-9
2005-12-29 00:10:36	0	0	2.1608101E-7	7.318E-9
2005-12-29 00:10:39	0	0	2.16083E-7	7.318E-9
2005-12-29 00:10:42	0	0	2.1468E-7	7.3190001E-9
2005-12-29 00:10:45	0	0	2.1513701E-7	7.3190001E-9
2005-12-29 00:10:48	0	0	2.1324701E-7	7.3190001E-9
2005-12-29 00:10:51	0	0	2.11336E-7	7.3190001E-9
2005-12-29 00:10:54	0	0	2.1370199E-7	7.3190001E-9
2005-12-29 00:10:57	0	0	2.14734E-7	7.3190001E-9
2005-12-29 00:11:00	0	0	2.13817E-7	7.3190001E-9
2005-12-29 00:11:03	0	0	2.16098E-7	7.3190001E-9
2005-12-29 00:11:06	0	0	2.14802E-7	7.3190001E-9
2005-12-29 00:11:09	0	0	2.10371E-7	7.3190001E-9
2005-12-29 00:11:12	0	0	2.14973E-7	7.3190001E-9
2005-12-29 00:11:15	0	0	2.14884E-7	7.318E-9
2005-12-29 00:11:18	0	0	2.14854E-7	7.318E-9
2005-12-29 00:11:21	0	0	2.1081399E-7	7.3190001E-9
2005-12-29 00:11:24	0	0	2.11979E-7	7.3190001E-9
2005-12-29 00:11:27	0	0	2.1473799E-7	7.3190001E-9
2005-12-29 00:11:30	0	0	2.08874E-7	7.318E-9
2005-12-29 00:11:33	0	0	2.08873E-7	7.6779996E-9
2005-12-29 00:11:36	0	0	2.08872E-7	7.9560003E-9
2005-12-29 00:11:39	0	0	2.0886699E-7	7.318E-9
2005-12-29 00:11:42	0	0	2.0886699E-7	7.318E-9
2005-12-29 00:11:45	0	0	2.08869E-7	7.318E-9
2005-12-29 00:11:48	0	0	2.08873E-7	7.318E-9
2005-12-29 00:11:51	0	0	2.08873E-7	7.318E-9
2005-12-29 00:11:54	0	0	2.08869E-7	7.318E-9
2005-12-29 00:11:57	0	0	2.1005199E-7	7.318E-9
2005-12-29 00:12:00	0	0	2.0886699E-7	7.318E-9
2005-12-29 00:12:03	0	0	2.08873E-7	7.318E-9
2005-12-29 00:12:06	0	0	2.08873E-7	7.318E-9
2005-12-29 00:12:09	0	0	2.08872E-7	7.318E-9
2005-12-29 00:12:12	0	0	2.0886699E-7	7.318E-9
2005-12-29 00:12:15	0	0	2.0886699E-7	7.318E-9
2005-12-29 00:12:18	0	0	2.08876E-7	7.3190001E-9
2005-12-29 00:12:21	0	0	2.08885E-7	7.3190001E-9
2005-12-29 00:12:24	0	0	2.08885E-7	7.3190001E-9
2005-12-29 00:12:27	0	0	2.0888901E-7	7.3190001E-9
2005-12-29 00:12:30	0	0	2.0889E-7	7.3190001E-9
2005-12-29 00:12:33	0	0	2.0889E-7	7.3190001E-9
2005-12-29 00:12:36	0	0	2.08906E-7	7.3200002E-9
2005-12-29 00:12:39	0	0	2.08906E-7	7.3200002E-9
2005-12-29 00:12:42	0	0	2.0890801E-7	7.3200002E-9
2005-12-29 00:12:45	0	0	2.0891E-7	7.3200002E-9
2005-12-29 00:12:48	0	0	2.0891E-7	7.3200002E-9
2005-12-29 00:12:51	0	0	2.08906E-7	7.3200002E-9
2005-12-29 00:12:54	0	0	2.08903E-7	7.3200002E-9
2005-12-29 00:12:57	0	0	2.08903E-7	7.3200002E-9
2005-12-29 00:13:00	0	0	2.08896E-7	7.3200002E-9
2005-12-29 00:13:03	0	0	2.08895E-7	7.3200002E-9
2005-12-29 00:13:06	0	0	2.0889399E-7	7.3200002E-9
2005-12-29 00:13:09	0	0	2.08888E-7	7.3190001E-9
2005-12-29 00:13:12	0	0	2.08888E-7	7.3190001E-9
2005-12-29 00:13:15	0	0	2.08895E-7	7.3200002E-9
2005-12-29 00:13:18	0	0	2.0890501E-7	7.3200002E-9
2005-12-29 00:13:21	0	0	2.0890501E-7	7.3200002E-9
2005-12-29 00:13:24	0	0	2.08907E-7	7.3200002E-9
2005-12-29 00:13:27	0	0	2.08909E-7	7.3200002E-9
2005-12-29 00:13:30	0	0	2.08909E-7	7.3200002E-9
2005-12-29 00:13:33	0	0	2.08901E-7	7.3200002E-9
2005-12-29 00:13:36	0	0	2.08901E-7	7.3200002E-9
2005-12-29 00:13:39	0	0	2.0890199E-7	8.6669996E-9
2005-12-29 00:13:42	0	0	2.0890501E-7	7.3200002E-9
2005-12-29 00:13:45	0	0	2.0890501E-7	7.3200002E-9
2005-12-29 00:13:48	0	0	2.0890199E-7	7.3200002E-9
2005-12-29 00:13:51	0	0	2.08898E-7	7.3200002E-9
2005-12-29 00:13:54	0	0	2.08898E-7	7.3200002E-9
2005-12-29 00:13:57	0	0	2.08892E-7	7.3190001E-9
2005-12-29 00:14:00	0	0	2.08891E-7	7.3190001E-9
2005-12-29 00:14:03	0	0	2.08891E-7	7.3190001E-9
2005-12-29 00:14:06	0	0	2.08884E-7	7.3190001E-9
2005-12-29 00:14:09	0	0	2.08884E-7	7.3190001E-9
2005-12-29 00:14:12	0	0	2.08885E-7	7.3190001E-9
2005-12-29 00:14:15	0	0	2.0888901E-7	7.3190001E-9
2005-12-29 00:14:18	0	0	2.0888901E-7	7.3190001E-9
2005-12-29 00:14:21	0	0	2.08892E-7	7.3190001E-9
2005-12-29 00:14:24	0	0	2.0889399E-7	7.3200002E-9
2005-12-29 00:14:27	0	0	2.0889399E-7	7.3200002E-9
2005-12-29 00:14:30	0	0	2.08888E-7	7.3190001E-9
2005-12-29 00:14:33	0	0	2.08887E-7	7.3190001E-9
2005-12-29 00:14:36	0	0	2.08887E-7	7.3190001E-9
2005-12-29 00:14:39	0	0	2.08892E-7	7.3190001E-9
2005-12-29 00:14:42	0	0	2.08892E-7	7.3190001E-9
2005-12-29 00:14:45	0	0	2.0889399E-7	7.3200002E-9
2005-12-29 00:14:48	0	0	2.0889701E-7	7.3200002E-9
2005-12-29 00:14:51	0	0	2.0889701E-7	7.3200002E-9
2005-12-29 00:14:54	0	0	2.08899E-7	7.3200002E-9
2005-12-29 00:14:57	0	0	2.08901E-7	7.3200002E-9
2005-12-29 00:15:00	0	0	2.08901E-7	7.7160003E-9
2005-12-29 00:15:03	0	0	2.08895E-7	7.3200002E-9
2005-12-29 00:15:06	0	0	2.0889399E-7	7.3200002E-9
2005-12-29 00:15:09	0	0	2.08892E-7	7.3190001E-9
2005-12-29 00:15:12	0	0	2.08887E-7	7.3190001E-9
2005-12-29 00:15:15	0	0	2.08887E-7	7.3190001E-9
2005-12-29 00:15:18	0	0	2.0888901E-7	7.3190001E-9
2005-12-29 00:15:21	0	0	2.08892E-7	7.3190001E-9
2005-12-29 00:15:24	0	0	2.08892E-7	7.3190001E-9
2005-12-29 00:15:27	0	0	2.08895E-7	7.3200002E-9
2005-12-29 00:15:30	0	0	2.08896E-7	7.3200002E-9
2005-12-29 00:15:33	0	0	2.08896E-7	7.3200002E-9
2005-12-29 00:15:36	0	0	2.0888901E-7	7.3190001E-9
2005-12-29 00:15:39	0	0	2.0888901E-7	7.3190001E-9
2005-12-29 00:15:42	0	0	2.08893E-7	7.3190001E-9
2005-12-29 00:15:45	0	0	2.08906E-7	7.3200002E-9
2005-12-29 00:15:48	0	0	2.08906E-7	7.3200002E-9
2005-12-29 00:15:51	0	0	2.08914E-7	7.3209998E-9
2005-12-29 00:15:54	0	0	2.08922E-7	7.3209998E-9
2005-12-29 00:15:57	0	0	2.08922E-7	7.3209998E-9
2005-12-29 00:16:00	0	0	2.08915E-7	7.3209998E-9
2005-12-29 00:16:03	0	0	2.0891299E-7	7.3209998E-9
2005-12-29 00:16:06	0	0	2.0891299E-7	7.3209998E-9
2005-12-29 00:16:09	0	0	2.0890501E-7	7.3200002E-9
2005-12-29 00:16:12	0	0	2.0890501E-7	7.3200002E-9
2005-12-29 00:16:15	0	0	2.08907E-7	7.3200002E-9
2005-12-29 00:16:18	0	0	2.08909E-7	7.3200002E-9
2005-12-29 00:16:21	0	0	2.08909E-7	7.3200002E-9
2005-12-29 00:16:24	0	0	2.0890501E-7	7.3200002E-9
2005-12-29 00:16:27	0	0	2.0890199E-7	7.3200002E-9
2005-12-29 00:16:30	0	0	2.0890199E-7	7.3200002E-9
2005-12-29 00:16:33	0	0	2.0890501E-7	7.3200002E-9
2005-12-29 00:16:36	0	0	2.08906E-7	7.3200002E-9
2005-12-29 00:16:39	0	0	2.08906E-7	7.3200002E-9
2005-12-29 00:16:42	0	0	2.0891E-7	7.3200002E-9
2005-12-29 00:16:45	0	0	2.0891E-7	7.3200002E-9
2005-12-29 00:16:48	0	0	2.08912E-7	8.132E-9
2005-12-29 00:16:51	0	0	2.08914E-7	7.3209998E-9
2005-12-29 00:16:54	0	0	2.08914E-7	7.3209998E-9
2005-12-29 00:16:57	0	0	2.0891601E-7	7.3209998E-9
2005-12-29 00:17:00	0	0	2.08917E-7	7.3209998E-9
2005-12-29 00:17:03	0	0	2.08917E-7	7.3209998E-9
2005-12-29 00:17:06	0	0	2.08933E-7	7.3219999E-9
2005-12-29 00:17:09	0	0	2.08933E-7	7.3219999E-9
2005-12-29 00:17:12	0	0	2.08933E-7	7.3219999E-9
2005-12-29 00:17:15	0	0	2.0893501E-7	7.3219999E-9
2005-12-29 00:17:18	0	0	2.0893501E-7	7.3219999E-9
2005-12-29 00:17:21	0	0	2.08931E-7	7.3219999E-9
2005-12-29 00:17:24	0	0	2.08926E-7	7.3209998E-9
2005-12-29 00:17:27	0	0	2.08926E-7	7.3209998E-9
2005-12-29 00:17:30	0	0	2.08919E-7	7.3209998E-9
2005-12-29 00:17:33	0	0	2.08918E-7	7.3209998E-9
2005-12-29 00:17:36	0	0	2.08918E-7	7.3209998E-9
2005-12-29 00:17:39	0	0	2.08909E-7	7.3200002E-9
2005-12-29 00:17:42	0	0	2.08909E-7	7.3200002E-9
2005-12-29 00:17:45	0	0	2.0764899E-7	7.3200002E-9
2005-12-29 00:17:48	0	0	2.0890199E-7	7.3200002E-9
2005-12-29 00:17:51	0	0	2.0890199E-7	7.7009998E-9
2005-12-29 00:17:54	0	0	2.08904E-7	7.3200002E-9
2005-12-29 00:17:57	0	0	2.08906E-7	7.3200002E-9
2005-12-29 00:18:00	0	0	2.0768699E-7	8.2899998E-9
2005-12-29 00:18:03	0	0	2.089E-7	7.6699997E-9
2005-12-29 00:18:06	0	0	2.08898E-7	7.3200002E-9
2005-12-29 00:18:09	0	0	2.08899E-7	7.3200002E-9
2005-12-29 00:18:12	0	0	2.08903E-7	7.3200002E-9
2005-12-29 00:18:15	0	0	2.08903E-7	7.3200002E-9
2005-12-29 00:18:18	0	0	2.0658E-7	7.3200002E-9
2005-12-29 00:18:21	0	0	2.0414301E-7	7.3209998E-9
2005-12-29 00:18:24	0	0	2.08919E-7	7.3209998E-9
2005-12-29 00:18:27	0	0	2.0892099E-7	7.3209998E-9
2005-12-29 00:18:30	0	0	2.08922E-7	7.3209998E-9
2005-12-29 00:18:33	0	0	2.08922E-7	7.3209998E-9
2005-12-29 00:18:36	0	0	2.08915E-7	7.3209998E-9
2005-12-29 00:18:39	0	0	2.08914E-7	7.3209998E-9
2005-12-29 00:18:42	0	0	2.08914E-7	7.3209998E-9
2005-12-29 00:18:45	0	0	2.08917E-7	7.3209998E-9
2005-12-29 00:18:48	0	0	2.07856E-7	7.5760003E-9
2005-12-29 00:18:51	0	0	2.06515E-7	7.3209998E-9
2005-12-29 00:18:54	0	0	2.0749199E-7	7.3209998E-9
2005-12-29 00:18:57	0	0	2.0892099E-7	7.3209998E-9
2005-12-29 00:19:00	0	0	2.07591E-7	7.3209998E-9
2005-12-29 00:19:03	0	0	2.07764E-7	7.3209998E-9
2005-12-29 00:19:06	0	0	2.0892401E-7	7.3209998E-9
2005-12-29 00:19:09	0	0	2.0669999E-7	7.3209998E-9
2005-12-29 00:19:12	0	0	2.0510301E-7	7.3209998E-9
2005-12-29 00:19:15	0	0	2.08925E-7	7.3209998E-9
2005-12-29 00:19:18	0	0	2.08919E-7	7.3209998E-9
2005-12-29 00:19:21	0	0	2.07855E-7	7.3209998E-9
2005-12-29 00:19:24	0	0	2.03979E-7	7.3209998E-9
2005-12-29 00:19:27	0	0	2.06566E-7	7.3209998E-9
2005-12-29 00:19:30	0	0	2.05193E-7	7.3209998E-9
2005-12-29 00:19:33	0	0	2.04697E-7	7.3219999E-9
2005-12-29 00:19:36	0	0	2.0315299E-7	7.3219999E-9
2005-12-29 00:19:39	0	0	2.0493999E-7	7.3219999E-9
2005-12-29 00:19:42	0	0	2.05273E-7	7.3209998E-9
2005-12-29 00:19:45	0	0	2.08928E-7	7.3209998E-9
2005-12-29 00:19:48	0	0	2.05387E-7	7.3209998E-9
2005-12-29 00:19:51	0	0	2.02959E-7	7.3219999E-9
2005-12-29 00:19:54	0	0	2.0271899E-7	7.3219999E-9
2005-12-29 00:19:57	0	0	2.0315601E-7	7.3209998E-9
2005-12-29 00:20:00	0	0	2.0170999E-7	7.3209998E-9
2005-12-29 00:20:03	0	0	2.07981E-7	7.3209998E-9
2005-12-29 00:20:06	0	0	2.01722E-7	7.3219999E-9
2005-12-29 00:20:09	0	0	2.07703E-7	7.3219999E-9
2005-12-29 00:20:12	0	0	2.0543401E-7	7.3219999E-9
2005-12-29 00:20:15	0	0	2.01715E-7	7.3209998E-9
2005-12-29 00:20:18	0	0	2.06148E-7	7.3209998E-9
2005-12-29 00:20:21	0	0	2.0746999E-7	7.5719999E-9
2005-12-29 00:20:24	0	0	2.01707E-7	7.3209998E-9
2005-12-29 00:20:27	0	0	2.0533901E-7	7.3209998E-9
2005-12-29 00:20:30	0	0	2.01709E-7	7.3209998E-9
2005-12-29 00:20:33	0	0	2.07559E-7	7.3209998E-9
2005-12-29 00:20:36	0	0	2.05867E-7	7.3209998E-9
2005-12-29 00:20:39	0	0	2.0757599E-7	8.502E-9
2005-12-29 00:20:42	0	0	2.08926E-7	7.3209998E-9
2005-12-29 00:20:45	0	0	2.01712E-7	7.3209998E-9
2005-12-29 00:20:48	0	0	2.04166E-7	7.3209998E-9
2005-12-29 00:20:51	0	0	2.0651601E-7	7.3209998E-9
2005-12-29 00:20:54	0	0	2.02995E-7	7.3209998E-9
2005-12-29 00:20:57	0	0	2.0548801E-7	7.3209998E-9
2005-12-29 00:21:00	0	0	2.0651601E-7	7.3209998E-9
2005-12-29 00:21:03	0	0	2.0309901E-7	7.3209998E-9
2005-12-29 00:21:06	0	0	2.0650801E-7	7.3209998E-9
2005-12-29 00:21:09	0	0	2.07551E-7	7.3209998E-9
2005-12-29 00:21:12	0	0	2.05302E-7	7.3209998E-9
2005-12-29 00:21:15	0	0	2.04119E-7	7.6599997E-9
2005-12-29 00:21:18	0	0	2.0433799E-7	7.3209998E-9
2005-12-29 00:21:21	0	0	2.01707E-7	7.3209998E-9
2005-12-29 00:21:24	0	0	2.0448999E-7	7.3209998E-9
2005-12-29 00:21:27	0	0	2.02968E-7	7.3209998E-9
2005-12-29 00:21:30	0	0	2.02728E-7	7.3200002E-9
2005-12-29 00:21:33	0	0	2.0535499E-7	7.3200002E-9
2005-12-29 00:21:36	0	0	2.08914E-7	7.3209998E-9
2005-12-29 00:21:39	0	0	2.0389901E-7	7.3209998E-9
2005-12-29 00:21:42	0	0	2.0667299E-7	7.3209998E-9
2005-12-29 00:21:45	0	0	2.06107E-7	7.3209998E-9
2005-12-29 00:21:48	0	0	2.0704501E-7	7.3209998E-9
2005-12-29 00:21:51	0	0	2.0752501E-7	7.3209998E-9
2005-12-29 00:21:54	0	0	2.0652401E-7	7.3200002E-9
2005-12-29 00:21:57	0	0	2.0410199E-7	7.3200002E-9
2005-12-29 00:22:00	0	0	2.07661E-7	7.3209998E-9
2005-12-29 00:22:03	0	0	2.0522999E-7	7.3209998E-9
2005-12-29 00:22:06	0	0	2.0170199E-7	7.3209998E-9
2005-12-29 00:22:09	0	0	2.0170501E-7	7.3209998E-9
2005-12-29 00:22:12	0	0	2.04028E-7	7.3209998E-9
2005-12-29 00:22:15	0	0	2.01706E-7	7.3209998E-9
2005-12-29 00:22:18	0	0	2.01709E-7	7.3209998E-9
2005-12-29 00:22:21	0	0	2.03049E-7	7.3209998E-9
2005-12-29 00:22:24	0	0	2.0170501E-7	7.3209998E-9
2005-12-29 00:22:27	0	0	2.01701E-7	7.3209998E-9
2005-12-29 00:22:30	0	0	2.01701E-7	7.3209998E-9
2005-12-29 00:22:33	0	0	2.01703E-7	7.3209998E-9
2005-12-29 00:22:36	0	0	2.01704E-7	7.3209998E-9
2005-12-29 00:22:39	0	0	2.04052E-7	7.3209998E-9
2005-12-29 00:22:42	0	0	2.02953E-7	7.3209998E-9
2005-12-29 00:22:45	0	0	2.04256E-7	7.8040001E-9
2005-12-29 00:22:48	0	0	2.01706E-7	7.3209998E-9
2005-12-29 00:22:51	0	0	2.06205E-7	7.3200002E-9
2005-12-29 00:22:54	0	0	2.0747601E-7	7.8570004E-9
2005-12-29 00:22:57	0	0	2.01701E-7	7.3209998E-9
2005-12-29 00:23:00	0	0	2.0642101E-7	7.3209998E-9
2005-12-29 00:23:03	0	0	2.06672E-7	7.3209998E-9
2005-12-29 00:23:06	0	0	2.01715E-7	7.3209998E-9
2005-12-29 00:23:09	0	0	2.0312901E-7	7.3219999E-9
2005-12-29 00:23:12	0	0	2.0474999E-7	7.3219999E-9
2005-12-29 00:23:15	0	0	2.0287401E-7	7.3219999E-9
2005-12-29 00:23:18	0	0	2.0172099E-7	7.3219999E-9
2005-12-29 00:23:21	0	0	2.04126E-7	7.3219999E-9
2005-12-29 00:23:24	0	0	2.0172401E-7	7.3219999E-9
2005-12-29 00:23:27	0	0	2.0172401E-7	7.3219999E-9
2005-12-29 00:23:30	0	0	2.01718E-7	7.3219999E-9
2005-12-29 00:23:33	0	0	2.0332401E-7	7.3209998E-9
2005-12-29 00:23:36	0	0	2.03908E-7	7.3209998E-9
2005-12-29 00:23:39	0	0	2.0402599E-7	7.3209998E-9
2005-12-29 00:23:42	0	0	2.01718E-7	7.3209998E-9
2005-12-29 00:23:45	0	0	2.03848E-7	7.3219999E-9
2005-12-29 00:23:48	0	0	2.0323699E-7	7.3219999E-9
2005-12-29 00:23:51	0	0	2.0172E-7	7.3219999E-9
2005-12-29 00:23:54	0	0	2.01722E-7	7.3219999E-9
2005-12-29 00:23:57	0	0	2.02981E-7	7.3219999E-9
2005-12-29 00:24:00	0	0	2.01723E-7	7.3219999E-9
2005-12-29 00:24:03	0	0	2.01717E-7	7.3209998E-9
2005-12-29 00:24:06	0	0	2.01714E-7	7.3209998E-9
2005-12-29 00:24:09	0	0	2.02736E-7	7.3209998E-9
2005-12-29 00:24:12	0	0	2.01717E-7	7.3209998E-9
2005-12-29 00:24:15	0	0	2.01717E-7	7.3209998E-9
2005-12-29 00:24:18	0	0	2.01718E-7	7.3219999E-9
2005-12-29 00:24:21	0	0	2.0172E-7	7.3219999E-9
2005-12-29 00:24:24	0	0	2.0172E-7	7.3219999E-9
2005-12-29 00:24:27	0	0	2.0172099E-7	7.9279996E-9
2005-12-29 00:24:30	0	0	2.01723E-7	7.3219999E-9
2005-12-29 00:24:33	0	0	2.01723E-7	7.3219999E-9
2005-12-29 00:24:36	0	0	2.0171601E-7	7.3209998E-9
2005-12-29 00:24:39	0	0	2.01714E-7	7.3209998E-9
2005-12-29 00:24:42	0	0	2.01714E-7	7.3209998E-9
2005-12-29 00:24:45	0	0	2.01717E-7	7.3209998E-9
2005-12-29 00:24:48	0	0	2.01717E-7	7.3209998E-9
2005-12-29 00:24:51	0	0	2.01714E-7	7.3209998E-9
2005-12-29 00:24:54	0	0	2.01708E-7	7.3209998E-9
2005-12-29 00:24:57	0	0	2.01708E-7	7.3209998E-9
2005-12-29 00:25:00	0	0	2.01703E-7	7.3209998E-9
2005-12-29 00:25:03	0	0	2.017E-7	7.3209998E-9
2005-12-29 00:25:06	0	0	2.017E-7	7.3209998E-9
2005-12-29 00:25:09	0	0	2.0169399E-7	7.3200002E-9
2005-12-29 00:25:12	0	0	2.01692E-7	7.3200002E-9
2005-12-29 00:25:15	0	0	2.0169099E-7	7.3200002E-9
2005-12-29 00:25:18	0	0	2.01685E-7	7.3200002E-9
2005-12-29 00:25:21	0	0	2.01685E-7	7.5840001E-9
2005-12-29 00:25:24	0	0	2.01687E-7	7.3200002E-9
2005-12-29 00:25:27	0	0	2.0168901E-7	7.3200002E-9
2005-12-29 00:25:30	0	0	2.0168901E-7	7.3200002E-9
2005-12-29 00:25:33	0	0	2.01692E-7	7.3200002E-9
2005-12-29 00:25:36	0	0	2.01693E-7	7.3200002E-9
2005-12-29 00:25:39	0	0	2.0169399E-7	7.3200002E-9
2005-12-29 00:25:42	0	0	2.01687E-7	7.3200002E-9
2005-12-29 00:25:45	0	0	2.0168601E-7	7.3200002E-9
2005-12-29 00:25:48	0	0	2.01687E-7	7.3200002E-9
2005-12-29 00:25:51	0	0	2.0169E-7	7.3200002E-9
2005-12-29 00:25:54	0	0	2.0169E-7	7.3200002E-9
2005-12-29 00:25:57	0	0	2.01687E-7	7.3200002E-9
2005-12-29 00:26:00	0	0	2.0168299E-7	7.3200002E-9
2005-12-29 00:26:03	0	0	2.0168299E-7	7.3200002E-9
2005-12-29 00:26:06	0	0	2.0168601E-7	7.3200002E-9
2005-12-29 00:26:09	0	0	2.01688E-7	7.3200002E-9
2005-12-29 00:26:12	0	0	2.01688E-7	7.3200002E-9
2005-12-29 00:26:15	0	0	2.01692E-7	7.3200002E-9
2005-12-29 00:26:18	0	0	2.01692E-7	7.3200002E-9
2005-12-29 00:26:21	0	0	2.01693E-7	7.3200002E-9
2005-12-29 00:26:24	0	0	2.01696E-7	7.3200002E-9
2005-12-29 00:26:27	0	0	2.01696E-7	7.3200002E-9
2005-12-29 00:26:30	0	0	2.01692E-7	7.3200002E-9
2005-12-29 00:26:33	0	0	2.01688E-7	7.3200002E-9
2005-12-29 00:26:36	0	0	2.01688E-7	7.3200002E-9
2005-12-29 00:26:39	0	0	2.0168299E-7	7.3200002E-9
2005-12-29 00:26:42	0	0	2.01681E-7	7.3190001E-9
2005-12-29 00:26:45	0	0	2.01681E-7	7.3190001E-9
2005-12-29 00:26:48	0	0	2.01674E-7	7.3190001E-9
2005-12-29 00:26:51	0	0	2.01674E-7	7.3190001E-9
2005-12-29 00:26:54	0	0	2.01676E-7	7.3190001E-9
2005-12-29 00:26:57	0	0	2.01679E-7	7.3190001E-9
2005-12-29 00:27:00	0	0	2.03173E-7	7.3190001E-9
2005-12-29 00:27:03	0	0	2.02978E-7	7.3200002E-9
2005-12-29 00:27:06	0	0	2.01696E-7	7.3200002E-9
2005-12-29 00:27:09	0	0	2.01696E-7	7.3200002E-9
2005-12-29 00:27:12	0	0	2.04093E-7	7.3200002E-9
2005-12-29 00:27:15	0	0	2.04092E-7	7.3200002E-9
2005-12-29 00:27:18	0	0	2.0388001E-7	7.3200002E-9
2005-12-29 00:27:21	0	0	2.0661101E-7	7.3200002E-9
2005-12-29 00:27:24	0	0	2.01692E-7	7.3200002E-9
2005-12-29 00:27:27	0	0	2.0169E-7	7.3200002E-9
2005-12-29 00:27:30	0	0	2.02823E-7	8.1209999E-9
2005-12-29 00:27:33	0	0	2.01685E-7	7.3200002E-9
2005-12-29 00:27:36	0	0	2.0285999E-7	7.3200002E-9
2005-12-29 00:27:39	0	0	2.02775E-7	7.3200002E-9
2005-12-29 00:27:42	0	0	2.05348E-7	7.3200002E-9
2005-12-29 00:27:45	0	0	2.01682E-7	7.3200002E-9
2005-12-29 00:27:48	0	0	2.04491E-7	7.3200002E-9
2005-12-29 00:27:51	0	0	2.0168299E-7	7.3200002E-9
2005-12-29 00:27:54	0	0	2.03003E-7	7.3200002E-9
2005-12-29 00:27:57	0	0	2.04126E-7	7.3200002E-9
2005-12-29 00:28:00	0	0	2.0168299E-7	7.3200002E-9
2005-12-29 00:28:03	0	0	2.0168E-7	7.3190001E-9
2005-12-29 00:28:06	0	0	2.0168E-7	7.3190001E-9
2005-12-29 00:28:09	0	0	2.01674E-7	7.3190001E-9
2005-12-29 00:28:12	0	0	2.01673E-7	7.3190001E-9
2005-12-29 00:28:15	0	0	2.01673E-7	7.3190001E-9
2005-12-29 00:28:18	0	0	2.0167801E-7	7.3190001E-9
2005-12-29 00:28:21	0	0	2.0167801E-7	7.3190001E-9
2005-12-29 00:28:24	0	0	2.01676E-7	7.3190001E-9
2005-12-29 00:28:27	0	0	2.01671E-7	7.3190001E-9
2005-12-29 00:28:30	0	0	2.01671E-7	7.3190001E-9
2005-12-29 00:28:33	0	0	2.0166701E-7	7.3190001E-9
2005-12-29 00:28:36	0	0	2.01665E-7	7.3190001E-9
2005-12-29 00:28:39	0	0	2.01665E-7	7.3190001E-9
2005-12-29 00:28:42	0	0	2.0166E-7	7.318E-9
2005-12-29 00:28:45	0	0	2.0165901E-7	7.318E-9
2005-12-29 00:28:48	0	0	2.01658E-7	7.318E-9
2005-12-29 00:28:51	0	0	2.0165299E-7	7.318E-9
2005-12-29 00:28:54	0	0	2.0165299E-7	7.318E-9
2005-12-29 00:28:57	0	0	2.01655E-7	7.318E-9
2005-12-29 00:29:00	0	0	2.0165901E-7	7.318E-9
2005-12-29 00:29:03	0	0	2.0165901E-7	7.318E-9
2005-12-29 00:29:06	0	0	2.0165599E-7	7.318E-9
2005-12-29 00:29:09	0	0	2.0165299E-7	7.318E-9
2005-12-29 00:29:12	0	0	2.0165299E-7	7.318E-9
2005-12-29 00:29:15	0	0	2.0165901E-7	7.318E-9
2005-12-29 00:29:18	0	0	2.0165901E-7	7.318E-9
2005-12-29 00:29:21	0	0	2.0166E-7	7.318E-9
2005-12-29 00:29:24	0	0	2.01665E-7	7.3190001E-9
2005-12-29 00:29:27	0	0	2.01665E-7	7.3190001E-9
2005-12-29 00:29:30	0	0	2.0166701E-7	7.3190001E-9
2005-12-29 00:29:33	0	0	2.01671E-7	7.3190001E-9
2005-12-29 00:29:36	0	0	2.01671E-7	7.3190001E-9
2005-12-29 00:29:39	0	0	2.01666E-7	7.3190001E-9
2005-12-29 00:29:42	0	0	2.0166399E-7	7.3190001E-9
2005-12-29 00:29:45	0	0	2.0166399E-7	7.3190001E-9
2005-12-29 00:29:48	0	0	2.0167001E-7	7.3190001E-9
2005-12-29 00:29:51	0	0	2.0167001E-7	7.3190001E-9
2005-12-29 00:29:54	0	0	2.01671E-7	7.3190001E-9
2005-12-29 00:29:57	0	0	2.0167499E-7	7.3190001E-9
2005-12-29 00:30:00	0	0	2.0167499E-7	7.3190001E-9
2005-12-29 00:30:03	0	0	2.01671E-7	7.3190001E-9
2005-12-29 00:30:06	0	0	2.01668E-7	7.3190001E-9
2005-12-29 00:30:09	0	0	2.01668E-7	7.3190001E-9
2005-12-29 00:30:12	0	0	2.01673E-7	7.3190001E-9
2005-12-29 00:30:15	0	0	2.01674E-7	7.3190001E-9
2005-12-29 00:30:18	0	0	2.01674E-7	7.3190001E-9
2005-12-29 00:30:21	0	0	2.0166701E-7	7.3190001E-9
2005-12-29 00:30:24	0	0	2.0166701E-7	7.3190001E-9
2005-12-29 00:30:27	0	0	2.01669E-7	7.3190001E-9
2005-12-29 00:30:30	0	0	2.01673E-7	7.3190001E-9
2005-12-29 00:30:33	0	0	2.01673E-7	7.3190001E-9
2005-12-29 00:30:36	0	0	2.0167499E-7	7.3190001E-9
2005-12-29 00:30:39	0	0	2.0167801E-7	7.3190001E-9
2005-12-29 00:30:42	0	0	2.0167801E-7	7.3190001E-9
2005-12-29 00:30:45	0	0	2.01682E-7	7.3200002E-9
2005-12-29 00:30:48	0	0	2.01682E-7	7.3200002E-9
2005-12-29 00:30:51	0	0	2.0168299E-7	7.3200002E-9
2005-12-29 00:30:54	0	0	2.01687E-7	7.3200002E-9
2005-12-29 00:30:57	0	0	2.01687E-7	7.3200002E-9
2005-12-29 00:31:00	0	0	2.0168901E-7	7.3200002E-9
2005-12-29 00:31:03	0	0	2.0169099E-7	7.3200002E-9
2005-12-29 00:31:06	0	0	2.0169099E-7	7.3200002E-9
2005-12-29 00:31:09	0	0	2.0169399E-7	7.3200002E-9
2005-12-29 00:31:12	0	0	2.01695E-7	7.3200002E-9
2005-12-29 00:31:15	0	0	2.01695E-7	7.3200002E-9
2005-12-29 00:31:18	0	0	2.01699E-7	7.3200002E-9
2005-12-29 00:31:21	0	0	2.01699E-7	7.3200002E-9
2005-12-29 00:31:24	0	0	2.01698E-7	7.3200002E-9
2005-12-29 00:31:27	0	0	2.01692E-7	7.3200002E-9
2005-12-29 00:31:30	0	0	2.01692E-7	7.3200002E-9
2005-12-29 00:31:33	0	0	2.01688E-7	7.3200002E-9
2005-12-29 00:31:36	0	0	2.01684E-7	7.3200002E-9
2005-12-29 00:31:39	0	0	2.01684E-7	7.3200002E-9
2005-12-29 00:31:42	0	0	2.01679E-7	7.3190001E-9
2005-12-29 00:31:45	0	0	2.01677E-7	7.3190001E-9
2005-12-29 00:31:48	0	0	2.01677E-7	7.3190001E-9
2005-12-29 00:31:51	0	0	2.01671E-7	7.3190001E-9
2005-12-29 00:31:54	0	0	2.01671E-7	7.3190001E-9
2005-12-29 00:31:57	0	0	2.0167199E-7	7.3190001E-9
2005-12-29 00:32:00	0	0	2.01676E-7	7.3190001E-9
2005-12-29 00:32:03	0	0	2.01676E-7	7.3190001E-9
2005-12-29 00:32:06	0	0	2.01679E-7	7.3190001E-9
2005-12-29 00:32:09	0	0	2.01681E-7	7.3190001E-9
2005-12-29 00:32:12	0	0	2.01681E-7	7.3190001E-9
2005-12-29 00:32:15	0	0	2.0167499E-7	7.3190001E-9
2005-12-29 00:32:18	0	0	2.01674E-7	7.3190001E-9
2005-12-29 00:32:21	0	0	2.01673E-7	7.3190001E-9
2005-12-29 00:32:24	0	0	2.0166701E-7	7.3190001E-9
2005-12-29 00:32:27	0	0	2.0166701E-7	7.3190001E-9
2005-12-29 00:32:30	0	0	2.01665E-7	7.3190001E-9
2005-12-29 00:32:33	0	0	2.01661E-7	7.318E-9
2005-12-29 00:32:36	0	0	2.01661E-7	7.318E-9
2005-12-29 00:32:39	0	0	2.00581E-7	7.3190001E-9
2005-12-29 00:32:42	0	0	2.0166701E-7	7.3190001E-9
2005-12-29 00:32:45	0	0	2.0166701E-7	7.3190001E-9
2005-12-29 00:32:48	0	0	2.0167199E-7	7.3190001E-9
2005-12-29 00:32:51	0	0	2.0167199E-7	7.3190001E-9
2005-12-29 00:32:54	0	0	2.00363E-7	7.3190001E-9
2005-12-29 00:32:57	0	0	2.01666E-7	7.3190001E-9
2005-12-29 00:33:00	0	0	2.005E-7	7.3190001E-9
2005-12-29 00:33:03	0	0	2.01663E-7	7.318E-9
2005-12-29 00:33:06	0	0	1.98747E-7	7.318E-9
2005-12-29 00:33:09	0	0	2.00047E-7	7.318E-9
2005-12-29 00:33:12	0	0	2.00725E-7	7.318E-9
2005-12-29 00:33:15	0	0	2.0042501E-7	7.318E-9
2005-12-29 00:33:18	0	0	2.01654E-7	7.318E-9
2005-12-29 00:33:21	0	0	2.0166E-7	7.318E-9
2005-12-29 00:33:24	0	0	2.0166E-7	7.318E-9
2005-12-29 00:33:27	0	0	1.97026E-7	7.318E-9
2005-12-29 00:33:30	0	0	1.9588499E-7	7.318E-9
2005-12-29 00:33:33	0	0	1.98596E-7	7.318E-9
2005-12-29 00:33:36	0	0	1.96908E-7	7.318E-9
2005-12-29 00:33:39	0	0	1.96861E-7	7.318E-9
2005-12-29 00:33:42	0	0	2.00524E-7	7.318E-9
2005-12-29 00:33:45	0	0	2.00388E-7	7.3169999E-9
2005-12-29 00:33:48	0	0	1.98291E-7	7.3169999E-9
2005-12-29 00:33:51	0	0	1.97281E-7	7.3169999E-9
2005-12-29 00:33:54	0	0	1.94428E-7	7.3169999E-9
2005-12-29 00:33:57	0	0	1.99515E-7	7.3169999E-9
2005-12-29 00:34:00	0	0	1.99261E-7	7.3169999E-9
2005-12-29 00:34:03	0	0	1.99242E-7	7.3169999E-9
2005-12-29 00:34:06	0	0	1.96942E-7	7.3169999E-9
2005-12-29 00:34:09	0	0	1.9891399E-7	7.3169999E-9
2005-12-29 00:34:12	0	0	2.00223E-7	7.3169999E-9
2005-12-29 00:34:15	0	0	1.9569799E-7	7.3169999E-9
2005-12-29 00:34:18	0	0	1.94425E-7	7.3169999E-9
2005-12-29 00:34:21	0	0	1.9923201E-7	7.3169999E-9
2005-12-29 00:34:24	0	0	1.96946E-7	7.3169999E-9
2005-12-29 00:34:27	0	0	2.00478E-7	7.3169999E-9
2005-12-29 00:34:30	0	0	1.9860001E-7	7.3169999E-9
2005-12-29 00:34:33	0	0	1.9870301E-7	7.3169999E-9
2005-12-29 00:34:36	0	0	1.9768299E-7	7.3169999E-9
2005-12-29 00:34:39	0	0	1.98156E-7	7.3169999E-9
2005-12-29 00:34:42	0	0	1.9444001E-7	7.318E-9
2005-12-29 00:34:45	0	0	1.96781E-7	7.318E-9
2005-12-29 00:34:48	0	0	1.96941E-7	7.318E-9
2005-12-29 00:34:51	0	0	1.9602901E-7	7.318E-9
2005-12-29 00:34:54	0	0	1.94451E-7	7.318E-9
2005-12-29 00:34:57	0	0	1.9729301E-7	7.318E-9
2005-12-29 00:35:00	0	0	1.94457E-7	7.3190001E-9
2005-12-29 00:35:03	0	0	1.95703E-7	7.3190001E-9
2005-12-29 00:35:06	0	0	1.94454E-7	7.3190001E-9
2005-12-29 00:35:09	0	0	1.9445E-7	7.318E-9
2005-12-29 00:35:12	0	0	1.9445E-7	7.318E-9
2005-12-29 00:35:15	0	0	1.94446E-7	7.318E-9
2005-12-29 00:35:18	0	0	1.9444499E-7	7.318E-9
2005-12-29 00:35:21	0	0	1.9444499E-7	7.318E-9
2005-12-29 00:35:24	0	0	1.94439E-7	7.318E-9
2005-12-29 00:35:27	0	0	1.94439E-7	7.318E-9
2005-12-29 00:35:30	0	0	1.94441E-7	7.318E-9
2005-12-29 00:35:33	0	0	1.9444499E-7	7.318E-9
2005-12-29 00:35:36	0	0	1.9444499E-7	7.318E-9
2005-12-29 00:35:39	0	0	1.94449E-7	7.318E-9
2005-12-29 00:35:42	0	0	1.94451E-7	7.318E-9
2005-12-29 00:35:45	0	0	1.94451E-7	7.318E-9
2005-12-29 00:35:48	0	0	1.94446E-7	7.318E-9
2005-12-29 00:35:51	0	0	1.9444499E-7	7.318E-9
2005-12-29 00:35:54	0	0	1.9558E-7	7.318E-9
2005-12-29 00:35:57	0	0	1.9444001E-7	7.318E-9
2005-12-29 00:36:00	0	0	1.9444001E-7	7.318E-9
2005-12-29 00:36:03	0	0	1.9444199E-7	7.318E-9
2005-12-29 00:36:06	0	0	1.94446E-7	7.318E-9
2005-12-29 00:36:09	0	0	1.94446E-7	7.318E-9
2005-12-29 00:36:12	0	0	1.9444199E-7	7.318E-9
2005-12-29 00:36:15	0	0	1.9444001E-7	7.318E-9
2005-12-29 00:36:18	0	0	1.9444001E-7	7.318E-9
2005-12-29 00:36:21	0	0	1.95213E-7	7.318E-9
2005-12-29 00:36:24	0	0	1.94435E-7	7.318E-9
2005-12-29 00:36:27	0	0	1.94436E-7	7.318E-9
2005-12-29 00:36:30	0	0	1.94441E-7	7.318E-9
2005-12-29 00:36:33	0	0	1.94441E-7	7.318E-9
2005-12-29 00:36:36	0	0	1.94439E-7	7.318E-9
2005-12-29 00:36:39	0	0	1.94436E-7	7.318E-9
2005-12-29 00:36:42	0	0	1.94436E-7	7.318E-9
2005-12-29 00:36:45	0	0	1.94441E-7	7.318E-9
2005-12-29 00:36:48	0	0	1.95613E-7	7.318E-9
2005-12-29 00:36:51	0	0	1.9444199E-7	7.318E-9
2005-12-29 00:36:54	0	0	1.9444801E-7	7.318E-9
2005-12-29 00:36:57	0	0	1.9444801E-7	7.318E-9
2005-12-29 00:37:00	0	0	1.9445E-7	7.318E-9
2005-12-29 00:37:03	0	0	1.94454E-7	7.3190001E-9
2005-12-29 00:37:06	0	0	1.94454E-7	7.3190001E-9
2005-12-29 00:37:09	0	0	1.94451E-7	7.318E-9
2005-12-29 00:37:12	0	0	1.95632E-7	7.318E-9
2005-12-29 00:37:15	0	0	1.9444801E-7	7.318E-9
2005-12-29 00:37:18	0	0	1.95811E-7	7.3190001E-9
2005-12-29 00:37:21	0	0	1.94454E-7	7.3190001E-9
2005-12-29 00:37:24	0	0	1.94454E-7	7.3190001E-9
2005-12-29 00:37:27	0	0	1.9445901E-7	7.3190001E-9
2005-12-29 00:37:30	0	0	1.9445901E-7	7.3190001E-9
2005-12-29 00:37:33	0	0	1.9446099E-7	7.3190001E-9
2005-12-29 00:37:36	0	0	1.9446399E-7	7.3190001E-9
2005-12-29 00:37:39	0	0	1.9446399E-7	7.3190001E-9
2005-12-29 00:37:42	0	0	1.9446701E-7	7.3190001E-9
2005-12-29 00:37:45	0	0	1.94469E-7	7.3190001E-9
2005-12-29 00:37:48	0	0	1.94469E-7	7.3190001E-9
2005-12-29 00:37:51	0	0	1.94473E-7	7.3200002E-9
2005-12-29 00:37:54	0	0	1.94473E-7	7.3200002E-9
2005-12-29 00:37:57	0	0	1.9447199E-7	7.3200002E-9
2005-12-29 00:38:00	0	0	1.94466E-7	7.3190001E-9
2005-12-29 00:38:03	0	0	1.94466E-7	7.3190001E-9
2005-12-29 00:38:06	0	0	1.9446399E-7	7.3190001E-9
2005-12-29 00:38:09	0	0	1.9446E-7	7.3190001E-9
2005-12-29 00:38:12	0	0	1.9446E-7	7.3190001E-9
2005-12-29 00:38:15	0	0	1.94463E-7	7.3190001E-9
2005-12-29 00:38:18	0	0	1.94465E-7	7.3190001E-9
2005-12-29 00:38:21	0	0	1.94465E-7	7.3190001E-9
2005-12-29 00:38:24	0	0	1.9447E-7	7.3190001E-9
2005-12-29 00:38:27	0	0	1.9447E-7	7.3190001E-9
2005-12-29 00:38:30	0	0	1.94468E-7	7.3190001E-9
2005-12-29 00:38:33	0	0	1.94463E-7	7.3190001E-9
2005-12-29 00:38:36	0	0	1.94463E-7	7.3190001E-9
2005-12-29 00:38:39	0	0	1.9446E-7	7.3190001E-9
2005-12-29 00:38:42	0	0	1.94457E-7	7.3190001E-9
2005-12-29 00:38:45	0	0	1.94457E-7	7.3190001E-9
2005-12-29 00:38:48	0	0	1.94452E-7	7.318E-9
2005-12-29 00:38:51	0	0	1.94451E-7	7.318E-9
2005-12-29 00:38:54	0	0	1.94451E-7	7.318E-9
2005-12-29 00:38:57	0	0	1.9445601E-7	7.3190001E-9
2005-12-29 00:39:00	0	0	1.9445601E-7	7.3190001E-9
2005-12-29 00:39:03	0	0	1.94454E-7	7.3190001E-9
2005-12-29 00:39:06	0	0	1.9445E-7	7.318E-9
2005-12-29 00:39:09	0	0	1.9445E-7	7.318E-9
2005-12-29 00:39:12	0	0	1.9446E-7	7.3190001E-9
2005-12-29 00:39:15	0	0	1.9446701E-7	7.3190001E-9
2005-12-29 00:39:18	0	0	1.9446701E-7	7.3190001E-9
2005-12-29 00:39:21	0	0	1.9446099E-7	7.3190001E-9
2005-12-29 00:39:24	0	0	1.9446E-7	7.3190001E-9
2005-12-29 00:39:27	0	0	1.9446E-7	7.3190001E-9
2005-12-29 00:39:30	0	0	1.94454E-7	7.3190001E-9
2005-12-29 00:39:33	0	0	1.94454E-7	7.3190001E-9
2005-12-29 00:39:36	0	0	1.94452E-7	7.318E-9
2005-12-29 00:39:39	0	0	1.9444801E-7	7.318E-9
2005-12-29 00:39:42	0	0	1.9444801E-7	7.318E-9
2005-12-29 00:39:45	0	0	1.94452E-7	7.318E-9
2005-12-29 00:39:48	0	0	1.94454E-7	7.3190001E-9
2005-12-29 00:39:51	0	0	1.94454E-7	7.3190001E-9
2005-12-29 00:39:54	0	0	1.94458E-7	7.3190001E-9
2005-12-29 00:39:57	0	0	1.9445901E-7	7.3190001E-9
2005-12-29 00:40:00	0	0	1.9446E-7	7.3190001E-9
2005-12-29 00:40:03	0	0	1.9446399E-7	7.3190001E-9
2005-12-29 00:40:06	0	0	1.9446399E-7	7.3190001E-9
2005-12-29 00:40:09	0	0	1.9446099E-7	7.3190001E-9
2005-12-29 00:40:12	0	0	1.94458E-7	7.3190001E-9
2005-12-29 00:40:15	0	0	1.94458E-7	7.3190001E-9
2005-12-29 00:40:18	0	0	1.9446099E-7	7.3190001E-9
2005-12-29 00:40:21	0	0	1.94463E-7	7.3190001E-9
2005-12-29 00:40:24	0	0	1.94463E-7	7.3190001E-9
2005-12-29 00:40:27	0	0	1.94468E-7	7.3190001E-9
2005-12-29 00:40:30	0	0	1.94468E-7	7.3190001E-9
2005-12-29 00:40:33	0	0	1.94469E-7	7.3190001E-9
2005-12-29 00:40:36	0	0	1.9447199E-7	7.3200002E-9
2005-12-29 00:40:39	0	0	1.9447199E-7	7.3200002E-9
2005-12-29 00:40:42	0	0	1.9447501E-7	7.3200002E-9
2005-12-29 00:40:45	0	0	1.94477E-7	7.3200002E-9
2005-12-29 00:40:48	0	0	1.94477E-7	7.3200002E-9
2005-12-29 00:40:51	0	0	1.94471E-7	7.3200002E-9
2005-12-29 00:40:54	0	0	1.9447E-7	7.3190001E-9
2005-12-29 00:40:57	0	0	1.9447E-7	7.3190001E-9
2005-12-29 00:41:00	0	0	1.94474E-7	7.3200002E-9
2005-12-29 00:41:03	0	0	1.94474E-7	7.3200002E-9
2005-12-29 00:41:06	0	0	1.9447199E-7	7.3200002E-9
2005-12-29 00:41:09	0	0	1.9446701E-7	7.3190001E-9
2005-12-29 00:41:12	0	0	1.9446701E-7	7.3190001E-9
2005-12-29 00:41:15	0	0	1.94463E-7	7.3190001E-9
2005-12-29 00:41:18	0	0	1.9446099E-7	7.3190001E-9
2005-12-29 00:41:21	0	0	1.9446099E-7	7.3190001E-9
2005-12-29 00:41:24	0	0	1.9447501E-7	7.3200002E-9
2005-12-29 00:41:27	0	0	1.94477E-7	7.3200002E-9
2005-12-29 00:41:30	0	0	1.9447801E-7	7.3200002E-9
2005-12-29 00:41:33	0	0	1.94481E-7	7.3200002E-9
2005-12-29 00:41:36	0	0	1.94481E-7	7.3200002E-9
2005-12-29 00:41:39	0	0	1.9447801E-7	7.3200002E-9
2005-12-29 00:41:42	0	0	1.94474E-7	7.3200002E-9
2005-12-29 00:41:45	0	0	1.94474E-7	7.3200002E-9
2005-12-29 00:41:48	0	0	1.94469E-7	7.3190001E-9
2005-12-29 00:41:51	0	0	1.9446701E-7	7.3190001E-9
2005-12-29 00:41:54	0	0	1.9446701E-7	7.3190001E-9
2005-12-29 00:41:57	0	0	1.95591E-7	7.3190001E-9
2005-12-29 00:42:00	0	0	1.9446E-7	7.3190001E-9
2005-12-29 00:42:03	0	0	1.9446099E-7	7.3190001E-9
2005-12-29 00:42:06	0	0	1.94465E-7	7.3190001E-9
2005-12-29 00:42:09	0	0	1.94465E-7	7.3190001E-9
2005-12-29 00:42:12	0	0	1.94462E-7	7.3190001E-9
2005-12-29 00:42:15	0	0	1.9445901E-7	7.3190001E-9
2005-12-29 00:42:18	0	0	1.9445901E-7	7.3190001E-9
2005-12-29 00:42:21	0	0	1.94463E-7	7.3190001E-9
2005-12-29 00:42:24	0	0	1.9446399E-7	7.3190001E-9
2005-12-29 00:42:27	0	0	1.9446399E-7	7.3190001E-9
2005-12-29 00:42:30	0	0	1.94469E-7	7.3190001E-9
2005-12-29 00:42:33	0	0	1.94469E-7	7.3190001E-9
2005-12-29 00:42:36	0	0	1.9446701E-7	7.3190001E-9
2005-12-29 00:42:39	0	0	1.94462E-7	7.3190001E-9
2005-12-29 00:42:42	0	0	1.94462E-7	7.3190001E-9
2005-12-29 00:42:45	0	0	1.94458E-7	7.3190001E-9
2005-12-29 00:42:48	0	0	1.9445601E-7	7.3190001E-9
2005-12-29 00:42:51	0	0	1.9445601E-7	7.3190001E-9
2005-12-29 00:42:54	0	0	1.94469E-7	7.3190001E-9
2005-12-29 00:42:57	0	0	1.9447199E-7	7.3200002E-9
2005-12-29 00:43:00	0	0	1.94473E-7	7.3200002E-9
2005-12-29 00:43:03	0	0	1.94477E-7	7.3200002E-9
2005-12-29 00:43:06	0	0	1.94477E-7	7.3200002E-9
2005-12-29 00:43:09	0	0	1.94474E-7	7.3200002E-9
2005-12-29 00:43:12	0	0	1.9447E-7	7.3190001E-9
2005-12-29 00:43:15	0	0	1.9447E-7	7.3190001E-9
2005-12-29 00:43:18	0	0	1.94473E-7	7.3200002E-9
2005-12-29 00:43:21	0	0	1.94474E-7	7.3200002E-9
2005-12-29 00:43:24	0	0	1.94474E-7	7.3200002E-9
2005-12-29 00:43:27	0	0	1.94488E-7	7.3209998E-9
2005-12-29 00:43:30	0	0	1.9449E-7	7.3209998E-9
2005-12-29 00:43:33	0	0	1.9449E-7	7.3209998E-9
2005-12-29 00:43:36	0	0	1.94493E-7	7.3209998E-9
2005-12-29 00:43:39	0	0	1.94493E-7	7.3209998E-9
2005-12-29 00:43:42	0	0	1.94495E-7	7.3209998E-9
2005-12-29 00:43:45	0	0	1.95442E-7	7.3209998E-9
2005-12-29 00:43:48	0	0	1.9449701E-7	7.3209998E-9
2005-12-29 00:43:51	0	0	1.9449099E-7	7.3209998E-9
2005-12-29 00:43:54	0	0	1.94489E-7	7.3209998E-9
2005-12-29 00:43:57	0	0	1.94489E-7	7.3209998E-9
2005-12-29 00:44:00	0	0	1.94481E-7	7.3200002E-9
2005-12-29 00:44:03	0	0	1.94481E-7	7.3200002E-9
2005-12-29 00:44:06	0	0	1.9543199E-7	7.3200002E-9
2005-12-29 00:44:09	0	0	1.9597699E-7	7.3200002E-9
2005-12-29 00:44:12	0	0	1.94474E-7	7.3200002E-9
2005-12-29 00:44:15	0	0	1.9564099E-7	7.3200002E-9
2005-12-29 00:44:18	0	0	1.95672E-7	7.3200002E-9
2005-12-29 00:44:21	0	0	1.9447801E-7	7.3200002E-9
2005-12-29 00:44:24	0	0	1.9447199E-7	7.3200002E-9
2005-12-29 00:44:27	0	0	1.95434E-7	7.3200002E-9
2005-12-29 00:44:30	0	0	1.94471E-7	7.3200002E-9
2005-12-29 00:44:33	0	0	1.98724E-7	7.3190001E-9
2005-12-29 00:44:36	0	0	1.9446399E-7	7.3190001E-9
2005-12-29 00:44:39	0	0	1.94466E-7	7.3190001E-9
2005-12-29 00:44:42	0	0	1.94469E-7	7.3190001E-9
2005-12-29 00:44:45	0	0	1.9543199E-7	7.3190001E-9
2005-12-29 00:44:48	0	0	1.9447199E-7	7.3200002E-9
2005-12-29 00:44:51	0	0	1.94474E-7	7.3200002E-9
2005-12-29 00:44:54	0	0	1.94474E-7	7.3200002E-9
2005-12-29 00:44:57	0	0	1.94468E-7	7.3190001E-9
2005-12-29 00:45:00	0	0	1.9446701E-7	7.3190001E-9
2005-12-29 00:45:03	0	0	1.94466E-7	7.3190001E-9
2005-12-29 00:45:06	0	0	1.9579601E-7	7.3190001E-9
2005-12-29 00:45:09	0	0	1.9446E-7	7.3190001E-9
2005-12-29 00:45:12	0	0	1.98783E-7	7.3190001E-9
2005-12-29 00:45:15	0	0	1.94454E-7	7.3190001E-9
2005-12-29 00:45:18	0	0	1.94454E-7	7.3190001E-9
2005-12-29 00:45:21	0	0	1.9561E-7	7.3190001E-9
2005-12-29 00:45:24	0	0	1.9445901E-7	7.3190001E-9
2005-12-29 00:45:27	0	0	1.9445901E-7	7.3190001E-9
2005-12-29 00:45:30	0	0	1.9445299E-7	7.3190001E-9
2005-12-29 00:45:33	0	0	1.9445299E-7	7.3190001E-9
2005-12-29 00:45:36	0	0	1.94457E-7	7.3190001E-9
2005-12-29 00:45:39	0	0	1.9572001E-7	7.3190001E-9
2005-12-29 00:45:42	0	0	1.9447E-7	7.3190001E-9
2005-12-29 00:45:45	0	0	1.96801E-7	7.3200002E-9
2005-12-29 00:45:48	0	0	2.0168601E-7	7.3200002E-9
2005-12-29 00:45:51	0	0	1.99146E-7	7.3200002E-9
2005-12-29 00:45:54	0	0	2.0026E-7	7.3190001E-9
2005-12-29 00:45:57	0	0	1.97349E-7	7.3190001E-9
2005-12-29 00:46:00	0	0	1.9446701E-7	7.3190001E-9
2005-12-29 00:46:03	0	0	1.96909E-7	7.3190001E-9
2005-12-29 00:46:06	0	0	1.9446099E-7	7.3190001E-9
2005-12-29 00:46:09	0	0	1.99485E-7	7.3190001E-9
2005-12-29 00:46:12	0	0	1.95862E-7	7.3190001E-9
2005-12-29 00:46:15	0	0	2.0023499E-7	7.3190001E-9
2005-12-29 00:46:18	0	0	1.9893599E-7	7.3190001E-9
2005-12-29 00:46:21	0	0	1.9893901E-7	7.3190001E-9
2005-12-29 00:46:24	0	0	1.9926701E-7	7.3190001E-9
2005-12-29 00:46:27	0	0	1.96858E-7	7.3190001E-9
2005-12-29 00:46:30	0	0	2.0166399E-7	7.3190001E-9
2005-12-29 00:46:33	0	0	2.004E-7	7.318E-9
2005-12-29 00:46:36	0	0	2.0017301E-7	7.318E-9
2005-12-29 00:46:39	0	0	1.99947E-7	7.318E-9
2005-12-29 00:46:42	0	0	2.00171E-7	7.318E-9
2005-12-29 00:46:45	0	0	2.00434E-7	7.3190001E-9
2005-12-29 00:46:48	0	0	1.99262E-7	7.3190001E-9
2005-12-29 00:46:51	0	0	2.0166E-7	7.318E-9
2005-12-29 00:46:54	0	0	1.97525E-7	7.318E-9
2005-12-29 00:46:57	0	0	2.00543E-7	7.318E-9
2005-12-29 00:47:00	0	0	1.97285E-7	7.318E-9
2005-12-29 00:47:03	0	0	2.0051399E-7	7.318E-9
2005-12-29 00:47:06	0	0	1.97733E-7	7.318E-9
2005-12-29 00:47:09	0	0	1.94447E-7	7.318E-9
2005-12-29 00:47:12	0	0	1.98124E-7	7.318E-9
2005-12-29 00:47:15	0	0	2.0029699E-7	7.318E-9
2005-12-29 00:47:18	0	0	1.99412E-7	7.318E-9
2005-12-29 00:47:21	0	0	1.9869201E-7	7.318E-9
2005-12-29 00:47:24	0	0	1.99788E-7	7.318E-9
2005-12-29 00:47:27	0	0	2.0165901E-7	7.318E-9
2005-12-29 00:47:30	0	0	1.9801E-7	7.318E-9
2005-12-29 00:47:33	0	0	1.96939E-7	7.3190001E-9
2005-12-29 00:47:36	0	0	1.98865E-7	7.3190001E-9
2005-12-29 00:47:39	0	0	1.9957299E-7	7.318E-9
2005-12-29 00:47:42	0	0	1.98774E-7	7.318E-9
2005-12-29 00:47:45	0	0	1.95439E-7	7.318E-9
2005-12-29 00:47:48	0	0	1.97175E-7	7.318E-9
2005-12-29 00:47:51	0	0	1.99339E-7	7.318E-9
2005-12-29 00:47:54	0	0	1.97923E-7	7.318E-9
2005-12-29 00:47:57	0	0	1.97726E-7	7.318E-9
2005-12-29 00:48:00	0	0	1.97376E-7	7.318E-9
2005-12-29 00:48:03	0	0	1.9444801E-7	7.318E-9
2005-12-29 00:48:06	0	0	1.9742799E-7	7.318E-9
2005-12-29 00:48:09	0	0	2.0165299E-7	7.318E-9
2005-12-29 00:48:12	0	0	2.01655E-7	7.318E-9
2005-12-29 00:48:15	0	0	2.0165901E-7	7.318E-9
2005-12-29 00:48:18	0	0	2.0165901E-7	7.318E-9
2005-12-29 00:48:21	0	0	2.0083E-7	7.3190001E-9
2005-12-29 00:48:24	0	0	2.01676E-7	7.3190001E-9
2005-12-29 00:48:27	0	0	1.99273E-7	7.3190001E-9
2005-12-29 00:48:30	0	0	2.01671E-7	7.3190001E-9
2005-12-29 00:48:33	0	0	2.0167001E-7	7.3190001E-9
2005-12-29 00:48:36	0	0	2.01671E-7	7.3190001E-9
2005-12-29 00:48:39	0	0	2.0167499E-7	7.3190001E-9
2005-12-29 00:48:42	0	0	2.0167499E-7	7.3190001E-9
2005-12-29 00:48:45	0	0	2.0023001E-7	7.3190001E-9
2005-12-29 00:48:48	0	0	2.01668E-7	7.3190001E-9
2005-12-29 00:48:51	0	0	2.01668E-7	7.3190001E-9
2005-12-29 00:48:54	0	0	2.0166399E-7	7.3190001E-9
2005-12-29 00:48:57	0	0	2.01662E-7	7.318E-9
2005-12-29 00:49:00	0	0	2.01662E-7	7.318E-9
2005-12-29 00:49:03	0	0	2.0165599E-7	7.318E-9
2005-12-29 00:49:06	0	0	2.0165599E-7	7.318E-9
2005-12-29 00:49:09	0	0	2.01658E-7	7.318E-9
2005-12-29 00:49:12	0	0	2.00408E-7	7.318E-9
2005-12-29 00:49:15	0	0	2.01662E-7	7.318E-9
2005-12-29 00:49:18	0	0	2.01665E-7	7.3190001E-9
2005-12-29 00:49:21	0	0	2.01668E-7	7.3190001E-9
2005-12-29 00:49:24	0	0	2.01668E-7	7.3190001E-9
2005-12-29 00:49:27	0	0	2.0167199E-7	7.3190001E-9
2005-12-29 00:49:30	0	0	2.01673E-7	7.3190001E-9
2005-12-29 00:49:33	0	0	2.01673E-7	7.3190001E-9
2005-12-29 00:49:36	0	0	2.0166701E-7	7.3190001E-9
2005-12-29 00:49:39	0	0	2.0166701E-7	7.3190001E-9
2005-12-29 00:49:42	0	0	2.01665E-7	7.3190001E-9
2005-12-29 00:49:45	0	0	2.01661E-7	7.318E-9
2005-12-29 00:49:48	0	0	2.01661E-7	7.318E-9
2005-12-29 00:49:51	0	0	2.01657E-7	7.318E-9
2005-12-29 00:49:54	0	0	2.01655E-7	7.318E-9
2005-12-29 00:49:57	0	0	2.01655E-7	7.318E-9
2005-12-29 00:50:00	0	0	2.0166E-7	7.318E-9
2005-12-29 00:50:03	0	0	2.01661E-7	7.318E-9
2005-12-29 00:50:06	0	0	2.0166E-7	7.318E-9
2005-12-29 00:50:09	0	0	2.01655E-7	7.318E-9
2005-12-29 00:50:12	0	0	2.01655E-7	7.318E-9
2005-12-29 00:50:15	0	0	2.0165299E-7	7.318E-9
2005-12-29 00:50:18	0	0	2.01649E-7	7.318E-9
2005-12-29 00:50:21	0	0	2.01649E-7	7.318E-9
2005-12-29 00:50:24	0	0	2.01646E-7	7.318E-9
2005-12-29 00:50:27	0	0	2.01644E-7	7.3169999E-9
2005-12-29 00:50:30	0	0	2.01644E-7	7.3169999E-9
2005-12-29 00:50:33	0	0	2.01639E-7	7.3169999E-9
2005-12-29 00:50:36	0	0	2.01639E-7	7.3169999E-9
2005-12-29 00:50:39	0	0	2.0164001E-7	7.3169999E-9
2005-12-29 00:50:42	0	0	2.01646E-7	7.318E-9
2005-12-29 00:50:45	0	0	2.01646E-7	7.318E-9
2005-12-29 00:50:48	0	0	2.01644E-7	7.3169999E-9
2005-12-29 00:50:51	0	0	2.01641E-7	7.3169999E-9
2005-12-29 00:50:54	0	0	2.01641E-7	7.3169999E-9
2005-12-29 00:50:57	0	0	2.0163699E-7	7.3169999E-9
2005-12-29 00:51:00	0	0	2.01636E-7	7.3169999E-9
2005-12-29 00:51:03	0	0	2.01636E-7	7.3169999E-9
2005-12-29 00:51:06	0	0	2.01631E-7	7.3169999E-9
2005-12-29 00:51:09	0	0	2.01631E-7	7.3169999E-9
2005-12-29 00:51:12	0	0	2.0163E-7	7.3169999E-9
2005-12-29 00:51:15	0	0	2.01627E-7	7.3159998E-9
2005-12-29 00:51:18	0	0	2.01627E-7	7.3159998E-9
2005-12-29 00:51:21	0	0	2.01625E-7	7.3159998E-9
2005-12-29 00:51:24	0	0	2.01623E-7	7.3159998E-9
2005-12-29 00:51:27	0	0	2.01623E-7	7.3159998E-9
2005-12-29 00:51:30	0	0	2.0162E-7	7.3159998E-9
2005-12-29 00:51:33	0	0	2.01619E-7	7.3159998E-9
2005-12-29 00:51:36	0	0	2.01619E-7	7.3159998E-9
2005-12-29 00:51:39	0	0	2.01627E-7	7.3159998E-9
2005-12-29 00:51:42	0	0	2.01627E-7	7.3159998E-9
2005-12-29 00:51:45	0	0	2.01625E-7	7.3159998E-9
2005-12-29 00:51:48	0	0	2.01623E-7	7.3159998E-9
2005-12-29 00:51:51	0	0	2.01623E-7	7.3159998E-9
2005-12-29 00:51:54	0	0	2.0162E-7	7.3159998E-9
2005-12-29 00:51:57	0	0	2.01619E-7	7.3159998E-9
2005-12-29 00:52:00	0	0	2.01619E-7	7.3159998E-9
2005-12-29 00:52:03	0	0	2.0161499E-7	7.3159998E-9
2005-12-29 00:52:06	0	0	2.0161499E-7	7.3159998E-9
2005-12-29 00:52:09	0	0	2.01614E-7	7.3159998E-9
2005-12-29 00:52:12	0	0	2.01611E-7	7.3159998E-9
2005-12-29 00:52:15	0	0	2.01611E-7	7.3159998E-9
2005-12-29 00:52:18	0	0	2.0161001E-7	7.3159998E-9
2005-12-29 00:52:21	0	0	2.01608E-7	7.3150002E-9
2005-12-29 00:52:24	0	0	2.01608E-7	7.3150002E-9
2005-12-29 00:52:27	0	0	2.01606E-7	7.3150002E-9
2005-12-29 00:52:30	0	0	2.01605E-7	7.3150002E-9
2005-12-29 00:52:33	0	0	2.01605E-7	7.3150002E-9
2005-12-29 00:52:36	0	0	2.0161301E-7	7.3159998E-9
2005-12-29 00:52:39	0	0	2.0161301E-7	7.3159998E-9
2005-12-29 00:52:42	0	0	2.0161301E-7	7.3159998E-9
2005-12-29 00:52:45	0	0	2.0161001E-7	7.3159998E-9
2005-12-29 00:52:48	0	0	2.0161001E-7	7.3159998E-9
2005-12-29 00:52:51	0	0	1.99195E-7	7.3150002E-9
2005-12-29 00:52:54	0	0	2.0160699E-7	7.3150002E-9
2005-12-29 00:52:57	0	0	1.99683E-7	7.3150002E-9
2005-12-29 00:53:00	0	0	2.01623E-7	7.3159998E-9
2005-12-29 00:53:03	0	0	2.0162599E-7	7.3159998E-9
2005-12-29 00:53:06	0	0	2.0162599E-7	7.3159998E-9
2005-12-29 00:53:09	0	0	2.01622E-7	7.3159998E-9
2005-12-29 00:53:12	0	0	2.01622E-7	7.3159998E-9
2005-12-29 00:53:15	0	0	2.0162101E-7	7.3159998E-9
2005-12-29 00:53:18	0	0	2.0161799E-7	7.3159998E-9
2005-12-29 00:53:21	0	0	2.0161799E-7	7.3159998E-9
2005-12-29 00:53:24	0	0	2.01623E-7	7.3159998E-9
2005-12-29 00:53:27	0	0	2.0162599E-7	7.3159998E-9
2005-12-29 00:53:30	0	0	2.0162599E-7	7.3159998E-9
2005-12-29 00:53:33	0	0	2.01623E-7	7.3159998E-9
2005-12-29 00:53:36	0	0	2.01622E-7	7.3159998E-9
2005-12-29 00:53:39	0	0	2.01622E-7	7.3159998E-9
2005-12-29 00:53:42	0	0	2.0161799E-7	7.3159998E-9
2005-12-29 00:53:45	0	0	1.97292E-7	7.3159998E-9
2005-12-29 00:53:48	0	0	1.98591E-7	7.3159998E-9
2005-12-29 00:53:51	0	0	2.0161499E-7	7.3159998E-9
2005-12-29 00:53:54	0	0	2.0043301E-7	7.3159998E-9
2005-12-29 00:53:57	0	0	1.98029E-7	7.3159998E-9
2005-12-29 00:54:00	0	0	2.01611E-7	7.3159998E-9
2005-12-29 00:54:03	0	0	1.99208E-7	7.3159998E-9
2005-12-29 00:54:06	0	0	2.01608E-7	7.3150002E-9
2005-12-29 00:54:09	0	0	2.01608E-7	7.3150002E-9
2005-12-29 00:54:12	0	0	2.00524E-7	7.3150002E-9
2005-12-29 00:54:15	0	0	2.00405E-7	7.3159998E-9
2005-12-29 00:54:18	0	0	1.95704E-7	7.3159998E-9
2005-12-29 00:54:21	0	0	1.996E-7	7.3159998E-9
2005-12-29 00:54:24	0	0	1.97774E-7	7.3159998E-9
2005-12-29 00:54:27	0	0	1.9869E-7	7.3159998E-9
2005-12-29 00:54:30	0	0	1.96662E-7	7.3159998E-9
2005-12-29 00:54:33	0	0	2.00283E-7	7.3150002E-9
2005-12-29 00:54:36	0	0	1.9917999E-7	7.3150002E-9
2005-12-29 00:54:39	0	0	1.97985E-7	7.3150002E-9
2005-12-29 00:54:42	0	0	2.00359E-7	7.3150002E-9
2005-12-29 00:54:45	0	0	1.98679E-7	7.3159998E-9
2005-12-29 00:54:48	0	0	1.98739E-7	7.3159998E-9
2005-12-29 00:54:51	0	0	1.98682E-7	7.3159998E-9
2005-12-29 00:54:54	0	0	1.94419E-7	7.3169999E-9
2005-12-29 00:54:57	0	0	1.9554599E-7	7.3169999E-9
2005-12-29 00:55:00	0	0	2.0036499E-7	7.3169999E-9
2005-12-29 00:55:03	0	0	1.95749E-7	7.3169999E-9
2005-12-29 00:55:06	0	0	1.97109E-7	7.3169999E-9
2005-12-29 00:55:09	0	0	1.9441801E-7	7.3169999E-9
2005-12-29 00:55:12	0	0	1.94414E-7	7.3159998E-9
2005-12-29 00:55:15	0	0	1.96817E-7	7.3159998E-9
2005-12-29 00:55:18	0	0	1.96968E-7	7.3159998E-9
2005-12-29 00:55:21	0	0	1.9442101E-7	7.3169999E-9
2005-12-29 00:55:24	0	0	1.9442101E-7	7.3169999E-9
2005-12-29 00:55:27	0	0	1.94425E-7	7.3169999E-9
2005-12-29 00:55:30	0	0	1.9583401E-7	7.3169999E-9
2005-12-29 00:55:33	0	0	1.9570901E-7	7.3169999E-9
2005-12-29 00:55:36	0	0	1.9443399E-7	7.3169999E-9
2005-12-29 00:55:39	0	0	1.94435E-7	7.318E-9
2005-12-29 00:55:42	0	0	1.9443399E-7	7.3169999E-9
2005-12-29 00:55:45	0	0	1.9443E-7	7.3169999E-9
2005-12-29 00:55:48	0	0	1.9443E-7	7.3169999E-9
2005-12-29 00:55:51	0	0	1.94433E-7	7.3169999E-9
2005-12-29 00:55:54	0	0	1.94436E-7	7.318E-9
2005-12-29 00:55:57	0	0	1.94436E-7	7.318E-9
2005-12-29 00:56:00	0	0	1.94433E-7	7.3169999E-9
2005-12-29 00:56:03	0	0	1.94431E-7	7.3169999E-9
2005-12-29 00:56:06	0	0	1.94431E-7	7.3169999E-9
2005-12-29 00:56:09	0	0	1.94438E-7	7.318E-9
2005-12-29 00:56:12	0	0	1.94438E-7	7.318E-9
2005-12-29 00:56:15	0	0	1.94439E-7	7.318E-9
2005-12-29 00:56:18	0	0	1.9650901E-7	7.318E-9
2005-12-29 00:56:21	0	0	1.94444E-7	6.993E-9
2005-12-29 00:56:24	0	0	1.94441E-7	7.318E-9
2005-12-29 00:56:27	0	0	1.94439E-7	7.318E-9
2005-12-29 00:56:30	0	0	1.94439E-7	6.984E-9
2005-12-29 00:56:33	0	0	1.94444E-7	6.923E-9
2005-12-29 00:56:36	0	0	1.9444499E-7	7.318E-9
2005-12-29 00:56:39	0	0	1.9444499E-7	6.714E-9
2005-12-29 00:56:42	0	0	1.9445E-7	7.318E-9
2005-12-29 00:56:45	0	0	1.9445E-7	6.6850001E-9
2005-12-29 00:56:48	0	0	1.94449E-7	7.318E-9
2005-12-29 00:56:51	0	0	1.9444499E-7	6.4100001E-9
2005-12-29 00:56:54	0	0	1.9444499E-7	7.023E-9
2005-12-29 00:56:57	0	0	1.9444199E-7	7.318E-9
2005-12-29 00:57:00	0	0	1.94439E-7	7.318E-9
2005-12-29 00:57:03	0	0	1.94439E-7	7.318E-9
2005-12-29 00:57:06	0	0	1.94454E-7	6.9969999E-9
2005-12-29 00:57:09	0	0	1.94457E-7	7.3190001E-9
2005-12-29 00:57:12	0	0	1.94457E-7	7.3190001E-9
2005-12-29 00:57:15	0	0	1.94462E-7	7.3190001E-9
2005-12-29 00:57:18	0	0	1.94462E-7	7.3190001E-9
2005-12-29 00:57:21	0	0	1.9446399E-7	7.3190001E-9
2005-12-29 00:57:24	0	0	1.9446701E-7	7.3190001E-9
2005-12-29 00:57:27	0	0	1.9446701E-7	7.0050001E-9
2005-12-29 00:57:30	0	0	1.94462E-7	7.3190001E-9
2005-12-29 00:57:33	0	0	1.9446E-7	6.7810002E-9
2005-12-29 00:57:36	0	0	1.9446E-7	7.3190001E-9
2005-12-29 00:57:39	0	0	1.94465E-7	7.3190001E-9
2005-12-29 00:57:42	0	0	1.94465E-7	7.3190001E-9
2005-12-29 00:57:45	0	0	1.9446399E-7	7.3190001E-9
2005-12-29 00:57:48	0	0	1.9445901E-7	7.3190001E-9
2005-12-29 00:57:51	0	0	1.9445901E-7	7.013E-9
2005-12-29 00:57:54	0	0	1.9445601E-7	7.3190001E-9
2005-12-29 00:57:57	0	0	1.94452E-7	6.9819999E-9
2005-12-29 00:58:00	0	0	1.9445299E-7	7.3190001E-9
2005-12-29 00:58:03	0	0	1.9444801E-7	7.318E-9
2005-12-29 00:58:06	0	0	1.94447E-7	7.318E-9
2005-12-29 00:58:09	0	0	1.94447E-7	7.014E-9
2005-12-29 00:58:12	0	0	1.94441E-7	7.318E-9
2005-12-29 00:58:15	0	0	1.94441E-7	7.318E-9
2005-12-29 00:58:18	0	0	1.9444001E-7	7.0550001E-9
2005-12-29 00:58:21	0	0	1.94436E-7	7.318E-9
2005-12-29 00:58:24	0	0	1.94436E-7	7.318E-9
2005-12-29 00:58:27	0	0	1.94433E-7	6.9859998E-9
2005-12-29 00:58:30	0	0	1.94431E-7	7.3169999E-9
2005-12-29 00:58:33	0	0	1.94431E-7	7.0109998E-9
2005-12-29 00:58:36	0	0	1.9444499E-7	7.318E-9
2005-12-29 00:58:39	0	0	1.94449E-7	7.088E-9
2005-12-29 00:58:42	0	0	1.94449E-7	7.318E-9
2005-12-29 00:58:45	0	0	1.94443E-7	6.5600001E-9
2005-12-29 00:58:48	0	0	1.94443E-7	7.318E-9
2005-12-29 00:58:51	0	0	1.9444499E-7	7.318E-9
2005-12-29 00:58:54	0	0	1.94449E-7	7.318E-9
2005-12-29 00:58:57	0	0	1.94449E-7	6.6829999E-9
2005-12-29 00:59:00	0	0	1.9444499E-7	7.318E-9
2005-12-29 00:59:03	0	0	1.94443E-7	7.318E-9
2005-12-29 00:59:06	0	0	1.94443E-7	7.318E-9
2005-12-29 00:59:09	0	0	1.94438E-7	7.318E-9
2005-12-29 00:59:12	0	0	1.94438E-7	7.318E-9
2005-12-29 00:59:15	0	0	1.9443701E-7	6.998E-9
2005-12-29 00:59:18	0	0	1.94433E-7	7.3169999E-9
2005-12-29 00:59:21	0	0	1.94433E-7	6.9200001E-9
2005-12-29 00:59:24	0	0	1.94431E-7	7.3169999E-9
2005-12-29 00:59:27	0	0	1.94428E-7	7.3169999E-9
2005-12-29 00:59:30	0	0	1.94428E-7	6.619E-9
2005-12-29 00:59:33	0	0	1.94425E-7	7.3169999E-9
2005-12-29 00:59:36	0	0	1.94423E-7	6.6800001E-9
2005-12-29 00:59:39	0	0	1.94423E-7	6.9919999E-9
2005-12-29 00:59:42	0	0	1.94419E-7	7.3169999E-9
2005-12-29 00:59:45	0	0	1.94419E-7	7.0219999E-9
2005-12-29 00:59:48	0	0	1.9441801E-7	6.924E-9
2005-12-29 00:59:51	0	0	1.9441499E-7	7.3159998E-9
2005-12-29 00:59:54	0	0	1.9441499E-7	7.3159998E-9
2005-12-29 00:59:57	0	0	1.9441801E-7	7.3169999E-9
2005-12-29 01:00:00	0	0	1.94422E-7	6.6679999E-9
2005-12-29 01:00:03	0	0	1.94422E-7	7.0419999E-9
2005-12-29 01:00:06	0	0	1.94419E-7	7.3169999E-9
2005-12-29 01:00:09	0	0	1.9441801E-7	7.3169999E-9
2005-12-29 01:00:12	0	0	1.9441801E-7	7.3169999E-9
2005-12-29 01:00:15	0	0	1.94413E-7	6.7179999E-9
2005-12-29 01:00:18	0	0	1.94413E-7	7.3159998E-9
2005-12-29 01:00:21	0	0	1.94412E-7	7.3159998E-9
2005-12-29 01:00:24	0	0	1.9441001E-7	7.3159998E-9
2005-12-29 01:00:27	0	0	1.9441001E-7	7.3159998E-9
2005-12-29 01:00:30	0	0	1.94414E-7	7.3159998E-9
2005-12-29 01:00:33	0	0	1.94417E-7	7.3169999E-9
2005-12-29 01:00:36	0	0	1.94417E-7	7.0490001E-9
2005-12-29 01:00:39	0	0	1.94414E-7	7.3159998E-9
2005-12-29 01:00:42	0	0	1.94413E-7	7.3159998E-9
2005-12-29 01:00:45	0	0	1.94414E-7	7.3159998E-9
2005-12-29 01:00:48	0	0	1.9442E-7	7.3169999E-9
2005-12-29 01:00:51	0	0	1.9442E-7	7.3169999E-9
2005-12-29 01:00:54	0	0	1.94419E-7	7.3169999E-9
2005-12-29 01:00:57	0	0	1.94416E-7	7.3159998E-9
2005-12-29 01:01:00	0	0	1.94416E-7	7.3159998E-9
2005-12-29 01:01:03	0	0	1.9442101E-7	7.3169999E-9
2005-12-29 01:01:06	0	0	1.94423E-7	7.3169999E-9
2005-12-29 01:01:09	0	0	1.94423E-7	7.3169999E-9
2005-12-29 01:01:12	0	0	1.94408E-7	7.3159998E-9
2005-12-29 01:01:15	0	0	1.94408E-7	6.8979999E-9
2005-12-29 01:01:18	0	0	1.9440699E-7	7.0109998E-9
2005-12-29 01:01:21	0	0	1.94404E-7	7.003E-9
2005-12-29 01:01:24	0	0	1.94404E-7	7.3159998E-9
2005-12-29 01:01:27	0	0	1.94408E-7	7.3159998E-9
2005-12-29 01:01:30	0	0	1.94412E-7	7.0890001E-9
2005-12-29 01:01:33	0	0	1.94412E-7	6.9450001E-9
2005-12-29 01:01:36	0	0	1.94409E-7	7.3159998E-9
2005-12-29 01:01:39	0	0	1.94408E-7	7.3159998E-9
2005-12-29 01:01:42	0	0	1.94408E-7	7.3159998E-9
2005-12-29 01:01:45	0	0	1.94404E-7	7.3159998E-9
2005-12-29 01:01:48	0	0	1.94404E-7	7.008E-9
2005-12-29 01:01:51	0	0	1.94406E-7	7.3159998E-9
2005-12-29 01:01:54	0	0	1.94412E-7	6.5760002E-9
2005-12-29 01:01:57	0	0	1.94412E-7	7.1059998E-9
2005-12-29 01:02:00	0	0	1.94416E-7	7.3159998E-9
2005-12-29 01:02:03	0	0	1.9442E-7	7.3169999E-9
2005-12-29 01:02:06	0	0	1.9442E-7	6.9919999E-9
2005-12-29 01:02:09	0	0	1.94425E-7	7.3169999E-9
2005-12-29 01:02:12	0	0	1.94427E-7	7.3169999E-9
2005-12-29 01:02:15	0	0	1.94427E-7	6.9560002E-9
2005-12-29 01:02:18	0	0	1.94422E-7	7.3169999E-9
2005-12-29 01:02:21	0	0	1.94422E-7	7.3169999E-9
2005-12-29 01:02:24	0	0	1.94425E-7	7.3169999E-9
2005-12-29 01:02:27	0	0	1.9442901E-7	6.999E-9
2005-12-29 01:02:30	0	0	1.9442901E-7	7.3169999E-9
2005-12-29 01:02:33	0	0	1.94433E-7	7.3169999E-9
2005-12-29 01:02:36	0	0	1.94436E-7	6.923E-9
2005-12-29 01:02:39	0	0	1.94436E-7	6.2319998E-9
2005-12-29 01:02:42	0	0	1.94441E-7	6.8069999E-9
2005-12-29 01:02:45	0	0	1.9444199E-7	7.318E-9
2005-12-29 01:02:48	0	0	1.94441E-7	6.6829999E-9
2005-12-29 01:02:51	0	0	1.9443701E-7	6.7119998E-9
2005-12-29 01:02:54	0	0	1.9443701E-7	6.319E-9
2005-12-29 01:02:57	0	0	1.94439E-7	6.8860002E-9
2005-12-29 01:03:00	0	0	1.94443E-7	7.318E-9
2005-12-29 01:03:03	0	0	1.94443E-7	6.8129999E-9
2005-12-29 01:03:06	0	0	1.94447E-7	6.9569999E-9
2005-12-29 01:03:09	0	0	1.94449E-7	6.999E-9
2005-12-29 01:03:12	0	0	1.94449E-7	7.318E-9
2005-12-29 01:03:15	0	0	1.94443E-7	6.6250001E-9
2005-12-29 01:03:18	0	0	1.94443E-7	7.318E-9
2005-12-29 01:03:21	0	0	1.9581699E-7	7.318E-9
2005-12-29 01:03:24	0	0	1.94438E-7	7.318E-9
2005-12-29 01:03:27	0	0	1.94438E-7	7.009E-9
2005-12-29 01:03:30	0	0	1.94435E-7	7.318E-9
2005-12-29 01:03:33	0	0	1.94432E-7	6.6350001E-9
2005-12-29 01:03:36	0	0	1.94433E-7	6.3510002E-9
2005-12-29 01:03:39	0	0	1.9442901E-7	6.978E-9
2005-12-29 01:03:42	0	0	1.94428E-7	6.924E-9
2005-12-29 01:03:45	0	0	1.97102E-7	6.7529999E-9
2005-12-29 01:03:48	0	0	1.9443399E-7	6.1279999E-9
2005-12-29 01:03:51	0	0	1.9443399E-7	5.7420002E-9
2005-12-29 01:03:54	0	0	1.9442901E-7	5.7429999E-9
2005-12-29 01:03:57	0	0	1.9441801E-7	5.944E-9
2005-12-29 01:04:00	0	0	1.9441801E-7	6.2100001E-9
2005-12-29 01:04:03	0	0	1.94416E-7	5.7910001E-9
2005-12-29 01:04:06	0	0	1.94414E-7	5.8960001E-9
2005-12-29 01:04:09	0	0	1.94414E-7	5.41E-9
2005-12-29 01:04:12	0	0	1.94411E-7	6.0719998E-9
2005-12-29 01:04:15	0	0	1.9441001E-7	6.079E-9
2005-12-29 01:04:18	0	0	1.9441001E-7	5.9969998E-9
2005-12-29 01:04:21	0	0	1.94406E-7	7.0969999E-9
2005-12-29 01:04:24	0	0	1.94406E-7	6.1729999E-9
2005-12-29 01:04:27	0	0	1.94405E-7	6.9010002E-9
2005-12-29 01:04:30	0	0	1.94403E-7	7.3159998E-9
2005-12-29 01:04:33	0	0	1.94403E-7	6.3419998E-9
2005-12-29 01:04:36	0	0	1.94401E-7	5.4089999E-9
2005-12-29 01:04:39	0	0	1.9439899E-7	6.9419999E-9
2005-12-29 01:04:42	0	0	1.9439899E-7	6.5329999E-9
2005-12-29 01:04:45	0	0	1.9439599E-7	5.7920002E-9
2005-12-29 01:04:48	0	0	1.9439599E-7	6.2060002E-9
2005-12-29 01:04:51	0	0	1.94398E-7	6.629E-9
2005-12-29 01:04:54	0	0	1.94404E-7	5.7320002E-9
2005-12-29 01:04:57	0	0	1.94404E-7	5.4089999E-9
2005-12-29 01:05:00	0	0	1.94403E-7	6.3310002E-9
2005-12-29 01:05:03	0	0	1.94401E-7	6.199E-9
2005-12-29 01:05:06	0	0	1.94401E-7	6.5429999E-9
2005-12-29 01:05:09	0	0	1.9440699E-7	5.4089999E-9
2005-12-29 01:05:12	0	0	1.94409E-7	5.41E-9
2005-12-29 01:05:15	0	0	1.94409E-7	5.41E-9
2005-12-29 01:05:18	0	0	1.94417E-7	5.73E-9
2005-12-29 01:05:21	0	0	1.94417E-7	6.7379999E-9
2005-12-29 01:05:24	0	0	1.9441499E-7	5.8139999E-9
2005-12-29 01:05:27	0	0	1.94412E-7	5.8070002E-9
2005-12-29 01:05:30	0	0	1.94412E-7	6.5060002E-9
2005-12-29 01:05:33	0	0	1.94417E-7	5.7420002E-9
2005-12-29 01:05:36	0	0	1.9442E-7	6.9660002E-9
2005-12-29 01:05:39	0	0	1.9442E-7	6.0410001E-9
2005-12-29 01:05:42	0	0	1.94416E-7	7.043E-9
2005-12-29 01:05:45	0	0	1.94416E-7	5.41E-9
2005-12-29 01:05:48	0	0	1.94416E-7	5.41E-9
2005-12-29 01:05:51	0	0	1.94412E-7	5.6589999E-9
2005-12-29 01:05:54	0	0	1.94412E-7	6.1650001E-9
2005-12-29 01:05:57	0	0	1.9441001E-7	6.104E-9
2005-12-29 01:06:00	0	0	1.94408E-7	6.3660002E-9
2005-12-29 01:06:03	0	0	1.94408E-7	5.41E-9
2005-12-29 01:06:06	0	0	1.94412E-7	5.6489999E-9
2005-12-29 01:06:09	0	0	1.9441499E-7	6.159E-9
2005-12-29 01:06:12	0	0	1.9441499E-7	5.41E-9
2005-12-29 01:06:15	0	0	1.94412E-7	6.7119998E-9
2005-12-29 01:06:18	0	0	1.94411E-7	5.41E-9
2005-12-29 01:06:21	0	0	1.93213E-7	6.998E-9
2005-12-29 01:06:24	0	0	1.93332E-7	6.4269998E-9
2005-12-29 01:06:27	0	0	1.9439599E-7	6.134E-9
2005-12-29 01:06:30	0	0	1.94395E-7	5.4089999E-9
2005-12-29 01:06:33	0	0	1.94393E-7	6.5419998E-9
2005-12-29 01:06:36	0	0	1.94393E-7	5.6770002E-9
2005-12-29 01:06:39	0	0	1.9439101E-7	6.1160002E-9
2005-12-29 01:06:42	0	0	1.9320299E-7	6.6869998E-9
2005-12-29 01:06:45	0	0	1.9439E-7	6.3019998E-9
2005-12-29 01:06:48	0	0	1.9438799E-7	5.7970002E-9
2005-12-29 01:06:51	0	0	1.9438799E-7	5.4079998E-9
2005-12-29 01:06:54	0	0	1.94387E-7	5.4079998E-9
2005-12-29 01:06:57	0	0	1.94385E-7	5.4079998E-9
2005-12-29 01:07:00	0	0	1.91835E-7	6.3319998E-9
2005-12-29 01:07:03	0	0	1.93159E-7	5.7160001E-9
2005-12-29 01:07:06	0	0	1.91806E-7	6.9800001E-9
2005-12-29 01:07:09	0	0	1.91777E-7	7.0100001E-9
2005-12-29 01:07:12	0	0	1.9134001E-7	6.6369998E-9
2005-12-29 01:07:15	0	0	1.9437999E-7	6.5360002E-9
2005-12-29 01:07:18	0	0	1.9437999E-7	6.679E-9
2005-12-29 01:07:21	0	0	1.94378E-7	6.2660002E-9
2005-12-29 01:07:24	0	0	1.9322999E-7	5.7279999E-9
2005-12-29 01:07:27	0	0	1.87171E-7	5.4079998E-9
2005-12-29 01:07:30	0	0	1.92079E-7	6.4500001E-9
2005-12-29 01:07:33	0	0	1.89733E-7	6.4219998E-9
2005-12-29 01:07:36	0	0	1.9004101E-7	6.5460002E-9
2005-12-29 01:07:39	0	0	1.91006E-7	7.3150002E-9
2005-12-29 01:07:42	0	0	1.8950399E-7	6.3510002E-9
2005-12-29 01:07:45	0	0	1.92054E-7	5.7160001E-9
2005-12-29 01:07:48	0	0	1.94404E-7	6.0450001E-9
2005-12-29 01:07:51	0	0	1.93247E-7	5.4089999E-9
2005-12-29 01:07:54	0	0	1.89594E-7	5.7070002E-9
2005-12-29 01:07:57	0	0	1.9296E-7	5.79E-9
2005-12-29 01:08:00	0	0	1.88995E-7	5.4089999E-9
2005-12-29 01:08:03	0	0	1.93425E-7	5.6660001E-9
2005-12-29 01:08:06	0	0	1.9196101E-7	5.4089999E-9
2005-12-29 01:08:09	0	0	1.93148E-7	5.4079998E-9
2005-12-29 01:08:12	0	0	1.90569E-7	5.4079998E-9
2005-12-29 01:08:15	0	0	1.9311101E-7	5.4079998E-9
2005-12-29 01:08:18	0	0	1.9298599E-7	5.4089999E-9
2005-12-29 01:08:21	0	0	1.9103101E-7	5.4089999E-9
2005-12-29 01:08:24	0	0	1.87194E-7	6.4010002E-9
2005-12-29 01:08:27	0	0	1.89527E-7	5.41E-9
2005-12-29 01:08:30	0	0	1.8835399E-7	5.41E-9
2005-12-29 01:08:33	0	0	1.93329E-7	5.41E-9
2005-12-29 01:08:36	0	0	1.91745E-7	5.41E-9
2005-12-29 01:08:39	0	0	1.92931E-7	5.41E-9
2005-12-29 01:08:42	0	0	1.92664E-7	6.0460001E-9
2005-12-29 01:08:45	0	0	1.92333E-7	6.0729999E-9
2005-12-29 01:08:48	0	0	1.93246E-7	5.999E-9
2005-12-29 01:08:51	0	0	1.9208299E-7	5.7339999E-9
2005-12-29 01:08:54	0	0	1.94432E-7	5.4110001E-9
2005-12-29 01:08:57	0	0	1.94431E-7	5.4110001E-9
2005-12-29 01:09:00	0	0	1.91509E-7	5.4110001E-9
2005-12-29 01:09:03	0	0	1.9330901E-7	5.4110001E-9
2005-12-29 01:09:06	0	0	1.92028E-7	5.4110001E-9
2005-12-29 01:09:09	0	0	1.93106E-7	5.4110001E-9
2005-12-29 01:09:12	0	0	1.9443399E-7	5.4110001E-9
2005-12-29 01:09:15	0	0	1.9327E-7	5.4110001E-9
2005-12-29 01:09:18	0	0	1.8837E-7	5.4110001E-9
2005-12-29 01:09:21	0	0	1.93086E-7	5.4110001E-9
2005-12-29 01:09:24	0	0	1.9332001E-7	5.4110001E-9
2005-12-29 01:09:27	0	0	1.9317601E-7	5.4110001E-9
2005-12-29 01:09:30	0	0	1.92142E-7	5.4110001E-9
2005-12-29 01:09:33	0	0	1.92033E-7	5.7289999E-9
2005-12-29 01:09:36	0	0	1.9443E-7	5.4110001E-9
2005-12-29 01:09:39	0	0	1.91678E-7	5.4110001E-9
2005-12-29 01:09:42	0	0	1.9443701E-7	5.4110001E-9
2005-12-29 01:09:45	0	0	1.9443701E-7	5.4110001E-9
2005-12-29 01:09:48	0	0	1.91545E-7	5.4110001E-9
2005-12-29 01:09:51	0	0	1.93137E-7	5.6879998E-9
2005-12-29 01:09:54	0	0	1.93221E-7	5.7270002E-9
2005-12-29 01:09:57	0	0	1.94438E-7	5.4110001E-9
2005-12-29 01:10:00	0	0	1.94438E-7	5.4110001E-9
2005-12-29 01:10:03	0	0	1.94441E-7	5.8410001E-9
2005-12-29 01:10:06	0	0	1.9167E-7	5.4110001E-9
2005-12-29 01:10:09	0	0	1.94444E-7	5.4110001E-9
2005-12-29 01:10:12	0	0	1.9444001E-7	5.4110001E-9
2005-12-29 01:10:15	0	0	1.94439E-7	5.4110001E-9
2005-12-29 01:10:18	0	0	1.94439E-7	5.4110001E-9
2005-12-29 01:10:21	0	0	1.9443399E-7	5.4110001E-9
2005-12-29 01:10:24	0	0	1.9443399E-7	5.4110001E-9
2005-12-29 01:10:27	0	0	1.93041E-7	5.4110001E-9
2005-12-29 01:10:30	0	0	1.9442901E-7	5.4110001E-9
2005-12-29 01:10:33	0	0	1.9442901E-7	5.7379999E-9
2005-12-29 01:10:36	0	0	1.9195799E-7	5.41E-9
2005-12-29 01:10:39	0	0	1.94424E-7	5.41E-9
2005-12-29 01:10:42	0	0	1.94424E-7	5.41E-9
2005-12-29 01:10:45	0	0	1.9442101E-7	5.7489999E-9
2005-12-29 01:10:48	0	0	1.9442E-7	5.41E-9
2005-12-29 01:10:51	0	0	1.9442E-7	5.41E-9
2005-12-29 01:10:54	0	0	1.9441499E-7	5.41E-9
2005-12-29 01:10:57	0	0	1.9441499E-7	5.41E-9
2005-12-29 01:11:00	0	0	1.93125E-7	5.41E-9
2005-12-29 01:11:03	0	0	1.93164E-7	5.41E-9
2005-12-29 01:11:06	0	0	1.94411E-7	5.41E-9
2005-12-29 01:11:09	0	0	1.94409E-7	5.41E-9
2005-12-29 01:11:12	0	0	1.93435E-7	5.4089999E-9
2005-12-29 01:11:15	0	0	1.93254E-7	5.4089999E-9
2005-12-29 01:11:18	0	0	1.9316001E-7	5.41E-9
2005-12-29 01:11:21	0	0	1.94427E-7	5.41E-9
2005-12-29 01:11:24	0	0	1.94427E-7	5.4110001E-9
2005-12-29 01:11:27	0	0	1.94433E-7	5.4110001E-9
2005-12-29 01:11:30	0	0	1.94433E-7	5.7839999E-9
2005-12-29 01:11:33	0	0	1.94431E-7	5.4110001E-9
2005-12-29 01:11:36	0	0	1.94428E-7	5.4110001E-9
2005-12-29 01:11:39	0	0	1.94428E-7	5.4110001E-9
2005-12-29 01:11:42	0	0	1.9444001E-7	5.4110001E-9
2005-12-29 01:11:45	0	0	1.94446E-7	5.4120002E-9
2005-12-29 01:11:48	0	0	1.94446E-7	5.4120002E-9
2005-12-29 01:11:51	0	0	1.94441E-7	6.1629999E-9
2005-12-29 01:11:54	0	0	1.93495E-7	5.4110001E-9
2005-12-29 01:11:57	0	0	1.9444001E-7	5.4110001E-9
2005-12-29 01:12:00	0	0	1.94435E-7	5.4110001E-9
2005-12-29 01:12:03	0	0	1.94435E-7	5.7289999E-9
2005-12-29 01:12:06	0	0	1.90981E-7	5.7370002E-9
2005-12-29 01:12:09	0	0	1.92931E-7	5.4110001E-9
2005-12-29 01:12:12	0	0	1.9443E-7	5.4110001E-9
2005-12-29 01:12:15	0	0	1.94427E-7	5.4110001E-9
2005-12-29 01:12:18	0	0	1.9442599E-7	5.41E-9
2005-12-29 01:12:21	0	0	1.8721499E-7	5.41E-9
2005-12-29 01:12:24	0	0	1.9442101E-7	5.41E-9
2005-12-29 01:12:27	0	0	1.9442101E-7	5.41E-9
2005-12-29 01:12:30	0	0	1.9442E-7	5.41E-9
2005-12-29 01:12:33	0	0	1.94417E-7	5.41E-9
2005-12-29 01:12:36	0	0	1.9305899E-7	5.41E-9
2005-12-29 01:12:39	0	0	1.9352299E-7	5.41E-9
2005-12-29 01:12:42	0	0	1.93311E-7	5.41E-9
2005-12-29 01:12:45	0	0	1.94413E-7	5.41E-9
2005-12-29 01:12:48	0	0	1.94419E-7	6.0460001E-9
2005-12-29 01:12:51	0	0	1.9442E-7	5.41E-9
2005-12-29 01:12:54	0	0	1.933E-7	5.41E-9
2005-12-29 01:12:57	0	0	1.94416E-7	5.8079999E-9
2005-12-29 01:13:00	0	0	1.9227301E-7	5.6760001E-9
2005-12-29 01:13:03	0	0	1.9339799E-7	5.41E-9
2005-12-29 01:13:06	0	0	1.94423E-7	5.41E-9
2005-12-29 01:13:09	0	0	1.93156E-7	5.41E-9
2005-12-29 01:13:12	0	0	1.9442101E-7	5.41E-9
2005-12-29 01:13:15	0	0	1.93456E-7	5.41E-9
2005-12-29 01:13:18	0	0	1.92977E-7	5.41E-9
2005-12-29 01:13:21	0	0	1.9441499E-7	5.7820002E-9
2005-12-29 01:13:24	0	0	1.93018E-7	6.004E-9
2005-12-29 01:13:27	0	0	1.93266E-7	5.41E-9
2005-12-29 01:13:30	0	0	1.94422E-7	5.41E-9
2005-12-29 01:13:33	0	0	1.94422E-7	5.41E-9
2005-12-29 01:13:36	0	0	1.94425E-7	5.41E-9
2005-12-29 01:13:39	0	0	1.9442901E-7	5.4110001E-9
2005-12-29 01:13:42	0	0	1.9301299E-7	5.895E-9
2005-12-29 01:13:45	0	0	1.91768E-7	5.41E-9
2005-12-29 01:13:48	0	0	1.92127E-7	6.0179999E-9
2005-12-29 01:13:51	0	0	1.94424E-7	5.41E-9
2005-12-29 01:13:54	0	0	1.94431E-7	5.4110001E-9
2005-12-29 01:13:57	0	0	1.94431E-7	5.4110001E-9
2005-12-29 01:14:00	0	0	1.92988E-7	5.4110001E-9
2005-12-29 01:14:03	0	0	1.90599E-7	6.124E-9
2005-12-29 01:14:06	0	0	1.90956E-7	5.41E-9
2005-12-29 01:14:09	0	0	1.89752E-7	5.4110001E-9
2005-12-29 01:14:12	0	0	1.9094E-7	5.4110001E-9
2005-12-29 01:14:15	0	0	1.92112E-7	5.4110001E-9
2005-12-29 01:14:18	0	0	1.94438E-7	5.4110001E-9
2005-12-29 01:14:21	0	0	1.9158399E-7	5.4110001E-9
2005-12-29 01:14:24	0	0	1.92344E-7	5.4110001E-9
2005-12-29 01:14:27	0	0	1.8828E-7	5.4110001E-9
2005-12-29 01:14:30	0	0	1.89627E-7	5.4110001E-9
2005-12-29 01:14:33	0	0	1.8843301E-7	5.4110001E-9
2005-12-29 01:14:36	0	0	1.89931E-7	5.7789999E-9
2005-12-29 01:14:39	0	0	1.92889E-7	5.4110001E-9
2005-12-29 01:14:42	0	0	1.88665E-7	5.4110001E-9
2005-12-29 01:14:45	0	0	1.87225E-7	5.4110001E-9
2005-12-29 01:14:48	0	0	1.90037E-7	5.4110001E-9
2005-12-29 01:14:51	0	0	1.88454E-7	5.4110001E-9
2005-12-29 01:14:54	0	0	1.87231E-7	5.4110001E-9
2005-12-29 01:14:57	0	0	1.93133E-7	5.4110001E-9
2005-12-29 01:15:00	0	0	1.8722599E-7	5.4110001E-9
2005-12-29 01:15:03	0	0	1.8722599E-7	5.4110001E-9
2005-12-29 01:15:06	0	0	1.87228E-7	5.4110001E-9
2005-12-29 01:15:09	0	0	1.87232E-7	5.4110001E-9
2005-12-29 01:15:12	0	0	1.87232E-7	5.4110001E-9
2005-12-29 01:15:15	0	0	1.87228E-7	5.4110001E-9
2005-12-29 01:15:18	0	0	1.87227E-7	5.4110001E-9
2005-12-29 01:15:21	0	0	1.87227E-7	5.4110001E-9
2005-12-29 01:15:24	0	0	1.8858999E-7	5.4110001E-9
2005-12-29 01:15:27	0	0	1.87233E-7	5.4110001E-9
2005-12-29 01:15:30	0	0	1.8723399E-7	5.4110001E-9
2005-12-29 01:15:33	0	0	1.87238E-7	5.4120002E-9
2005-12-29 01:15:36	0	0	1.87238E-7	5.4120002E-9
2005-12-29 01:15:39	0	0	1.87236E-7	5.4120002E-9
2005-12-29 01:15:42	0	0	1.87233E-7	5.4110001E-9
2005-12-29 01:15:45	0	0	1.87233E-7	5.4110001E-9
2005-12-29 01:15:48	0	0	1.8723701E-7	5.4120002E-9
2005-12-29 01:15:51	0	0	1.88621E-7	5.4120002E-9
2005-12-29 01:15:54	0	0	1.87238E-7	5.4120002E-9
2005-12-29 01:15:57	0	0	1.87222E-7	5.4110001E-9
2005-12-29 01:16:00	0	0	1.87222E-7	5.4110001E-9
2005-12-29 01:16:03	0	0	1.87221E-7	5.4110001E-9
2005-12-29 01:16:06	0	0	1.87217E-7	5.4110001E-9
2005-12-29 01:16:09	0	0	1.87217E-7	5.4110001E-9
2005-12-29 01:16:12	0	0	1.87214E-7	5.41E-9
2005-12-29 01:16:15	0	0	1.9112601E-7	5.41E-9
2005-12-29 01:16:18	0	0	1.8842999E-7	5.41E-9
2005-12-29 01:16:21	0	0	1.872E-7	5.41E-9
2005-12-29 01:16:24	0	0	1.87197E-7	5.4089999E-9
2005-12-29 01:16:27	0	0	1.87197E-7	5.4089999E-9
2005-12-29 01:16:30	0	0	1.87194E-7	5.4089999E-9
2005-12-29 01:16:33	0	0	1.87194E-7	5.4089999E-9
2005-12-29 01:16:36	0	0	1.87192E-7	5.4089999E-9
2005-12-29 01:16:39	0	0	1.8719E-7	6.0360001E-9
2005-12-29 01:16:42	0	0	1.8719E-7	5.4089999E-9
2005-12-29 01:16:45	0	0	1.8718799E-7	5.6870002E-9
2005-12-29 01:16:48	0	0	1.87187E-7	5.4089999E-9
2005-12-29 01:16:51	0	0	1.87187E-7	5.4089999E-9
2005-12-29 01:16:54	0	0	1.87184E-7	5.7810001E-9
2005-12-29 01:16:57	0	0	1.87184E-7	5.4089999E-9
2005-12-29 01:17:00	0	0	1.87184E-7	5.4089999E-9
2005-12-29 01:17:03	0	0	1.87181E-7	5.4089999E-9
2005-12-29 01:17:06	0	0	1.87181E-7	5.4089999E-9
2005-12-29 01:17:09	0	0	1.87189E-7	5.4089999E-9
2005-12-29 01:17:12	0	0	1.87201E-7	5.41E-9
2005-12-29 01:17:15	0	0	1.87201E-7	5.41E-9
2005-12-29 01:17:18	0	0	1.87206E-7	5.41E-9
2005-12-29 01:17:21	0	0	1.87208E-7	5.41E-9
2005-12-29 01:17:24	0	0	1.87208E-7	5.41E-9
2005-12-29 01:17:27	0	0	1.8720399E-7	5.41E-9
2005-12-29 01:17:30	0	0	1.8720399E-7	5.41E-9
2005-12-29 01:17:33	0	0	1.87205E-7	5.41E-9
2005-12-29 01:17:36	0	0	1.87211E-7	5.41E-9
2005-12-29 01:17:39	0	0	1.87211E-7	5.41E-9
2005-12-29 01:17:42	0	0	1.8721499E-7	5.41E-9
2005-12-29 01:17:45	0	0	1.8721801E-7	5.4110001E-9
2005-12-29 01:17:48	0	0	1.8721801E-7	5.4110001E-9
2005-12-29 01:17:51	0	0	1.87214E-7	5.41E-9
2005-12-29 01:17:54	0	0	1.87213E-7	5.41E-9
2005-12-29 01:17:57	0	0	1.87213E-7	5.41E-9
2005-12-29 01:18:00	0	0	1.87209E-7	5.41E-9
2005-12-29 01:18:03	0	0	1.87209E-7	5.41E-9
2005-12-29 01:18:06	0	0	1.87208E-7	5.41E-9
2005-12-29 01:18:09	0	0	1.87205E-7	5.41E-9
2005-12-29 01:18:12	0	0	1.87205E-7	5.41E-9
2005-12-29 01:18:15	0	0	1.8720201E-7	5.41E-9
2005-12-29 01:18:18	0	0	1.87201E-7	5.41E-9
2005-12-29 01:18:21	0	0	1.87201E-7	5.41E-9
2005-12-29 01:18:24	0	0	1.8720699E-7	5.41E-9
2005-12-29 01:18:27	0	0	1.87208E-7	5.41E-9
2005-12-29 01:18:30	0	0	1.87209E-7	5.41E-9
2005-12-29 01:18:33	0	0	1.8721499E-7	5.92E-9
2005-12-29 01:18:36	0	0	1.9004899E-7	5.41E-9
2005-12-29 01:18:39	0	0	1.87213E-7	5.41E-9
2005-12-29 01:18:42	0	0	1.87211E-7	5.41E-9
2005-12-29 01:18:45	0	0	1.87211E-7	5.41E-9
2005-12-29 01:18:48	0	0	1.87208E-7	5.41E-9
2005-12-29 01:18:51	0	0	1.87206E-7	5.41E-9
2005-12-29 01:18:54	0	0	1.87206E-7	5.41E-9
2005-12-29 01:18:57	0	0	1.8720201E-7	5.41E-9
2005-12-29 01:19:00	0	0	1.8720201E-7	5.41E-9
2005-12-29 01:19:03	0	0	1.8720201E-7	5.41E-9
2005-12-29 01:19:06	0	0	1.8719901E-7	5.41E-9
2005-12-29 01:19:09	0	0	1.8719901E-7	5.7310001E-9
2005-12-29 01:19:12	0	0	1.87197E-7	5.4089999E-9
2005-12-29 01:19:15	0	0	1.87195E-7	5.4089999E-9
2005-12-29 01:19:18	0	0	1.87195E-7	5.4089999E-9
2005-12-29 01:19:21	0	0	1.8721001E-7	5.7760001E-9
2005-12-29 01:19:24	0	0	1.87214E-7	5.41E-9
2005-12-29 01:19:27	0	0	1.87214E-7	5.41E-9
2005-12-29 01:19:30	0	0	1.87209E-7	5.41E-9
2005-12-29 01:19:33	0	0	1.87209E-7	5.41E-9
2005-12-29 01:19:36	0	0	1.87208E-7	5.41E-9
2005-12-29 01:19:39	0	0	1.87205E-7	5.41E-9
2005-12-29 01:19:42	0	0	1.87205E-7	5.41E-9
2005-12-29 01:19:45	0	0	1.87203E-7	5.41E-9
2005-12-29 01:19:48	0	0	1.87201E-7	5.41E-9
2005-12-29 01:19:51	0	0	1.87201E-7	5.41E-9
2005-12-29 01:19:54	0	0	1.87198E-7	5.41E-9
2005-12-29 01:19:57	0	0	1.87198E-7	5.41E-9
2005-12-29 01:20:00	0	0	1.87197E-7	5.4089999E-9
2005-12-29 01:20:03	0	0	1.87194E-7	5.4089999E-9
2005-12-29 01:20:06	0	0	1.87194E-7	5.4089999E-9
2005-12-29 01:20:09	0	0	1.87197E-7	5.4089999E-9
2005-12-29 01:20:12	0	0	1.8720201E-7	5.41E-9
2005-12-29 01:20:15	0	0	1.8720201E-7	5.41E-9
2005-12-29 01:20:18	0	0	1.87206E-7	5.41E-9
2005-12-29 01:20:21	0	0	1.87209E-7	5.41E-9
2005-12-29 01:20:24	0	0	1.87209E-7	5.41E-9
2005-12-29 01:20:27	0	0	1.87205E-7	5.41E-9
2005-12-29 01:20:30	0	0	1.87205E-7	5.41E-9
2005-12-29 01:20:33	0	0	1.8720399E-7	5.41E-9
2005-12-29 01:20:36	0	0	1.87201E-7	5.41E-9
2005-12-29 01:20:39	0	0	1.87201E-7	5.41E-9
2005-12-29 01:20:42	0	0	1.8719901E-7	5.41E-9
2005-12-29 01:20:45	0	0	1.87197E-7	5.4089999E-9
2005-12-29 01:20:48	0	0	1.87197E-7	5.4089999E-9
2005-12-29 01:20:51	0	0	1.87203E-7	5.41E-9
2005-12-29 01:20:54	0	0	1.87205E-7	5.41E-9
2005-12-29 01:20:57	0	0	1.87205E-7	5.41E-9
2005-12-29 01:21:00	0	0	1.87201E-7	5.41E-9
2005-12-29 01:21:03	0	0	1.87201E-7	5.41E-9
2005-12-29 01:21:06	0	0	1.872E-7	5.41E-9
2005-12-29 01:21:09	0	0	1.87197E-7	5.4089999E-9
2005-12-29 01:21:12	0	0	1.87197E-7	5.4089999E-9
2005-12-29 01:21:15	0	0	1.87195E-7	5.4089999E-9
2005-12-29 01:21:18	0	0	1.87194E-7	5.4089999E-9
2005-12-29 01:21:21	0	0	1.87194E-7	5.4089999E-9
2005-12-29 01:21:24	0	0	1.8719101E-7	5.4089999E-9
2005-12-29 01:21:27	0	0	1.8719E-7	5.4089999E-9
2005-12-29 01:21:30	0	0	1.8719E-7	5.4089999E-9
2005-12-29 01:21:33	0	0	1.87176E-7	5.4079998E-9
2005-12-29 01:21:36	0	0	1.87176E-7	5.4079998E-9
2005-12-29 01:21:39	0	0	1.87175E-7	5.4079998E-9
2005-12-29 01:21:42	0	0	1.87173E-7	5.4079998E-9
2005-12-29 01:21:45	0	0	1.87173E-7	5.7729999E-9
2005-12-29 01:21:48	0	0	1.8717201E-7	5.4079998E-9
2005-12-29 01:21:51	0	0	1.87171E-7	5.4079998E-9
2005-12-29 01:21:54	0	0	1.87171E-7	5.4079998E-9
2005-12-29 01:21:57	0	0	1.87179E-7	5.4079998E-9
2005-12-29 01:22:00	0	0	1.8718001E-7	5.4089999E-9
2005-12-29 01:22:03	0	0	1.87178E-7	5.4079998E-9
2005-12-29 01:22:06	0	0	1.8716599E-7	5.4079998E-9
2005-12-29 01:22:09	0	0	1.8716599E-7	5.4079998E-9
2005-12-29 01:22:12	0	0	1.8717E-7	5.4079998E-9
2005-12-29 01:22:15	0	0	1.87175E-7	5.4079998E-9
2005-12-29 01:22:18	0	0	1.87175E-7	5.4079998E-9
2005-12-29 01:22:21	0	0	1.87174E-7	5.4079998E-9
2005-12-29 01:22:24	0	0	1.87173E-7	5.4079998E-9
2005-12-29 01:22:27	0	0	1.87173E-7	5.4079998E-9
2005-12-29 01:22:30	0	0	1.8717E-7	5.4079998E-9
2005-12-29 01:22:33	0	0	1.8717E-7	5.4079998E-9
2005-12-29 01:22:36	0	0	1.85903E-7	5.4079998E-9
2005-12-29 01:22:39	0	0	1.87168E-7	5.4079998E-9
2005-12-29 01:22:42	0	0	1.85929E-7	5.4079998E-9
2005-12-29 01:22:45	0	0	1.8236101E-7	5.4079998E-9
2005-12-29 01:22:48	0	0	1.8571301E-7	5.4079998E-9
2005-12-29 01:22:51	0	0	1.85568E-7	5.4079998E-9
2005-12-29 01:22:54	0	0	1.85701E-7	5.4089999E-9
2005-12-29 01:22:57	0	0	1.87186E-7	5.4089999E-9
2005-12-29 01:23:00	0	0	1.80981E-7	5.4089999E-9
2005-12-29 01:23:03	0	0	1.81133E-7	5.4089999E-9
2005-12-29 01:23:06	0	0	1.8113001E-7	5.4089999E-9
2005-12-29 01:23:09	0	0	1.87193E-7	5.4089999E-9
2005-12-29 01:23:12	0	0	1.8478799E-7	5.4089999E-9
2005-12-29 01:23:15	0	0	1.8431599E-7	5.4089999E-9
2005-12-29 01:23:18	0	0	1.84501E-7	5.4089999E-9
2005-12-29 01:23:21	0	0	1.847E-7	5.4089999E-9
2005-12-29 01:23:24	0	0	1.83623E-7	5.4089999E-9
2005-12-29 01:23:27	0	0	1.8356501E-7	5.4089999E-9
2005-12-29 01:23:30	0	0	1.79975E-7	5.4089999E-9
2005-12-29 01:23:33	0	0	1.79975E-7	5.4089999E-9
2005-12-29 01:23:36	0	0	1.8431E-7	5.4089999E-9
2005-12-29 01:23:39	0	0	1.87193E-7	5.4089999E-9
2005-12-29 01:23:42	0	0	1.8335901E-7	5.4089999E-9
2005-12-29 01:23:45	0	0	1.83601E-7	5.4089999E-9
2005-12-29 01:23:48	0	0	1.85975E-7	5.4089999E-9
2005-12-29 01:23:51	0	0	1.83955E-7	5.4089999E-9
2005-12-29 01:23:54	0	0	1.8096701E-7	5.4089999E-9
2005-12-29 01:23:57	0	0	1.81418E-7	5.4089999E-9
2005-12-29 01:24:00	0	0	1.79983E-7	5.4089999E-9
2005-12-29 01:24:03	0	0	1.82581E-7	5.4089999E-9
2005-12-29 01:24:06	0	0	1.8482901E-7	5.4089999E-9
2005-12-29 01:24:09	0	0	1.8115399E-7	5.4089999E-9
2005-12-29 01:24:12	0	0	1.8137401E-7	5.4089999E-9
2005-12-29 01:24:15	0	0	1.79979E-7	5.4089999E-9
2005-12-29 01:24:18	0	0	1.79978E-7	5.4089999E-9
2005-12-29 01:24:21	0	0	1.82381E-7	5.4089999E-9
2005-12-29 01:24:24	0	0	1.81434E-7	5.4089999E-9
2005-12-29 01:24:27	0	0	1.8586999E-7	5.4089999E-9
2005-12-29 01:24:30	0	0	1.8115701E-7	5.4089999E-9
2005-12-29 01:24:33	0	0	1.8106699E-7	5.4089999E-9
2005-12-29 01:24:36	0	0	1.81495E-7	5.4089999E-9
2005-12-29 01:24:39	0	0	1.79971E-7	5.4089999E-9
2005-12-29 01:24:42	0	0	1.7996901E-7	5.4089999E-9
2005-12-29 01:24:45	0	0	1.81442E-7	5.4089999E-9
2005-12-29 01:24:48	0	0	1.79968E-7	5.4079998E-9
2005-12-29 01:24:51	0	0	1.7996599E-7	5.4079998E-9
2005-12-29 01:24:54	0	0	1.7996599E-7	5.4079998E-9
2005-12-29 01:24:57	0	0	1.79965E-7	5.4079998E-9
2005-12-29 01:25:00	0	0	1.79964E-7	5.4079998E-9
2005-12-29 01:25:03	0	0	1.79964E-7	5.4079998E-9
2005-12-29 01:25:06	0	0	1.79962E-7	5.4079998E-9
2005-12-29 01:25:09	0	0	1.79962E-7	5.4079998E-9
2005-12-29 01:25:12	0	0	1.7996101E-7	5.4079998E-9
2005-12-29 01:25:15	0	0	1.79959E-7	5.4079998E-9
2005-12-29 01:25:18	0	0	1.79959E-7	5.4079998E-9
2005-12-29 01:25:21	0	0	1.7995799E-7	5.4079998E-9
2005-12-29 01:25:24	0	0	1.79957E-7	5.4079998E-9
2005-12-29 01:25:27	0	0	1.79957E-7	5.4079998E-9
2005-12-29 01:25:30	0	0	1.79956E-7	5.4079998E-9
2005-12-29 01:25:33	0	0	1.7995499E-7	5.4079998E-9
2005-12-29 01:25:36	0	0	1.79957E-7	5.4079998E-9
2005-12-29 01:25:39	0	0	1.79964E-7	5.4079998E-9
2005-12-29 01:25:42	0	0	1.79964E-7	5.4079998E-9
2005-12-29 01:25:45	0	0	1.79968E-7	5.4079998E-9
2005-12-29 01:25:48	0	0	1.79973E-7	5.4089999E-9
2005-12-29 01:25:51	0	0	1.79973E-7	5.4089999E-9
2005-12-29 01:25:54	0	0	1.79971E-7	5.4089999E-9
2005-12-29 01:25:57	0	0	1.7997E-7	5.4089999E-9
2005-12-29 01:26:00	0	0	1.7997E-7	5.4089999E-9
2005-12-29 01:26:03	0	0	1.79967E-7	5.4079998E-9
2005-12-29 01:26:06	0	0	1.79967E-7	5.4079998E-9
2005-12-29 01:26:09	0	0	1.79967E-7	5.4079998E-9
2005-12-29 01:26:12	0	0	1.79965E-7	5.4079998E-9
2005-12-29 01:26:15	0	0	1.79965E-7	5.4079998E-9
2005-12-29 01:26:18	0	0	1.79964E-7	5.4079998E-9
2005-12-29 01:26:21	0	0	1.79963E-7	5.4079998E-9
2005-12-29 01:26:24	0	0	1.79963E-7	5.4079998E-9
2005-12-29 01:26:27	0	0	1.7996901E-7	5.4089999E-9
2005-12-29 01:26:30	0	0	1.79971E-7	5.4089999E-9
2005-12-29 01:26:33	0	0	1.79971E-7	6.134E-9
2005-12-29 01:26:36	0	0	1.79979E-7	5.4089999E-9
2005-12-29 01:26:39	0	0	1.79979E-7	5.4089999E-9
2005-12-29 01:26:42	0	0	1.79978E-7	5.4089999E-9
2005-12-29 01:26:45	0	0	1.79976E-7	5.4089999E-9
2005-12-29 01:26:48	0	0	1.79976E-7	5.4089999E-9
2005-12-29 01:26:51	0	0	1.7997399E-7	5.4089999E-9
2005-12-29 01:26:54	0	0	1.79973E-7	5.4089999E-9
2005-12-29 01:26:57	0	0	1.79973E-7	5.7220002E-9
2005-12-29 01:27:00	0	0	1.7998001E-7	5.4089999E-9
2005-12-29 01:27:03	0	0	1.79981E-7	5.4089999E-9
2005-12-29 01:27:06	0	0	1.79982E-7	5.6329998E-9
2005-12-29 01:27:09	0	0	1.79989E-7	5.41E-9
2005-12-29 01:27:12	0	0	1.79989E-7	5.41E-9
2005-12-29 01:27:15	0	0	1.79992E-7	5.41E-9
2005-12-29 01:27:18	0	0	1.7999599E-7	5.41E-9
2005-12-29 01:27:21	0	0	1.7999599E-7	5.41E-9
2005-12-29 01:27:24	0	0	1.79994E-7	5.41E-9
2005-12-29 01:27:27	0	0	1.79992E-7	5.41E-9
2005-12-29 01:27:30	0	0	1.79992E-7	5.41E-9
2005-12-29 01:27:33	0	0	1.79989E-7	5.41E-9
2005-12-29 01:27:36	0	0	1.7998801E-7	5.41E-9
2005-12-29 01:27:39	0	0	1.7998801E-7	5.41E-9
2005-12-29 01:27:42	0	0	1.7998499E-7	5.4089999E-9
2005-12-29 01:27:45	0	0	1.7998499E-7	5.4089999E-9
2005-12-29 01:27:48	0	0	1.79984E-7	5.4089999E-9
2005-12-29 01:27:51	0	0	1.79982E-7	5.4089999E-9
2005-12-29 01:27:54	0	0	1.79982E-7	5.4089999E-9
2005-12-29 01:27:57	0	0	1.79979E-7	5.4089999E-9
2005-12-29 01:28:00	0	0	1.79978E-7	5.4089999E-9
2005-12-29 01:28:03	0	0	1.79978E-7	5.4089999E-9
2005-12-29 01:28:06	0	0	1.79975E-7	5.4089999E-9
2005-12-29 01:28:09	0	0	1.79975E-7	5.4089999E-9
2005-12-29 01:28:12	0	0	1.79975E-7	5.4089999E-9
2005-12-29 01:28:15	0	0	1.7997201E-7	5.4089999E-9
2005-12-29 01:28:18	0	0	1.7997201E-7	5.4089999E-9
2005-12-29 01:28:21	0	0	1.79971E-7	5.4089999E-9
2005-12-29 01:28:24	0	0	1.7997E-7	5.4089999E-9
2005-12-29 01:28:27	0	0	1.7997E-7	5.4089999E-9
2005-12-29 01:28:30	0	0	1.79968E-7	5.4079998E-9
2005-12-29 01:28:33	0	0	1.79967E-7	5.4079998E-9
2005-12-29 01:28:36	0	0	1.79967E-7	5.4079998E-9
2005-12-29 01:28:39	0	0	1.79965E-7	5.4079998E-9
2005-12-29 01:28:42	0	0	1.79965E-7	5.4079998E-9
2005-12-29 01:28:45	0	0	1.79964E-7	5.4079998E-9
2005-12-29 01:28:48	0	0	1.79962E-7	5.4079998E-9
2005-12-29 01:28:51	0	0	1.79962E-7	5.4079998E-9
2005-12-29 01:28:54	0	0	1.7996101E-7	5.4079998E-9
2005-12-29 01:28:57	0	0	1.7996E-7	5.4079998E-9
2005-12-29 01:29:00	0	0	1.7996E-7	5.4079998E-9
2005-12-29 01:29:03	0	0	1.79967E-7	5.4079998E-9
2005-12-29 01:29:06	0	0	1.7996901E-7	5.4079998E-9
2005-12-29 01:29:09	0	0	1.79968E-7	5.4079998E-9
2005-12-29 01:29:12	0	0	1.7996599E-7	5.4079998E-9
2005-12-29 01:29:15	0	0	1.7996599E-7	5.4079998E-9
2005-12-29 01:29:18	0	0	1.7996901E-7	5.4089999E-9
2005-12-29 01:29:21	0	0	1.79975E-7	5.4089999E-9
2005-12-29 01:29:24	0	0	1.79975E-7	5.4089999E-9
2005-12-29 01:29:27	0	0	1.79973E-7	5.4089999E-9
2005-12-29 01:29:30	0	0	1.7997201E-7	5.4089999E-9
2005-12-29 01:29:33	0	0	1.7997201E-7	5.4089999E-9
2005-12-29 01:29:36	0	0	1.7996901E-7	5.4089999E-9
2005-12-29 01:29:39	0	0	1.7996901E-7	5.4089999E-9
2005-12-29 01:29:42	0	0	1.79971E-7	5.4089999E-9
2005-12-29 01:29:45	0	0	1.7997699E-7	5.4089999E-9
2005-12-29 01:29:48	0	0	1.7997699E-7	5.4089999E-9
2005-12-29 01:29:51	0	0	1.79971E-7	5.4089999E-9
2005-12-29 01:29:54	0	0	1.79963E-7	5.4079998E-9
2005-12-29 01:29:57	0	0	1.79963E-7	5.4079998E-9
2005-12-29 01:30:00	0	0	1.79979E-7	5.4089999E-9
2005-12-29 01:30:03	0	0	1.79983E-7	5.4089999E-9
2005-12-29 01:30:06	0	0	1.79983E-7	5.4089999E-9
2005-12-29 01:30:09	0	0	1.7998001E-7	5.4089999E-9
2005-12-29 01:30:12	0	0	1.7998001E-7	5.4089999E-9
2005-12-29 01:30:15	0	0	1.79976E-7	5.4089999E-9
2005-12-29 01:30:18	0	0	1.7996599E-7	5.4079998E-9
2005-12-29 01:30:21	0	0	1.7996599E-7	5.4079998E-9
2005-12-29 01:30:24	0	0	1.79964E-7	5.4079998E-9
2005-12-29 01:30:27	0	0	1.79963E-7	5.4079998E-9
2005-12-29 01:30:30	0	0	1.79963E-7	5.4079998E-9
2005-12-29 01:30:33	0	0	1.7996101E-7	5.4079998E-9
2005-12-29 01:30:36	0	0	1.7996101E-7	5.4079998E-9
2005-12-29 01:30:39	0	0	1.7996101E-7	5.4079998E-9
2005-12-29 01:30:42	0	0	1.79959E-7	5.4079998E-9
2005-12-29 01:30:45	0	0	1.79959E-7	5.4079998E-9
2005-12-29 01:30:48	0	0	1.7995799E-7	5.4079998E-9
2005-12-29 01:30:51	0	0	1.79957E-7	5.4079998E-9
2005-12-29 01:30:54	0	0	1.79957E-7	5.4079998E-9
2005-12-29 01:30:57	0	0	1.79962E-7	5.4079998E-9
2005-12-29 01:31:00	0	0	1.7996599E-7	5.4079998E-9
2005-12-29 01:31:03	0	0	1.7996599E-7	5.4079998E-9
2005-12-29 01:31:06	0	0	1.79973E-7	5.4089999E-9
2005-12-29 01:31:09	0	0	1.7997399E-7	5.4089999E-9
2005-12-29 01:31:12	0	0	1.79973E-7	5.4089999E-9
2005-12-29 01:31:15	0	0	1.79971E-7	5.4089999E-9
2005-12-29 01:31:18	0	0	1.79971E-7	5.4089999E-9
2005-12-29 01:31:21	0	0	1.79975E-7	5.4089999E-9
2005-12-29 01:31:24	0	0	1.79979E-7	5.4089999E-9
2005-12-29 01:31:27	0	0	1.79979E-7	5.4089999E-9
2005-12-29 01:31:30	0	0	1.7997699E-7	5.4089999E-9
2005-12-29 01:31:33	0	0	1.79976E-7	5.4089999E-9
2005-12-29 01:31:36	0	0	1.79976E-7	5.4089999E-9
2005-12-29 01:31:39	0	0	1.79984E-7	5.4089999E-9
2005-12-29 01:31:42	0	0	1.79984E-7	5.4089999E-9
2005-12-29 01:31:45	0	0	1.79986E-7	5.4089999E-9
2005-12-29 01:31:48	0	0	1.79992E-7	5.41E-9
2005-12-29 01:31:51	0	0	1.79992E-7	5.41E-9
2005-12-29 01:31:54	0	0	1.7999E-7	5.41E-9
2005-12-29 01:31:57	0	0	1.7998801E-7	5.41E-9
2005-12-29 01:32:00	0	0	1.7998801E-7	5.41E-9
2005-12-29 01:32:03	0	0	1.7998499E-7	5.4089999E-9
2005-12-29 01:32:06	0	0	1.79984E-7	5.4089999E-9
2005-12-29 01:32:09	0	0	1.79984E-7	5.4089999E-9
2005-12-29 01:32:12	0	0	1.79981E-7	5.4089999E-9
2005-12-29 01:32:15	0	0	1.79981E-7	5.4089999E-9
2005-12-29 01:32:18	0	0	1.7998001E-7	5.4089999E-9
2005-12-29 01:32:21	0	0	1.79978E-7	5.4089999E-9
2005-12-29 01:32:24	0	0	1.79978E-7	5.4089999E-9
2005-12-29 01:32:27	0	0	1.79976E-7	5.4089999E-9
2005-12-29 01:32:30	0	0	1.79975E-7	5.4089999E-9
2005-12-29 01:32:33	0	0	1.79975E-7	5.4089999E-9
2005-12-29 01:32:36	0	0	1.7997201E-7	5.4089999E-9
2005-12-29 01:32:39	0	0	1.7997201E-7	5.4089999E-9
2005-12-29 01:32:42	0	0	1.79973E-7	5.4089999E-9
2005-12-29 01:32:45	0	0	1.7998001E-7	5.4089999E-9
2005-12-29 01:32:48	0	0	1.7998001E-7	5.4089999E-9
2005-12-29 01:32:51	0	0	1.79979E-7	5.4089999E-9
2005-12-29 01:32:54	0	0	1.7997699E-7	5.4089999E-9
2005-12-29 01:32:57	0	0	1.7997699E-7	5.4089999E-9
2005-12-29 01:33:00	0	0	1.79975E-7	5.4089999E-9
2005-12-29 01:33:03	0	0	1.7997399E-7	5.4089999E-9
2005-12-29 01:33:06	0	0	1.7997399E-7	5.4089999E-9
2005-12-29 01:33:09	0	0	1.79982E-7	5.4089999E-9
2005-12-29 01:33:12	0	0	1.79982E-7	5.4089999E-9
2005-12-29 01:33:15	0	0	1.79981E-7	5.4089999E-9
2005-12-29 01:33:18	0	0	1.79979E-7	5.4089999E-9
2005-12-29 01:33:21	0	0	1.79979E-7	5.4089999E-9
2005-12-29 01:33:24	0	0	1.7997699E-7	5.4089999E-9
2005-12-29 01:33:27	0	0	1.79976E-7	5.4089999E-9
2005-12-29 01:33:30	0	0	1.79976E-7	5.4089999E-9
2005-12-29 01:33:33	0	0	1.79982E-7	5.4089999E-9
2005-12-29 01:33:36	0	0	1.79984E-7	5.4089999E-9
2005-12-29 01:33:39	0	0	1.79984E-7	5.4089999E-9
2005-12-29 01:33:42	0	0	1.7998001E-7	5.4089999E-9
2005-12-29 01:33:45	0	0	1.7998001E-7	5.4089999E-9
2005-12-29 01:33:48	0	0	1.79976E-7	5.4089999E-9
2005-12-29 01:33:51	0	0	1.7996599E-7	5.4079998E-9
2005-12-29 01:33:54	0	0	1.7996599E-7	5.4079998E-9
2005-12-29 01:33:57	0	0	1.79965E-7	5.4079998E-9
2005-12-29 01:34:00	0	0	1.79964E-7	5.4079998E-9
2005-12-29 01:34:03	0	0	1.79964E-7	5.4079998E-9
2005-12-29 01:34:06	0	0	1.79962E-7	5.4079998E-9
2005-12-29 01:34:09	0	0	1.79962E-7	5.4079998E-9
2005-12-29 01:34:12	0	0	1.79963E-7	5.4079998E-9
2005-12-29 01:34:15	0	0	1.7997E-7	5.4089999E-9
2005-12-29 01:34:18	0	0	1.7997E-7	5.4089999E-9
2005-12-29 01:34:21	0	0	1.7996901E-7	5.4089999E-9
2005-12-29 01:34:24	0	0	1.79968E-7	5.4079998E-9
2005-12-29 01:34:27	0	0	1.79968E-7	5.4079998E-9
2005-12-29 01:34:30	0	0	1.7996599E-7	5.4079998E-9
2005-12-29 01:34:33	0	0	1.79965E-7	5.4079998E-9
2005-12-29 01:34:36	0	0	1.79965E-7	5.4079998E-9
2005-12-29 01:34:39	0	0	1.79973E-7	5.4089999E-9
2005-12-29 01:34:42	0	0	1.79973E-7	5.4089999E-9
2005-12-29 01:34:45	0	0	1.79973E-7	5.4089999E-9
2005-12-29 01:34:48	0	0	1.79971E-7	5.4089999E-9
2005-12-29 01:34:51	0	0	1.79971E-7	5.4089999E-9
2005-12-29 01:34:54	0	0	1.79965E-7	5.4079998E-9
2005-12-29 01:34:57	0	0	1.79957E-7	5.4079998E-9
2005-12-29 01:35:00	0	0	1.79957E-7	5.4079998E-9
2005-12-29 01:35:03	0	0	1.79956E-7	5.4079998E-9
2005-12-29 01:35:06	0	0	1.7995499E-7	5.4079998E-9
2005-12-29 01:35:09	0	0	1.7995499E-7	5.4079998E-9
2005-12-29 01:35:12	0	0	1.7995301E-7	5.4079998E-9
2005-12-29 01:35:15	0	0	1.7995301E-7	5.4079998E-9
2005-12-29 01:35:18	0	0	1.7995301E-7	5.4079998E-9
2005-12-29 01:35:21	0	0	1.79952E-7	5.4079998E-9
2005-12-29 01:35:24	0	0	1.79952E-7	5.4079998E-9
2005-12-29 01:35:27	0	0	1.79951E-7	5.4079998E-9
2005-12-29 01:35:30	0	0	1.7995001E-7	5.4070002E-9
2005-12-29 01:35:33	0	0	1.7995001E-7	5.4070002E-9
2005-12-29 01:35:36	0	0	1.79949E-7	5.4070002E-9
2005-12-29 01:35:39	0	0	1.79948E-7	5.4070002E-9
2005-12-29 01:35:42	0	0	1.79948E-7	5.4070002E-9
2005-12-29 01:35:45	0	0	1.7994699E-7	5.4070002E-9
2005-12-29 01:35:48	0	0	1.7994699E-7	5.4070002E-9
2005-12-29 01:35:51	0	0	1.7995001E-7	5.4070002E-9
2005-12-29 01:35:54	0	0	1.79956E-7	5.4079998E-9
2005-12-29 01:35:57	0	0	1.79956E-7	5.4079998E-9
2005-12-29 01:36:00	0	0	1.7995499E-7	5.4079998E-9
2005-12-29 01:36:03	0	0	1.79954E-7	5.4079998E-9
2005-12-29 01:36:06	0	0	1.79954E-7	5.4079998E-9
2005-12-29 01:36:09	0	0	1.7995301E-7	5.4079998E-9
2005-12-29 01:36:12	0	0	1.79952E-7	5.4079998E-9
2005-12-29 01:36:15	0	0	1.79952E-7	5.4079998E-9
2005-12-29 01:36:18	0	0	1.79951E-7	5.4079998E-9
2005-12-29 01:36:21	0	0	1.79951E-7	5.4079998E-9
2005-12-29 01:36:24	0	0	1.7995001E-7	5.4070002E-9
2005-12-29 01:36:27	0	0	1.79949E-7	5.4070002E-9
2005-12-29 01:36:30	0	0	1.79949E-7	5.4070002E-9
2005-12-29 01:36:33	0	0	1.79948E-7	5.4070002E-9
2005-12-29 01:36:36	0	0	1.7994699E-7	5.4070002E-9
2005-12-29 01:36:39	0	0	1.7994699E-7	5.4070002E-9
2005-12-29 01:36:42	0	0	1.79957E-7	5.4079998E-9
2005-12-29 01:36:45	0	0	1.79957E-7	5.4079998E-9
2005-12-29 01:36:48	0	0	1.79956E-7	5.4079998E-9
2005-12-29 01:36:51	0	0	1.7995499E-7	5.4079998E-9
2005-12-29 01:36:54	0	0	1.7995499E-7	5.4079998E-9
2005-12-29 01:36:57	0	0	1.79954E-7	5.4079998E-9
2005-12-29 01:37:00	0	0	1.7995301E-7	5.4079998E-9
2005-12-29 01:37:03	0	0	1.7995301E-7	5.4079998E-9
2005-12-29 01:37:06	0	0	1.7996E-7	5.4079998E-9
2005-12-29 01:37:09	0	0	1.79962E-7	5.4079998E-9
2005-12-29 01:37:12	0	0	1.79962E-7	5.4079998E-9
2005-12-29 01:37:15	0	0	1.79971E-7	5.4089999E-9
2005-12-29 01:37:18	0	0	1.7997E-7	5.4089999E-9
2005-12-29 01:37:21	0	0	1.7997E-7	5.4089999E-9
2005-12-29 01:37:24	0	0	1.79968E-7	5.4079998E-9
2005-12-29 01:37:27	0	0	1.79968E-7	5.4079998E-9
2005-12-29 01:37:30	0	0	1.79973E-7	5.4089999E-9
2005-12-29 01:37:33	0	0	1.79976E-7	5.4089999E-9
2005-12-29 01:37:36	0	0	1.79976E-7	5.4089999E-9
2005-12-29 01:37:39	0	0	1.7997399E-7	5.4089999E-9
2005-12-29 01:37:42	0	0	1.79973E-7	5.4089999E-9
2005-12-29 01:37:45	0	0	1.7997399E-7	5.4089999E-9
2005-12-29 01:37:48	0	0	1.79981E-7	5.4089999E-9
2005-12-29 01:37:51	0	0	1.79981E-7	5.4089999E-9
2005-12-29 01:37:54	0	0	1.79976E-7	5.4089999E-9
2005-12-29 01:37:57	0	0	1.79967E-7	5.4079998E-9
2005-12-29 01:38:00	0	0	1.79967E-7	5.4079998E-9
2005-12-29 01:38:03	0	0	1.79959E-7	5.4079998E-9
2005-12-29 01:38:06	0	0	1.79954E-7	5.4079998E-9
2005-12-29 01:38:09	0	0	1.79954E-7	5.4079998E-9
2005-12-29 01:38:12	0	0	1.79962E-7	5.4079998E-9
2005-12-29 01:38:15	0	0	1.79963E-7	5.4079998E-9
2005-12-29 01:38:18	0	0	1.79965E-7	5.4079998E-9
2005-12-29 01:38:21	0	0	1.79971E-7	5.4089999E-9
2005-12-29 01:38:24	0	0	1.79971E-7	5.4089999E-9
2005-12-29 01:38:27	0	0	1.79975E-7	5.4089999E-9
2005-12-29 01:38:30	0	0	1.7998001E-7	5.4089999E-9
2005-12-29 01:38:33	0	0	1.7998001E-7	5.4089999E-9
2005-12-29 01:38:36	0	0	1.7997699E-7	5.4089999E-9
2005-12-29 01:38:39	0	0	1.7997699E-7	5.4089999E-9
2005-12-29 01:38:42	0	0	1.7997699E-7	5.4089999E-9
2005-12-29 01:38:45	0	0	1.79963E-7	5.4079998E-9
2005-12-29 01:38:48	0	0	1.79963E-7	5.4079998E-9
2005-12-29 01:38:51	0	0	1.7996E-7	5.4079998E-9
2005-12-29 01:38:54	0	0	1.7995001E-7	5.4070002E-9
2005-12-29 01:38:57	0	0	1.7995001E-7	5.4070002E-9
2005-12-29 01:39:00	0	0	1.7995499E-7	5.4079998E-9
2005-12-29 01:39:03	0	0	1.79959E-7	5.4079998E-9
2005-12-29 01:39:06	0	0	1.79959E-7	5.4079998E-9
2005-12-29 01:39:09	0	0	1.79957E-7	5.4079998E-9
2005-12-29 01:39:12	0	0	1.79957E-7	5.4079998E-9
2005-12-29 01:39:15	0	0	1.79957E-7	5.4079998E-9
2005-12-29 01:39:18	0	0	1.7995499E-7	5.4079998E-9
2005-12-29 01:39:21	0	0	1.7995499E-7	5.4079998E-9
2005-12-29 01:39:24	0	0	1.79954E-7	5.4079998E-9
2005-12-29 01:39:27	0	0	1.7995301E-7	5.4079998E-9
2005-12-29 01:39:30	0	0	1.7995301E-7	5.4079998E-9
2005-12-29 01:39:33	0	0	1.7995799E-7	5.4079998E-9
2005-12-29 01:39:36	0	0	1.79962E-7	5.4079998E-9
2005-12-29 01:39:39	0	0	1.79962E-7	5.4079998E-9
2005-12-29 01:39:42	0	0	1.7996E-7	5.4079998E-9
2005-12-29 01:39:45	0	0	1.7996E-7	5.4079998E-9
2005-12-29 01:39:48	0	0	1.7995799E-7	5.4079998E-9
2005-12-29 01:39:51	0	0	1.7994699E-7	5.4070002E-9
2005-12-29 01:39:54	0	0	1.7994699E-7	5.4070002E-9
2005-12-29 01:39:57	0	0	1.79946E-7	5.4070002E-9
2005-12-29 01:40:00	0	0	1.79945E-7	5.4070002E-9
2005-12-29 01:40:03	0	0	1.79945E-7	5.4070002E-9
2005-12-29 01:40:06	0	0	1.79952E-7	5.4079998E-9
2005-12-29 01:40:09	0	0	1.7995499E-7	5.4079998E-9
2005-12-29 01:40:12	0	0	1.7995499E-7	5.4079998E-9
2005-12-29 01:40:15	0	0	1.79975E-7	5.4089999E-9
2005-12-29 01:40:18	0	0	1.79975E-7	5.4089999E-9
2005-12-29 01:40:21	0	0	1.7997399E-7	5.4089999E-9
2005-12-29 01:40:24	0	0	1.7997201E-7	5.4089999E-9
2005-12-29 01:40:27	0	0	1.7997201E-7	5.4089999E-9
2005-12-29 01:40:30	0	0	1.79976E-7	5.4089999E-9
2005-12-29 01:40:33	0	0	1.7998001E-7	5.4089999E-9
2005-12-29 01:40:36	0	0	1.7998001E-7	5.4089999E-9
2005-12-29 01:40:39	0	0	1.79986E-7	5.4089999E-9
2005-12-29 01:40:42	0	0	1.7998801E-7	5.41E-9
2005-12-29 01:40:45	0	0	1.7998801E-7	5.41E-9
2005-12-29 01:40:48	0	0	1.79995E-7	5.41E-9
2005-12-29 01:40:51	0	0	1.79995E-7	5.41E-9
2005-12-29 01:40:54	0	0	1.79994E-7	5.41E-9
2005-12-29 01:40:57	0	0	1.7999101E-7	5.41E-9
2005-12-29 01:41:00	0	0	1.7999101E-7	5.41E-9
2005-12-29 01:41:03	0	0	1.79989E-7	5.41E-9
2005-12-29 01:41:06	0	0	1.79987E-7	5.41E-9
2005-12-29 01:41:09	0	0	1.79987E-7	5.41E-9
2005-12-29 01:41:12	0	0	1.79975E-7	5.4089999E-9
2005-12-29 01:41:15	0	0	1.79973E-7	5.4089999E-9
2005-12-29 01:41:18	0	0	1.79973E-7	5.4089999E-9
2005-12-29 01:41:21	0	0	1.7997E-7	5.4089999E-9
2005-12-29 01:41:24	0	0	1.7997E-7	5.4089999E-9
2005-12-29 01:41:27	0	0	1.79965E-7	5.4079998E-9
2005-12-29 01:41:30	0	0	1.79957E-7	5.4079998E-9
2005-12-29 01:41:33	0	0	1.79957E-7	5.4079998E-9
2005-12-29 01:41:36	0	0	1.79962E-7	5.4079998E-9
2005-12-29 01:41:39	0	0	1.7996599E-7	5.4079998E-9
2005-12-29 01:41:42	0	0	1.7996599E-7	5.4079998E-9
2005-12-29 01:41:45	0	0	1.79964E-7	5.4079998E-9
2005-12-29 01:41:48	0	0	1.79963E-7	5.4079998E-9
2005-12-29 01:41:51	0	0	1.79965E-7	5.4079998E-9
2005-12-29 01:41:54	0	0	1.7997201E-7	5.4089999E-9
2005-12-29 01:41:57	0	0	1.7997201E-7	5.4089999E-9
2005-12-29 01:42:00	0	0	1.79971E-7	5.4089999E-9
2005-12-29 01:42:03	0	0	1.7996901E-7	5.4089999E-9
2005-12-29 01:42:06	0	0	1.7996901E-7	5.4089999E-9
2005-12-29 01:42:09	0	0	1.79967E-7	5.4079998E-9
2005-12-29 01:42:12	0	0	1.79967E-7	5.4079998E-9
2005-12-29 01:42:15	0	0	1.79967E-7	5.4079998E-9
2005-12-29 01:42:18	0	0	1.77647E-7	5.4079998E-9
2005-12-29 01:42:21	0	0	1.7901399E-7	5.4079998E-9
2005-12-29 01:42:24	0	0	1.7836599E-7	5.4079998E-9
2005-12-29 01:42:27	0	0	1.79962E-7	5.4079998E-9
2005-12-29 01:42:30	0	0	1.78691E-7	5.4079998E-9
2005-12-29 01:42:33	0	0	1.7996101E-7	5.4079998E-9
2005-12-29 01:42:36	0	0	1.79959E-7	5.4079998E-9
2005-12-29 01:42:39	0	0	1.7885E-7	5.4079998E-9
2005-12-29 01:42:42	0	0	1.77183E-7	5.4079998E-9
2005-12-29 01:42:45	0	0	1.79968E-7	5.4079998E-9
2005-12-29 01:42:48	0	0	1.78541E-7	5.4079998E-9
2005-12-29 01:42:51	0	0	1.76011E-7	5.7460001E-9
2005-12-29 01:42:54	0	0	1.7731701E-7	5.4089999E-9
2005-12-29 01:42:57	0	0	1.78844E-7	5.4089999E-9
2005-12-29 01:43:00	0	0	1.75178E-7	5.4089999E-9
2005-12-29 01:43:03	0	0	1.77847E-7	5.4089999E-9
2005-12-29 01:43:06	0	0	1.72772E-7	5.4089999E-9
2005-12-29 01:43:09	0	0	1.74207E-7	5.4089999E-9
2005-12-29 01:43:12	0	0	1.79004E-7	5.4089999E-9
2005-12-29 01:43:15	0	0	1.77394E-7	5.4089999E-9
2005-12-29 01:43:18	0	0	1.7527E-7	5.4089999E-9
2005-12-29 01:43:21	0	0	1.7883799E-7	5.4089999E-9
2005-12-29 01:43:24	0	0	1.7724E-7	5.4089999E-9
2005-12-29 01:43:27	0	0	1.74178E-7	5.4089999E-9
2005-12-29 01:43:30	0	0	1.77128E-7	5.4089999E-9
2005-12-29 01:43:33	0	0	1.7997201E-7	5.4089999E-9
2005-12-29 01:43:36	0	0	1.7372E-7	5.4089999E-9
2005-12-29 01:43:39	0	0	1.72767E-7	5.4089999E-9
2005-12-29 01:43:42	0	0	1.77538E-7	5.4089999E-9
2005-12-29 01:43:45	0	0	1.75173E-7	5.4089999E-9
2005-12-29 01:43:48	0	0	1.79111E-7	5.4089999E-9
2005-12-29 01:43:51	0	0	1.7423299E-7	5.4089999E-9
2005-12-29 01:43:54	0	0	1.7484599E-7	5.4089999E-9
2005-12-29 01:43:57	0	0	1.7642E-7	5.4089999E-9
2005-12-29 01:44:00	0	0	1.75167E-7	5.4089999E-9
2005-12-29 01:44:03	0	0	1.78798E-7	5.4079998E-9
2005-12-29 01:44:06	0	0	1.76108E-7	5.4079998E-9
2005-12-29 01:44:09	0	0	1.77815E-7	5.4079998E-9
2005-12-29 01:44:12	0	0	1.79959E-7	5.4079998E-9
2005-12-29 01:44:15	0	0	1.7884E-7	5.4079998E-9
2005-12-29 01:44:18	0	0	1.7903E-7	5.4079998E-9
2005-12-29 01:44:21	0	0	1.7775599E-7	5.4079998E-9
2005-12-29 01:44:24	0	0	1.7755301E-7	5.4079998E-9
2005-12-29 01:44:27	0	0	1.73915E-7	5.4079998E-9
2005-12-29 01:44:30	0	0	1.7363899E-7	5.4079998E-9
2005-12-29 01:44:33	0	0	1.75764E-7	5.4079998E-9
2005-12-29 01:44:36	0	0	1.7883799E-7	5.4079998E-9
2005-12-29 01:44:39	0	0	1.74688E-7	5.4079998E-9
2005-12-29 01:44:42	0	0	1.75259E-7	5.4079998E-9
2005-12-29 01:44:45	0	0	1.7394299E-7	5.4079998E-9
2005-12-29 01:44:48	0	0	1.76434E-7	5.4079998E-9
2005-12-29 01:44:51	0	0	1.7903901E-7	5.4070002E-9
2005-12-29 01:44:54	0	0	1.74192E-7	5.4070002E-9
2005-12-29 01:44:57	0	0	1.7551901E-7	5.4070002E-9
2005-12-29 01:45:00	0	0	1.76036E-7	5.4070002E-9
2005-12-29 01:45:03	0	0	1.7890299E-7	5.4070002E-9
2005-12-29 01:45:06	0	0	1.73942E-7	5.4070002E-9
2005-12-29 01:45:09	0	0	1.7401899E-7	5.4070002E-9
2005-12-29 01:45:12	0	0	1.74918E-7	5.4070002E-9
2005-12-29 01:45:15	0	0	1.73518E-7	5.4070002E-9
2005-12-29 01:45:18	0	0	1.77096E-7	5.4070002E-9
2005-12-29 01:45:21	0	0	1.78554E-7	5.4070002E-9
2005-12-29 01:45:24	0	0	1.72735E-7	5.4070002E-9
2005-12-29 01:45:27	0	0	1.72734E-7	5.4070002E-9
2005-12-29 01:45:30	0	0	1.72734E-7	5.4070002E-9
2005-12-29 01:45:33	0	0	1.72729E-7	5.4070002E-9
2005-12-29 01:45:36	0	0	1.72722E-7	5.4060001E-9
2005-12-29 01:45:39	0	0	1.72722E-7	5.4060001E-9
2005-12-29 01:45:42	0	0	1.75384E-7	5.4060001E-9
2005-12-29 01:45:45	0	0	1.72711E-7	5.4060001E-9
2005-12-29 01:45:48	0	0	1.7386E-7	5.4060001E-9
2005-12-29 01:45:51	0	0	1.72711E-7	5.4060001E-9
2005-12-29 01:45:54	0	0	1.72711E-7	5.4060001E-9
2005-12-29 01:45:57	0	0	1.73834E-7	5.4060001E-9
2005-12-29 01:46:00	0	0	1.727E-7	5.405E-9
2005-12-29 01:46:03	0	0	1.727E-7	5.405E-9
2005-12-29 01:46:06	0	0	1.72706E-7	5.4060001E-9
2005-12-29 01:46:09	0	0	1.72711E-7	5.4060001E-9
2005-12-29 01:46:12	0	0	1.72711E-7	5.4060001E-9
2005-12-29 01:46:15	0	0	1.72711E-7	5.4060001E-9
2005-12-29 01:46:18	0	0	1.72711E-7	5.4060001E-9
2005-12-29 01:46:21	0	0	1.72711E-7	5.4060001E-9
2005-12-29 01:46:24	0	0	1.72711E-7	5.4060001E-9
2005-12-29 01:46:27	0	0	1.72711E-7	5.4060001E-9
2005-12-29 01:46:30	0	0	1.72711E-7	5.4060001E-9
2005-12-29 01:46:33	0	0	1.72711E-7	5.4060001E-9
2005-12-29 01:46:36	0	0	1.72711E-7	5.4060001E-9
2005-12-29 01:46:39	0	0	1.72711E-7	5.4060001E-9
2005-12-29 01:46:42	0	0	1.72711E-7	5.4060001E-9
2005-12-29 01:46:45	0	0	1.72711E-7	5.4060001E-9
2005-12-29 01:46:48	0	0	1.7270099E-7	5.405E-9
2005-12-29 01:46:51	0	0	1.727E-7	5.405E-9
2005-12-29 01:46:54	0	0	1.7269799E-7	5.405E-9
2005-12-29 01:46:57	0	0	1.7268999E-7	5.405E-9
2005-12-29 01:47:00	0	0	1.7268999E-7	5.405E-9
2005-12-29 01:47:03	0	0	1.72694E-7	5.405E-9
2005-12-29 01:47:06	0	0	1.7270099E-7	5.405E-9
2005-12-29 01:47:09	0	0	1.7270099E-7	5.405E-9
2005-12-29 01:47:12	0	0	1.72702E-7	5.405E-9
2005-12-29 01:47:15	0	0	1.72702E-7	5.405E-9
2005-12-29 01:47:18	0	0	1.72702E-7	5.405E-9
2005-12-29 01:47:21	0	0	1.72702E-7	5.405E-9
2005-12-29 01:47:24	0	0	1.72702E-7	5.405E-9
2005-12-29 01:47:27	0	0	1.72702E-7	5.405E-9
2005-12-29 01:47:30	0	0	1.72702E-7	5.405E-9
2005-12-29 01:47:33	0	0	1.72702E-7	5.405E-9
2005-12-29 01:47:36	0	0	1.72703E-7	5.405E-9
2005-12-29 01:47:39	0	0	1.72703E-7	5.405E-9
2005-12-29 01:47:42	0	0	1.72703E-7	5.405E-9
2005-12-29 01:47:45	0	0	1.72694E-7	5.405E-9
2005-12-29 01:47:48	0	0	1.72692E-7	5.405E-9
2005-12-29 01:47:51	0	0	1.72692E-7	5.405E-9
2005-12-29 01:47:54	0	0	1.7269301E-7	5.405E-9
2005-12-29 01:47:57	0	0	1.7269301E-7	5.405E-9
2005-12-29 01:48:00	0	0	1.7269301E-7	5.405E-9
2005-12-29 01:48:03	0	0	1.72694E-7	5.405E-9
2005-12-29 01:48:06	0	0	1.72694E-7	5.405E-9
2005-12-29 01:48:09	0	0	1.72694E-7	5.405E-9
2005-12-29 01:48:12	0	0	1.72695E-7	5.405E-9
2005-12-29 01:48:15	0	0	1.72695E-7	5.405E-9
2005-12-29 01:48:18	0	0	1.72695E-7	5.405E-9
2005-12-29 01:48:21	0	0	1.72695E-7	5.405E-9
2005-12-29 01:48:24	0	0	1.72695E-7	5.405E-9
2005-12-29 01:48:27	0	0	1.7269601E-7	5.405E-9
2005-12-29 01:48:30	0	0	1.7269601E-7	5.405E-9
2005-12-29 01:48:33	0	0	1.7269601E-7	5.405E-9
2005-12-29 01:48:36	0	0	1.72697E-7	5.405E-9
2005-12-29 01:48:39	0	0	1.72697E-7	5.405E-9
2005-12-29 01:48:42	0	0	1.72697E-7	5.405E-9
2005-12-29 01:48:45	0	0	1.72697E-7	5.405E-9
2005-12-29 01:48:48	0	0	1.72697E-7	5.405E-9
2005-12-29 01:48:51	0	0	1.72708E-7	5.4060001E-9
2005-12-29 01:48:54	0	0	1.72708E-7	5.4060001E-9
2005-12-29 01:48:57	0	0	1.72708E-7	5.4060001E-9
2005-12-29 01:49:00	0	0	1.72708E-7	5.4060001E-9
2005-12-29 01:49:03	0	0	1.72708E-7	5.4060001E-9
2005-12-29 01:49:06	0	0	1.72713E-7	5.4060001E-9
2005-12-29 01:49:09	0	0	1.72719E-7	5.4060001E-9
2005-12-29 01:49:12	0	0	1.72719E-7	5.4060001E-9
2005-12-29 01:49:15	0	0	1.72719E-7	5.4060001E-9
2005-12-29 01:49:18	0	0	1.72719E-7	5.4060001E-9
2005-12-29 01:49:21	0	0	1.72719E-7	5.4060001E-9
2005-12-29 01:49:24	0	0	1.72718E-7	5.4060001E-9
2005-12-29 01:49:27	0	0	1.72718E-7	5.4060001E-9
2005-12-29 01:49:30	0	0	1.72721E-7	5.4060001E-9
2005-12-29 01:49:33	0	0	1.7272799E-7	5.4070002E-9
2005-12-29 01:49:36	0	0	1.7272799E-7	5.4070002E-9
2005-12-29 01:49:39	0	0	1.7272799E-7	5.4070002E-9
2005-12-29 01:49:42	0	0	1.72727E-7	5.4070002E-9
2005-12-29 01:49:45	0	0	1.72727E-7	5.4070002E-9
2005-12-29 01:49:48	0	0	1.72718E-7	5.4060001E-9
2005-12-29 01:49:51	0	0	1.72716E-7	5.4060001E-9
2005-12-29 01:49:54	0	0	1.72716E-7	5.4060001E-9
2005-12-29 01:49:57	0	0	1.72715E-7	5.4060001E-9
2005-12-29 01:50:00	0	0	1.72715E-7	5.4060001E-9
2005-12-29 01:50:03	0	0	1.72715E-7	5.4060001E-9
2005-12-29 01:50:06	0	0	1.72715E-7	5.4060001E-9
2005-12-29 01:50:09	0	0	1.72715E-7	5.4060001E-9
2005-12-29 01:50:12	0	0	1.72715E-7	5.4060001E-9
2005-12-29 01:50:15	0	0	1.72715E-7	5.4060001E-9
2005-12-29 01:50:18	0	0	1.72715E-7	5.4060001E-9
2005-12-29 01:50:21	0	0	1.72714E-7	5.4060001E-9
2005-12-29 01:50:24	0	0	1.72714E-7	5.4060001E-9
2005-12-29 01:50:27	0	0	1.72716E-7	5.4060001E-9
2005-12-29 01:50:30	0	0	1.72725E-7	5.4070002E-9
2005-12-29 01:50:33	0	0	1.72725E-7	5.4070002E-9
2005-12-29 01:50:36	0	0	1.72729E-7	5.4070002E-9
2005-12-29 01:50:39	0	0	1.72734E-7	5.4070002E-9
2005-12-29 01:50:42	0	0	1.72734E-7	6.0429999E-9
2005-12-29 01:50:45	0	0	1.72734E-7	5.4070002E-9
2005-12-29 01:50:48	0	0	1.72733E-7	5.4070002E-9
2005-12-29 01:50:51	0	0	1.72733E-7	5.4070002E-9
2005-12-29 01:50:54	0	0	1.72721E-7	5.4060001E-9
2005-12-29 01:50:57	0	0	1.72721E-7	5.4060001E-9
2005-12-29 01:51:00	0	0	1.72724E-7	5.4070002E-9
2005-12-29 01:51:03	0	0	1.7273101E-7	5.4070002E-9
2005-12-29 01:51:06	0	0	1.7273101E-7	5.4070002E-9
2005-12-29 01:51:09	0	0	1.71518E-7	5.4070002E-9
2005-12-29 01:51:12	0	0	1.7273E-7	5.4070002E-9
2005-12-29 01:51:15	0	0	1.6996199E-7	5.4070002E-9
2005-12-29 01:51:18	0	0	1.72729E-7	5.4070002E-9
2005-12-29 01:51:21	0	0	1.72729E-7	5.4070002E-9
2005-12-29 01:51:24	0	0	1.72729E-7	5.4070002E-9
2005-12-29 01:51:27	0	0	1.72707E-7	5.4060001E-9
2005-12-29 01:51:30	0	0	1.72707E-7	5.4060001E-9
2005-12-29 01:51:33	0	0	1.72707E-7	5.4060001E-9
2005-12-29 01:51:36	0	0	1.72707E-7	5.4060001E-9
2005-12-29 01:51:39	0	0	1.72707E-7	5.4060001E-9
2005-12-29 01:51:42	0	0	1.72707E-7	5.4060001E-9
2005-12-29 01:51:45	0	0	1.72707E-7	5.4060001E-9
2005-12-29 01:51:48	0	0	1.72707E-7	5.4060001E-9
2005-12-29 01:51:51	0	0	1.72707E-7	5.4060001E-9
2005-12-29 01:51:54	0	0	1.72707E-7	5.4060001E-9
2005-12-29 01:51:57	0	0	1.72707E-7	5.4060001E-9
2005-12-29 01:52:00	0	0	1.71255E-7	5.4060001E-9
2005-12-29 01:52:03	0	0	1.68382E-7	5.4060001E-9
2005-12-29 01:52:06	0	0	1.6803E-7	5.4060001E-9
2005-12-29 01:52:09	0	0	1.69138E-7	5.4060001E-9
2005-12-29 01:52:12	0	0	1.7033101E-7	5.4060001E-9
2005-12-29 01:52:15	0	0	1.72714E-7	5.4060001E-9
2005-12-29 01:52:18	0	0	1.6832701E-7	5.4060001E-9
2005-12-29 01:52:21	0	0	1.68547E-7	5.4060001E-9
2005-12-29 01:52:24	0	0	1.68369E-7	5.4060001E-9
2005-12-29 01:52:27	0	0	1.65508E-7	5.4060001E-9
2005-12-29 01:52:30	0	0	1.70471E-7	5.4060001E-9
2005-12-29 01:52:33	0	0	1.6907499E-7	5.4070002E-9
2005-12-29 01:52:36	0	0	1.71506E-7	5.4070002E-9
2005-12-29 01:52:39	0	0	1.65518E-7	5.4070002E-9
2005-12-29 01:52:42	0	0	1.6551699E-7	5.4070002E-9
2005-12-29 01:52:45	0	0	1.6698399E-7	5.4070002E-9
2005-12-29 01:52:48	0	0	1.65524E-7	5.4070002E-9
2005-12-29 01:52:51	0	0	1.6793E-7	5.4070002E-9
2005-12-29 01:52:54	0	0	1.65527E-7	5.4070002E-9
2005-12-29 01:52:57	0	0	1.70456E-7	5.4070002E-9
2005-12-29 01:53:00	0	0	1.66487E-7	5.4070002E-9
2005-12-29 01:53:03	0	0	1.65515E-7	5.4070002E-9
2005-12-29 01:53:06	0	0	1.66958E-7	5.4070002E-9
2005-12-29 01:53:09	0	0	1.65514E-7	5.4070002E-9
2005-12-29 01:53:12	0	0	1.66581E-7	5.4060001E-9
2005-12-29 01:53:15	0	0	1.65514E-7	5.4060001E-9
2005-12-29 01:53:18	0	0	1.66757E-7	5.4060001E-9
2005-12-29 01:53:21	0	0	1.6934E-7	5.4070002E-9
2005-12-29 01:53:24	0	0	1.6552301E-7	5.4070002E-9
2005-12-29 01:53:27	0	0	1.6552301E-7	5.4070002E-9
2005-12-29 01:53:30	0	0	1.65522E-7	5.4070002E-9
2005-12-29 01:53:33	0	0	1.65522E-7	5.4070002E-9
2005-12-29 01:53:36	0	0	1.65522E-7	5.4070002E-9
2005-12-29 01:53:39	0	0	1.65521E-7	5.4070002E-9
2005-12-29 01:53:42	0	0	1.65521E-7	5.4070002E-9
2005-12-29 01:53:45	0	0	1.6552001E-7	5.4070002E-9
2005-12-29 01:53:48	0	0	1.6552001E-7	5.4070002E-9
2005-12-29 01:53:51	0	0	1.6552001E-7	5.4070002E-9
2005-12-29 01:53:54	0	0	1.65519E-7	5.4070002E-9
2005-12-29 01:53:57	0	0	1.6678401E-7	5.4070002E-9
2005-12-29 01:54:00	0	0	1.6552001E-7	5.4070002E-9
2005-12-29 01:54:03	0	0	1.6552799E-7	5.4070002E-9
2005-12-29 01:54:06	0	0	1.6552799E-7	5.4070002E-9
2005-12-29 01:54:09	0	0	1.6552799E-7	5.4070002E-9
2005-12-29 01:54:12	0	0	1.65527E-7	5.4070002E-9
2005-12-29 01:54:15	0	0	1.65527E-7	5.4070002E-9
2005-12-29 01:54:18	0	0	1.65526E-7	5.4070002E-9
2005-12-29 01:54:21	0	0	1.6552499E-7	5.4070002E-9
2005-12-29 01:54:24	0	0	1.6552499E-7	5.4070002E-9
2005-12-29 01:54:27	0	0	1.65535E-7	5.4079998E-9
2005-12-29 01:54:30	0	0	1.65535E-7	5.4079998E-9
2005-12-29 01:54:33	0	0	1.65532E-7	5.4079998E-9
2005-12-29 01:54:36	0	0	1.65522E-7	5.4070002E-9
2005-12-29 01:54:39	0	0	1.65522E-7	5.4070002E-9
2005-12-29 01:54:42	0	0	1.65527E-7	5.4070002E-9
2005-12-29 01:54:45	0	0	1.65532E-7	5.4079998E-9
2005-12-29 01:54:48	0	0	1.65532E-7	5.4079998E-9
2005-12-29 01:54:51	0	0	1.6553901E-7	5.4079998E-9
2005-12-29 01:54:54	0	0	1.6554E-7	5.4079998E-9
2005-12-29 01:54:57	0	0	1.6554E-7	5.4079998E-9
2005-12-29 01:55:00	0	0	1.65538E-7	5.4079998E-9
2005-12-29 01:55:03	0	0	1.65538E-7	5.4079998E-9
2005-12-29 01:55:06	0	0	1.65541E-7	5.4079998E-9
2005-12-29 01:55:09	0	0	1.6554699E-7	5.4079998E-9
2005-12-29 01:55:12	0	0	1.6554699E-7	5.4079998E-9
2005-12-29 01:55:15	0	0	1.65545E-7	5.4079998E-9
2005-12-29 01:55:18	0	0	1.6554399E-7	5.4079998E-9
2005-12-29 01:55:21	0	0	1.6554399E-7	5.4079998E-9
2005-12-29 01:55:24	0	0	1.65543E-7	5.4079998E-9
2005-12-29 01:55:27	0	0	1.65542E-7	5.4079998E-9
2005-12-29 01:55:30	0	0	1.65543E-7	5.4079998E-9
2005-12-29 01:55:33	0	0	1.6555001E-7	5.4089999E-9
2005-12-29 01:55:36	0	0	1.6696301E-7	5.4089999E-9
2005-12-29 01:55:39	0	0	1.65549E-7	5.4089999E-9
2005-12-29 01:55:42	0	0	1.65548E-7	5.4079998E-9
2005-12-29 01:55:45	0	0	1.65548E-7	5.4079998E-9
2005-12-29 01:55:48	0	0	1.6790599E-7	5.4079998E-9
2005-12-29 01:55:51	0	0	1.7275499E-7	5.4079998E-9
2005-12-29 01:55:54	0	0	1.69543E-7	5.4079998E-9
2005-12-29 01:55:57	0	0	1.6696301E-7	5.4079998E-9
2005-12-29 01:56:00	0	0	1.72753E-7	5.4079998E-9
2005-12-29 01:56:03	0	0	1.7168399E-7	5.4079998E-9
2005-12-29 01:56:06	0	0	1.72772E-7	5.4089999E-9
2005-12-29 01:56:09	0	0	1.72772E-7	5.4089999E-9
2005-12-29 01:56:12	0	0	1.72771E-7	5.4089999E-9
2005-12-29 01:56:15	0	0	1.7276901E-7	5.4089999E-9
2005-12-29 01:56:18	0	0	1.7276901E-7	5.4089999E-9
2005-12-29 01:56:21	0	0	1.72767E-7	6.044E-9
2005-12-29 01:56:24	0	0	1.7276599E-7	5.4089999E-9
2005-12-29 01:56:27	0	0	1.7276599E-7	5.4089999E-9
2005-12-29 01:56:30	0	0	1.72763E-7	5.4089999E-9
2005-12-29 01:56:33	0	0	1.72763E-7	5.4089999E-9
2005-12-29 01:56:36	0	0	1.72765E-7	5.4089999E-9
2005-12-29 01:56:39	0	0	1.72771E-7	5.4089999E-9
2005-12-29 01:56:42	0	0	1.72771E-7	5.4089999E-9
2005-12-29 01:56:45	0	0	1.72775E-7	5.4089999E-9
2005-12-29 01:56:48	0	0	1.72778E-7	5.41E-9
2005-12-29 01:56:51	0	0	1.72778E-7	5.41E-9
2005-12-29 01:56:54	0	0	1.72776E-7	5.4089999E-9
2005-12-29 01:56:57	0	0	1.72775E-7	5.4089999E-9
2005-12-29 01:57:00	0	0	1.72775E-7	5.4089999E-9
2005-12-29 01:57:03	0	0	1.7278199E-7	5.41E-9
2005-12-29 01:57:06	0	0	1.7278199E-7	5.41E-9
2005-12-29 01:57:09	0	0	1.72781E-7	5.41E-9
2005-12-29 01:57:12	0	0	1.72779E-7	5.41E-9
2005-12-29 01:57:15	0	0	1.72778E-7	5.41E-9
2005-12-29 01:57:18	0	0	1.72783E-7	5.41E-9
2005-12-29 01:57:21	0	0	1.72786E-7	5.41E-9
2005-12-29 01:57:24	0	0	1.72786E-7	5.41E-9
2005-12-29 01:57:27	0	0	1.7278199E-7	5.41E-9
2005-12-29 01:57:30	0	0	1.7278199E-7	5.41E-9
2005-12-29 01:57:33	0	0	1.72783E-7	5.41E-9
2005-12-29 01:57:36	0	0	1.72789E-7	5.41E-9
2005-12-29 01:57:39	0	0	1.72789E-7	5.41E-9
2005-12-29 01:57:42	0	0	1.72787E-7	5.41E-9
2005-12-29 01:57:45	0	0	1.7794E-7	5.41E-9
2005-12-29 01:57:48	0	0	1.78736E-7	5.41E-9
2005-12-29 01:57:51	0	0	1.7742499E-7	5.41E-9
2005-12-29 01:57:54	0	0	1.76393E-7	5.41E-9
2005-12-29 01:57:57	0	0	1.80002E-7	5.41E-9
2005-12-29 01:58:00	0	0	1.79987E-7	5.41E-9
2005-12-29 01:58:03	0	0	1.77584E-7	5.41E-9
2005-12-29 01:58:06	0	0	1.79986E-7	5.4089999E-9
2005-12-29 01:58:09	0	0	1.79984E-7	5.4089999E-9
2005-12-29 01:58:12	0	0	1.77391E-7	5.4089999E-9
2005-12-29 01:58:15	0	0	1.76374E-7	5.4089999E-9
2005-12-29 01:58:18	0	0	1.73998E-7	5.4089999E-9
2005-12-29 01:58:21	0	0	1.7517399E-7	5.4089999E-9
2005-12-29 01:58:24	0	0	1.7629699E-7	5.4089999E-9
2005-12-29 01:58:27	0	0	1.72778E-7	5.41E-9
2005-12-29 01:58:30	0	0	1.76955E-7	5.41E-9
2005-12-29 01:58:33	0	0	1.73803E-7	5.4089999E-9
2005-12-29 01:58:36	0	0	1.7277399E-7	5.4089999E-9
2005-12-29 01:58:39	0	0	1.72773E-7	5.4089999E-9
2005-12-29 01:58:42	0	0	1.72771E-7	5.4089999E-9
2005-12-29 01:58:45	0	0	1.72771E-7	5.4089999E-9
2005-12-29 01:58:48	0	0	1.7276901E-7	5.4089999E-9
2005-12-29 01:58:51	0	0	1.72768E-7	5.4089999E-9
2005-12-29 01:58:54	0	0	1.72768E-7	5.4089999E-9
2005-12-29 01:58:57	0	0	1.72765E-7	5.4089999E-9
2005-12-29 01:59:00	0	0	1.72765E-7	5.4089999E-9
2005-12-29 01:59:03	0	0	1.72764E-7	5.4089999E-9
2005-12-29 01:59:06	0	0	1.72762E-7	5.4089999E-9
2005-12-29 01:59:09	0	0	1.72762E-7	5.4089999E-9
2005-12-29 01:59:12	0	0	1.7276101E-7	5.4089999E-9
2005-12-29 01:59:15	0	0	1.72759E-7	5.4089999E-9
2005-12-29 01:59:18	0	0	1.72759E-7	5.4089999E-9
2005-12-29 01:59:21	0	0	1.72751E-7	5.4079998E-9
2005-12-29 01:59:24	0	0	1.72746E-7	5.4079998E-9
2005-12-29 01:59:27	0	0	1.72746E-7	5.4079998E-9
2005-12-29 01:59:30	0	0	1.72744E-7	5.4079998E-9
2005-12-29 01:59:33	0	0	1.72744E-7	5.4079998E-9
2005-12-29 01:59:36	0	0	1.72746E-7	5.4079998E-9
2005-12-29 01:59:39	0	0	1.72753E-7	5.4079998E-9
2005-12-29 01:59:42	0	0	1.72753E-7	5.4079998E-9
2005-12-29 01:59:45	0	0	1.72752E-7	5.4079998E-9
2005-12-29 01:59:48	0	0	1.72751E-7	5.4079998E-9
2005-12-29 01:59:51	0	0	1.74219E-7	5.4079998E-9
2005-12-29 01:59:54	0	0	1.72749E-7	5.4079998E-9
2005-12-29 01:59:57	0	0	1.72749E-7	5.4079998E-9
2005-12-29 02:00:00	0	0	1.72749E-7	5.4079998E-9
2005-12-29 02:00:03	0	0	1.72757E-7	5.4079998E-9
2005-12-29 02:00:06	0	0	1.72757E-7	5.4079998E-9
2005-12-29 02:00:09	0	0	1.72757E-7	5.4079998E-9
2005-12-29 02:00:12	0	0	1.7275499E-7	5.4079998E-9
2005-12-29 02:00:15	0	0	1.7275499E-7	5.4079998E-9
2005-12-29 02:00:18	0	0	1.72754E-7	5.4079998E-9
2005-12-29 02:00:21	0	0	1.72753E-7	5.4079998E-9
2005-12-29 02:00:24	0	0	1.72753E-7	5.4079998E-9
2005-12-29 02:00:27	0	0	1.72751E-7	5.4079998E-9
2005-12-29 02:00:30	0	0	1.7275001E-7	5.4079998E-9
2005-12-29 02:00:33	0	0	1.7275001E-7	5.4079998E-9
2005-12-29 02:00:36	0	0	1.72748E-7	5.4079998E-9
2005-12-29 02:00:39	0	0	1.72748E-7	5.4079998E-9
2005-12-29 02:00:42	0	0	1.72748E-7	5.4079998E-9
2005-12-29 02:00:45	0	0	1.72746E-7	5.4079998E-9
2005-12-29 02:00:48	0	0	1.72746E-7	5.4079998E-9
2005-12-29 02:00:51	0	0	1.72745E-7	5.4079998E-9
2005-12-29 02:00:54	0	0	1.72744E-7	5.4079998E-9
2005-12-29 02:00:57	0	0	1.72744E-7	5.4079998E-9
2005-12-29 02:01:00	0	0	1.72743E-7	5.4079998E-9
2005-12-29 02:01:03	0	0	1.72743E-7	5.4079998E-9
2005-12-29 02:01:06	0	0	1.72744E-7	5.4079998E-9
2005-12-29 02:01:09	0	0	1.72752E-7	5.4079998E-9
2005-12-29 02:01:12	0	0	1.72752E-7	5.4079998E-9
2005-12-29 02:01:15	0	0	1.72751E-7	5.4079998E-9
2005-12-29 02:01:18	0	0	1.72749E-7	5.4079998E-9
2005-12-29 02:01:21	0	0	1.72749E-7	5.4079998E-9
2005-12-29 02:01:24	0	0	1.72748E-7	5.4079998E-9
2005-12-29 02:01:27	0	0	1.7274699E-7	5.4079998E-9
2005-12-29 02:01:30	0	0	1.7274699E-7	5.4079998E-9
2005-12-29 02:01:33	0	0	1.72745E-7	5.4079998E-9
2005-12-29 02:01:36	0	0	1.72745E-7	5.4079998E-9
2005-12-29 02:01:39	0	0	1.72743E-7	5.4079998E-9
2005-12-29 02:01:42	0	0	1.72733E-7	5.4070002E-9
2005-12-29 02:01:45	0	0	1.72733E-7	5.4070002E-9
2005-12-29 02:01:48	0	0	1.72732E-7	5.4070002E-9
2005-12-29 02:01:51	0	0	1.72732E-7	5.4070002E-9
2005-12-29 02:01:54	0	0	1.72732E-7	5.4070002E-9
2005-12-29 02:01:57	0	0	1.7273101E-7	5.4070002E-9
2005-12-29 02:02:00	0	0	1.7273101E-7	5.4070002E-9
2005-12-29 02:02:03	0	0	1.7273101E-7	5.4070002E-9
2005-12-29 02:02:06	0	0	1.72719E-7	5.4060001E-9
2005-12-29 02:02:09	0	0	1.72719E-7	5.4060001E-9
2005-12-29 02:02:12	0	0	1.72722E-7	5.4060001E-9
2005-12-29 02:02:15	0	0	1.72729E-7	5.4070002E-9
2005-12-29 02:02:18	0	0	1.72729E-7	5.4070002E-9
2005-12-29 02:02:21	0	0	1.72735E-7	5.4070002E-9
2005-12-29 02:02:24	0	0	1.7273901E-7	5.4070002E-9
2005-12-29 02:02:27	0	0	1.7273901E-7	5.4070002E-9
2005-12-29 02:02:30	0	0	1.72737E-7	5.4070002E-9
2005-12-29 02:02:33	0	0	1.72737E-7	5.4070002E-9
2005-12-29 02:02:36	0	0	1.72737E-7	5.4070002E-9
2005-12-29 02:02:39	0	0	1.7273599E-7	5.4070002E-9
2005-12-29 02:02:42	0	0	1.7273599E-7	5.4070002E-9
2005-12-29 02:02:45	0	0	1.72735E-7	5.4070002E-9
2005-12-29 02:02:48	0	0	1.71485E-7	5.4070002E-9
2005-12-29 02:02:51	0	0	1.72734E-7	5.4070002E-9
2005-12-29 02:02:54	0	0	1.71482E-7	5.4070002E-9
2005-12-29 02:02:57	0	0	1.70173E-7	5.4070002E-9
2005-12-29 02:03:00	0	0	1.6820201E-7	5.4070002E-9
2005-12-29 02:03:03	0	0	1.6844299E-7	5.4070002E-9
2005-12-29 02:03:06	0	0	1.6841E-7	5.4070002E-9
2005-12-29 02:03:09	0	0	1.67927E-7	5.4070002E-9
2005-12-29 02:03:12	0	0	1.65532E-7	5.4079998E-9
2005-12-29 02:03:15	0	0	1.65532E-7	5.4079998E-9
2005-12-29 02:03:18	0	0	1.6553599E-7	5.4079998E-9
2005-12-29 02:03:21	0	0	1.6554E-7	5.4079998E-9
2005-12-29 02:03:24	0	0	1.6554E-7	5.4079998E-9
2005-12-29 02:03:27	0	0	1.6553901E-7	5.4079998E-9
2005-12-29 02:03:30	0	0	1.65538E-7	5.4079998E-9
2005-12-29 02:03:33	0	0	1.65538E-7	5.4079998E-9
2005-12-29 02:03:36	0	0	1.6553599E-7	5.4079998E-9
2005-12-29 02:03:39	0	0	1.6553599E-7	5.4079998E-9
2005-12-29 02:03:42	0	0	1.6553599E-7	5.4079998E-9
2005-12-29 02:03:45	0	0	1.65535E-7	5.4079998E-9
2005-12-29 02:03:48	0	0	1.65535E-7	5.4079998E-9
2005-12-29 02:03:51	0	0	1.65534E-7	5.4079998E-9
2005-12-29 02:03:54	0	0	1.65533E-7	5.4079998E-9
2005-12-29 02:03:57	0	0	1.65533E-7	5.4079998E-9
2005-12-29 02:04:00	0	0	1.6554E-7	5.4079998E-9
2005-12-29 02:04:03	0	0	1.65542E-7	5.4079998E-9
2005-12-29 02:04:06	0	0	1.65542E-7	5.4079998E-9
2005-12-29 02:04:09	0	0	1.6553901E-7	5.4079998E-9
2005-12-29 02:04:12	0	0	1.6553901E-7	5.4079998E-9
2005-12-29 02:04:15	0	0	1.6553901E-7	5.4079998E-9
2005-12-29 02:04:18	0	0	1.65537E-7	5.4079998E-9
2005-12-29 02:04:21	0	0	1.65537E-7	5.4079998E-9
2005-12-29 02:04:24	0	0	1.6553599E-7	5.4079998E-9
2005-12-29 02:04:27	0	0	1.6553599E-7	5.4079998E-9
2005-12-29 02:04:30	0	0	1.6553599E-7	5.4079998E-9
2005-12-29 02:04:33	0	0	1.6552499E-7	5.4070002E-9
2005-12-29 02:04:36	0	0	1.6552301E-7	5.4070002E-9
2005-12-29 02:04:39	0	0	1.6552301E-7	5.4070002E-9
2005-12-29 02:04:42	0	0	1.65522E-7	5.4070002E-9
2005-12-29 02:04:45	0	0	1.65522E-7	5.4070002E-9
2005-12-29 02:04:48	0	0	1.65522E-7	5.4070002E-9
2005-12-29 02:04:51	0	0	1.65521E-7	5.4070002E-9
2005-12-29 02:04:54	0	0	1.65521E-7	5.4070002E-9
2005-12-29 02:04:57	0	0	1.65513E-7	5.4060001E-9
2005-12-29 02:05:00	0	0	1.6551E-7	5.4060001E-9
2005-12-29 02:05:03	0	0	1.6551E-7	5.4060001E-9
2005-12-29 02:05:06	0	0	1.6550899E-7	5.4060001E-9
2005-12-29 02:05:09	0	0	1.6550899E-7	5.4060001E-9
2005-12-29 02:05:12	0	0	1.65511E-7	5.4060001E-9
2005-12-29 02:05:15	0	0	1.64249E-7	5.4070002E-9
2005-12-29 02:05:18	0	0	1.65519E-7	5.4070002E-9
2005-12-29 02:05:21	0	0	1.64263E-7	5.4070002E-9
2005-12-29 02:05:24	0	0	1.65518E-7	5.4070002E-9
2005-12-29 02:05:27	0	0	1.6234399E-7	5.4070002E-9
2005-12-29 02:05:30	0	0	1.59433E-7	5.4070002E-9
2005-12-29 02:05:33	0	0	1.6551699E-7	5.4070002E-9
2005-12-29 02:05:36	0	0	1.6551699E-7	5.4070002E-9
2005-12-29 02:05:39	0	0	1.63284E-7	5.4070002E-9
2005-12-29 02:05:42	0	0	1.59441E-7	5.4070002E-9
2005-12-29 02:05:45	0	0	1.62986E-7	5.4070002E-9
2005-12-29 02:05:48	0	0	1.59731E-7	5.4070002E-9
2005-12-29 02:05:51	0	0	1.59729E-7	5.4070002E-9
2005-12-29 02:05:54	0	0	1.5831201E-7	5.4070002E-9
2005-12-29 02:05:57	0	0	1.59889E-7	5.4070002E-9
2005-12-29 02:06:00	0	0	1.58315E-7	5.4070002E-9
2005-12-29 02:06:03	0	0	1.5831399E-7	5.4070002E-9
2005-12-29 02:06:06	0	0	1.5831399E-7	5.4070002E-9
2005-12-29 02:06:09	0	0	1.5831399E-7	5.4070002E-9
2005-12-29 02:06:12	0	0	1.5986799E-7	5.4070002E-9
2005-12-29 02:06:15	0	0	1.58313E-7	5.4070002E-9
2005-12-29 02:06:18	0	0	1.5991399E-7	5.4070002E-9
2005-12-29 02:06:21	0	0	1.5831201E-7	5.4070002E-9
2005-12-29 02:06:24	0	0	1.5948901E-7	5.4070002E-9
2005-12-29 02:06:27	0	0	1.58305E-7	5.4060001E-9
2005-12-29 02:06:30	0	0	1.5830101E-7	5.4060001E-9
2005-12-29 02:06:33	0	0	1.5830101E-7	5.4060001E-9
2005-12-29 02:06:36	0	0	1.59704E-7	5.4060001E-9
2005-12-29 02:06:39	0	0	1.583E-7	5.4060001E-9
2005-12-29 02:06:42	0	0	1.583E-7	5.4060001E-9
2005-12-29 02:06:45	0	0	1.583E-7	5.4060001E-9
2005-12-29 02:06:48	0	0	1.583E-7	5.4060001E-9
2005-12-29 02:06:51	0	0	1.58299E-7	5.4060001E-9
2005-12-29 02:06:54	0	0	1.58299E-7	5.4060001E-9
2005-12-29 02:06:57	0	0	1.58299E-7	5.4060001E-9
2005-12-29 02:07:00	0	0	1.58299E-7	5.4060001E-9
2005-12-29 02:07:03	0	0	1.58299E-7	5.4060001E-9
2005-12-29 02:07:06	0	0	1.58299E-7	5.4060001E-9
2005-12-29 02:07:09	0	0	1.5830901E-7	5.4070002E-9
2005-12-29 02:07:12	0	0	1.5830901E-7	5.4070002E-9
2005-12-29 02:07:15	0	0	1.58308E-7	5.4070002E-9
2005-12-29 02:07:18	0	0	1.58308E-7	5.4070002E-9
2005-12-29 02:07:21	0	0	1.58308E-7	5.4070002E-9
2005-12-29 02:07:24	0	0	1.5830101E-7	5.4060001E-9
2005-12-29 02:07:27	0	0	1.58297E-7	5.4060001E-9
2005-12-29 02:07:30	0	0	1.58297E-7	5.4060001E-9
2005-12-29 02:07:33	0	0	1.58296E-7	5.4060001E-9
2005-12-29 02:07:36	0	0	1.58296E-7	5.4060001E-9
2005-12-29 02:07:39	0	0	1.58296E-7	5.4060001E-9
2005-12-29 02:07:42	0	0	1.58296E-7	5.4060001E-9
2005-12-29 02:07:45	0	0	1.58296E-7	5.4060001E-9
2005-12-29 02:07:48	0	0	1.58292E-7	5.4060001E-9
2005-12-29 02:07:51	0	0	1.58286E-7	5.405E-9
2005-12-29 02:07:54	0	0	1.58286E-7	5.405E-9
2005-12-29 02:07:57	0	0	1.58286E-7	5.405E-9
2005-12-29 02:08:00	0	0	1.58286E-7	5.405E-9
2005-12-29 02:08:03	0	0	1.58286E-7	5.405E-9
2005-12-29 02:08:06	0	0	1.58277E-7	5.405E-9
2005-12-29 02:08:09	0	0	1.5827599E-7	5.405E-9
2005-12-29 02:08:12	0	0	1.5827599E-7	5.405E-9
2005-12-29 02:08:15	0	0	1.58277E-7	5.405E-9
2005-12-29 02:08:18	0	0	1.58277E-7	5.405E-9
2005-12-29 02:08:21	0	0	1.58281E-7	5.405E-9
2005-12-29 02:08:24	0	0	1.58288E-7	5.4060001E-9
2005-12-29 02:08:27	0	0	1.58288E-7	5.4060001E-9
2005-12-29 02:08:30	0	0	1.58288E-7	5.4060001E-9
2005-12-29 02:08:33	0	0	1.58288E-7	5.4060001E-9
2005-12-29 02:08:36	0	0	1.58288E-7	5.4060001E-9
2005-12-29 02:08:39	0	0	1.58288E-7	5.4060001E-9
2005-12-29 02:08:42	0	0	1.58288E-7	5.4060001E-9
2005-12-29 02:08:45	0	0	1.58288E-7	5.4060001E-9
2005-12-29 02:08:48	0	0	1.58288E-7	5.4060001E-9
2005-12-29 02:08:51	0	0	1.58288E-7	5.4060001E-9
2005-12-29 02:08:54	0	0	1.58283E-7	5.405E-9
2005-12-29 02:08:57	0	0	1.58278E-7	5.405E-9
2005-12-29 02:09:00	0	0	1.58278E-7	5.405E-9
2005-12-29 02:09:03	0	0	1.58286E-7	5.405E-9
2005-12-29 02:09:06	0	0	1.58289E-7	5.4060001E-9
2005-12-29 02:09:09	0	0	1.58289E-7	5.4060001E-9
2005-12-29 02:09:12	0	0	1.58289E-7	5.4060001E-9
2005-12-29 02:09:15	0	0	1.58289E-7	5.4060001E-9
2005-12-29 02:09:18	0	0	1.58289E-7	5.4060001E-9
2005-12-29 02:09:21	0	0	1.58289E-7	5.4060001E-9
2005-12-29 02:09:24	0	0	1.58289E-7	5.4060001E-9
2005-12-29 02:09:27	0	0	1.58289E-7	5.4060001E-9
2005-12-29 02:09:30	0	0	1.58289E-7	5.4060001E-9
2005-12-29 02:09:33	0	0	1.58289E-7	5.4060001E-9
2005-12-29 02:09:36	0	0	1.5829799E-7	5.4060001E-9
2005-12-29 02:09:39	0	0	1.58299E-7	5.4060001E-9
2005-12-29 02:09:42	0	0	1.5830101E-7	5.4060001E-9
2005-12-29 02:09:45	0	0	1.57172E-7	5.4070002E-9
2005-12-29 02:09:48	0	0	1.56833E-7	5.4070002E-9
2005-12-29 02:09:51	0	0	1.5753E-7	5.4070002E-9
2005-12-29 02:09:54	0	0	1.58308E-7	5.4070002E-9
2005-12-29 02:09:57	0	0	1.58308E-7	5.4070002E-9
2005-12-29 02:10:00	0	0	1.5831399E-7	5.4070002E-9
2005-12-29 02:10:03	0	0	1.5831699E-7	5.4070002E-9
2005-12-29 02:10:06	0	0	1.56816E-7	5.4070002E-9
2005-12-29 02:10:09	0	0	1.53828E-7	5.4070002E-9
2005-12-29 02:10:12	0	0	1.57193E-7	5.4070002E-9
2005-12-29 02:10:15	0	0	1.52474E-7	5.4070002E-9
2005-12-29 02:10:18	0	0	1.5614E-7	5.4070002E-9
2005-12-29 02:10:21	0	0	1.54693E-7	5.4070002E-9
2005-12-29 02:10:24	0	0	1.52371E-7	5.4060001E-9
2005-12-29 02:10:27	0	0	1.5518999E-7	5.405E-9
2005-12-29 02:10:30	0	0	1.51075E-7	5.405E-9
2005-12-29 02:10:33	0	0	1.52475E-7	5.405E-9
2005-12-29 02:10:36	0	0	1.51075E-7	5.405E-9
2005-12-29 02:10:39	0	0	1.52178E-7	5.405E-9
2005-12-29 02:10:42	0	0	1.52273E-7	5.405E-9
2005-12-29 02:10:45	0	0	1.5107599E-7	5.405E-9
2005-12-29 02:10:48	0	0	1.51073E-7	5.405E-9
2005-12-29 02:10:51	0	0	1.51066E-7	5.405E-9
2005-12-29 02:10:54	0	0	1.51066E-7	5.405E-9
2005-12-29 02:10:57	0	0	1.51067E-7	5.405E-9
2005-12-29 02:11:00	0	0	1.51067E-7	5.405E-9
2005-12-29 02:11:03	0	0	1.5223399E-7	5.405E-9
2005-12-29 02:11:06	0	0	1.5106799E-7	5.405E-9
2005-12-29 02:11:09	0	0	1.5106799E-7	5.405E-9
2005-12-29 02:11:12	0	0	1.5106799E-7	5.405E-9
2005-12-29 02:11:15	0	0	1.5106799E-7	5.405E-9
2005-12-29 02:11:18	0	0	1.5106799E-7	5.405E-9
2005-12-29 02:11:21	0	0	1.51065E-7	5.405E-9
2005-12-29 02:11:24	0	0	1.51059E-7	5.4039999E-9
2005-12-29 02:11:27	0	0	1.51059E-7	5.4039999E-9
2005-12-29 02:11:30	0	0	1.5105999E-7	5.4039999E-9
2005-12-29 02:11:33	0	0	1.5105999E-7	5.4039999E-9
2005-12-29 02:11:36	0	0	1.5105999E-7	5.4039999E-9
2005-12-29 02:11:39	0	0	1.51061E-7	5.4039999E-9
2005-12-29 02:11:42	0	0	1.51061E-7	5.4039999E-9
2005-12-29 02:11:45	0	0	1.5106301E-7	5.405E-9
2005-12-29 02:11:48	0	0	1.51072E-7	5.405E-9
2005-12-29 02:11:51	0	0	1.51072E-7	5.405E-9
2005-12-29 02:11:54	0	0	1.51072E-7	5.405E-9
2005-12-29 02:11:57	0	0	1.51073E-7	5.405E-9
2005-12-29 02:12:00	0	0	1.51073E-7	5.405E-9
2005-12-29 02:12:03	0	0	1.51073E-7	5.405E-9
2005-12-29 02:12:06	0	0	1.51073E-7	5.405E-9
2005-12-29 02:12:09	0	0	1.51073E-7	5.405E-9
2005-12-29 02:12:12	0	0	1.51064E-7	5.405E-9
2005-12-29 02:12:15	0	0	1.51064E-7	5.405E-9
2005-12-29 02:12:18	0	0	1.51062E-7	5.4039999E-9
2005-12-29 02:12:21	0	0	1.51055E-7	5.4039999E-9
2005-12-29 02:12:24	0	0	1.51055E-7	5.4039999E-9
2005-12-29 02:12:27	0	0	1.51055E-7	5.4039999E-9
2005-12-29 02:12:30	0	0	1.51056E-7	5.4039999E-9
2005-12-29 02:12:33	0	0	1.51056E-7	5.4039999E-9
2005-12-29 02:12:36	0	0	1.51065E-7	5.405E-9
2005-12-29 02:12:39	0	0	1.51067E-7	5.405E-9
2005-12-29 02:12:42	0	0	1.51067E-7	5.405E-9
2005-12-29 02:12:45	0	0	1.51058E-7	5.4039999E-9
2005-12-29 02:12:48	0	0	1.51058E-7	5.4039999E-9
2005-12-29 02:12:51	0	0	1.51062E-7	5.4039999E-9
2005-12-29 02:12:54	0	0	1.51069E-7	5.405E-9
2005-12-29 02:12:57	0	0	1.51069E-7	5.405E-9
2005-12-29 02:13:00	0	0	1.5106301E-7	5.405E-9
2005-12-29 02:13:03	0	0	1.5105999E-7	4.5939998E-9
2005-12-29 02:13:06	0	0	1.5105999E-7	5.4039999E-9
2005-12-29 02:13:09	0	0	1.51061E-7	5.4039999E-9
2005-12-29 02:13:12	0	0	1.51061E-7	5.4039999E-9
2005-12-29 02:13:15	0	0	1.51061E-7	5.4039999E-9
2005-12-29 02:13:18	0	0	1.51062E-7	5.4039999E-9
2005-12-29 02:13:21	0	0	1.51062E-7	5.4039999E-9
2005-12-29 02:13:24	0	0	1.51054E-7	5.4039999E-9
2005-12-29 02:13:27	0	0	1.51043E-7	5.4029998E-9
2005-12-29 02:13:30	0	0	1.51043E-7	5.4029998E-9
2005-12-29 02:13:33	0	0	1.5103799E-7	5.4029998E-9
2005-12-29 02:13:36	0	0	1.51035E-7	5.4029998E-9
2005-12-29 02:13:39	0	0	1.51035E-7	5.4029998E-9
2005-12-29 02:13:42	0	0	1.51037E-7	5.4029998E-9
2005-12-29 02:13:45	0	0	1.51037E-7	5.4029998E-9
2005-12-29 02:13:48	0	0	1.5103799E-7	5.4029998E-9
2005-12-29 02:13:51	0	0	1.51039E-7	5.4029998E-9
2005-12-29 02:13:54	0	0	1.51039E-7	5.4029998E-9
2005-12-29 02:13:57	0	0	1.5104E-7	5.4029998E-9
2005-12-29 02:14:00	0	0	1.51042E-7	5.4029998E-9
2005-12-29 02:14:03	0	0	1.51042E-7	5.4029998E-9
2005-12-29 02:14:06	0	0	1.51043E-7	5.0329998E-9
2005-12-29 02:14:09	0	0	1.5104401E-7	4.6349999E-9
2005-12-29 02:14:12	0	0	1.5104401E-7	5.4029998E-9
2005-12-29 02:14:15	0	0	1.51055E-7	5.4039999E-9
2005-12-29 02:14:18	0	0	1.51055E-7	5.4039999E-9
2005-12-29 02:14:21	0	0	1.51056E-7	5.4039999E-9
2005-12-29 02:14:24	0	0	1.5105699E-7	5.4039999E-9
2005-12-29 02:14:27	0	0	1.5105699E-7	5.4039999E-9
2005-12-29 02:14:30	0	0	1.5105699E-7	5.0339999E-9
2005-12-29 02:14:33	0	0	1.51058E-7	5.4039999E-9
2005-12-29 02:14:36	0	0	1.51058E-7	5.4039999E-9
2005-12-29 02:14:39	0	0	1.51059E-7	5.4039999E-9
2005-12-29 02:14:42	0	0	1.51059E-7	5.4039999E-9
2005-12-29 02:14:45	0	0	1.51058E-7	5.4039999E-9
2005-12-29 02:14:48	0	0	1.5105E-7	5.4039999E-9
2005-12-29 02:14:51	0	0	1.5105E-7	5.4039999E-9
2005-12-29 02:14:54	0	0	1.51047E-7	5.4039999E-9
2005-12-29 02:14:57	0	0	1.51042E-7	5.4029998E-9
2005-12-29 02:15:00	0	0	1.51042E-7	5.4029998E-9
2005-12-29 02:15:03	0	0	1.51043E-7	5.4029998E-9
2005-12-29 02:15:06	0	0	1.5104401E-7	5.4029998E-9
2005-12-29 02:15:09	0	0	1.5104401E-7	5.4029998E-9
2005-12-29 02:15:12	0	0	1.51046E-7	5.4039999E-9
2005-12-29 02:15:15	0	0	1.51046E-7	5.4039999E-9
2005-12-29 02:15:18	0	0	1.51046E-7	5.0670002E-9
2005-12-29 02:15:21	0	0	1.51048E-7	5.4039999E-9
2005-12-29 02:15:24	0	0	1.51048E-7	5.4039999E-9
2005-12-29 02:15:27	0	0	1.51048E-7	5.4039999E-9
2005-12-29 02:15:30	0	0	1.5104899E-7	5.4039999E-9
2005-12-29 02:15:33	0	0	1.5104899E-7	5.4039999E-9
2005-12-29 02:15:36	0	0	1.5105E-7	5.4039999E-9
2005-12-29 02:15:39	0	0	1.51051E-7	5.4039999E-9
2005-12-29 02:15:42	0	0	1.51051E-7	5.4039999E-9
2005-12-29 02:15:45	0	0	1.5105201E-7	5.4039999E-9
2005-12-29 02:15:48	0	0	1.5105201E-7	5.4039999E-9
2005-12-29 02:15:51	0	0	1.51053E-7	5.4039999E-9
2005-12-29 02:15:54	0	0	1.51054E-7	5.4039999E-9
2005-12-29 02:15:57	0	0	1.51054E-7	5.0220001E-9
2005-12-29 02:16:00	0	0	1.51055E-7	5.4039999E-9
2005-12-29 02:16:03	0	0	1.51055E-7	5.4039999E-9
2005-12-29 02:16:06	0	0	1.51055E-7	5.4039999E-9
2005-12-29 02:16:09	0	0	1.51048E-7	5.4039999E-9
2005-12-29 02:16:12	0	0	1.51047E-7	5.4039999E-9
2005-12-29 02:16:15	0	0	1.51047E-7	5.4039999E-9
2005-12-29 02:16:18	0	0	1.51048E-7	5.4039999E-9
2005-12-29 02:16:21	0	0	1.51048E-7	5.4039999E-9
2005-12-29 02:16:24	0	0	1.51046E-7	5.4039999E-9
2005-12-29 02:16:27	0	0	1.5104E-7	5.4029998E-9
2005-12-29 02:16:30	0	0	1.5104E-7	5.4029998E-9
2005-12-29 02:16:33	0	0	1.51035E-7	5.4029998E-9
2005-12-29 02:16:36	0	0	1.51032E-7	5.4029998E-9
2005-12-29 02:16:39	0	0	1.51032E-7	5.4029998E-9
2005-12-29 02:16:42	0	0	1.51034E-7	5.4029998E-9
2005-12-29 02:16:45	0	0	1.51035E-7	5.4029998E-9
2005-12-29 02:16:48	0	0	1.5103601E-7	5.4029998E-9
2005-12-29 02:16:51	0	0	1.51047E-7	5.4039999E-9
2005-12-29 02:16:54	0	0	1.51047E-7	5.4039999E-9
2005-12-29 02:16:57	0	0	1.51048E-7	5.4039999E-9
2005-12-29 02:17:00	0	0	1.5104899E-7	5.4039999E-9
2005-12-29 02:17:03	0	0	1.5104899E-7	5.4039999E-9
2005-12-29 02:17:06	0	0	1.5105E-7	5.4039999E-9
2005-12-29 02:17:09	0	0	1.5105E-7	5.4039999E-9
2005-12-29 02:17:12	0	0	1.5105E-7	5.4039999E-9
2005-12-29 02:17:15	0	0	1.51062E-7	5.4039999E-9
2005-12-29 02:17:18	0	0	1.51062E-7	5.4039999E-9
2005-12-29 02:17:21	0	0	1.51062E-7	5.405E-9
2005-12-29 02:17:24	0	0	1.5106301E-7	5.405E-9
2005-12-29 02:17:27	0	0	1.5106301E-7	5.405E-9
2005-12-29 02:17:30	0	0	1.5106301E-7	5.405E-9
2005-12-29 02:17:33	0	0	1.51064E-7	5.405E-9
2005-12-29 02:17:36	0	0	1.51064E-7	5.405E-9
2005-12-29 02:17:39	0	0	1.51064E-7	5.405E-9
2005-12-29 02:17:42	0	0	1.51065E-7	5.405E-9
2005-12-29 02:17:45	0	0	1.51065E-7	5.405E-9
2005-12-29 02:17:48	0	0	1.51066E-7	5.405E-9
2005-12-29 02:17:51	0	0	1.51066E-7	5.405E-9
2005-12-29 02:17:54	0	0	1.5106301E-7	5.405E-9
2005-12-29 02:17:57	0	0	1.51056E-7	5.4039999E-9
2005-12-29 02:18:00	0	0	1.51056E-7	5.4039999E-9
2005-12-29 02:18:03	0	0	1.51051E-7	5.4039999E-9
2005-12-29 02:18:06	0	0	1.51048E-7	5.4039999E-9
2005-12-29 02:18:09	0	0	1.51048E-7	5.4039999E-9
2005-12-29 02:18:12	0	0	1.5104899E-7	5.4039999E-9
2005-12-29 02:18:15	0	0	1.5104899E-7	5.4039999E-9
2005-12-29 02:18:18	0	0	1.49614E-7	5.4039999E-9
2005-12-29 02:18:21	0	0	1.51061E-7	5.4039999E-9
2005-12-29 02:18:24	0	0	1.51061E-7	5.4039999E-9
2005-12-29 02:18:27	0	0	1.51058E-7	5.4039999E-9
2005-12-29 02:18:30	0	0	1.5105201E-7	5.4039999E-9
2005-12-29 02:18:33	0	0	1.5105201E-7	5.4039999E-9
2005-12-29 02:18:36	0	0	1.51053E-7	5.4039999E-9
2005-12-29 02:18:39	0	0	1.51053E-7	5.4039999E-9
2005-12-29 02:18:42	0	0	1.51053E-7	5.4039999E-9
2005-12-29 02:18:45	0	0	1.51055E-7	5.4039999E-9
2005-12-29 02:18:48	0	0	1.51055E-7	5.4039999E-9
2005-12-29 02:18:51	0	0	1.51055E-7	5.4039999E-9
2005-12-29 02:18:54	0	0	1.51056E-7	5.4039999E-9
2005-12-29 02:18:57	0	0	1.48306E-7	5.4039999E-9
2005-12-29 02:19:00	0	0	1.5105699E-7	5.4039999E-9
2005-12-29 02:19:03	0	0	1.51058E-7	5.4039999E-9
2005-12-29 02:19:06	0	0	1.51058E-7	5.4039999E-9
2005-12-29 02:19:09	0	0	1.51058E-7	5.4039999E-9
2005-12-29 02:19:12	0	0	1.4758101E-7	5.4039999E-9
2005-12-29 02:19:15	0	0	1.53461E-7	5.4039999E-9
2005-12-29 02:19:18	0	0	1.5105999E-7	5.4039999E-9
2005-12-29 02:19:21	0	0	1.5105999E-7	5.4039999E-9
2005-12-29 02:19:24	0	0	1.4960401E-7	5.405E-9
2005-12-29 02:19:27	0	0	1.48037E-7	5.405E-9
2005-12-29 02:19:30	0	0	1.43862E-7	5.405E-9
2005-12-29 02:19:33	0	0	1.49969E-7	5.405E-9
2005-12-29 02:19:36	0	0	1.47501E-7	5.4039999E-9
2005-12-29 02:19:39	0	0	1.47121E-7	5.4039999E-9
2005-12-29 02:19:42	0	0	1.47923E-7	5.405E-9
2005-12-29 02:19:45	0	0	1.4676399E-7	5.405E-9
2005-12-29 02:19:48	0	0	1.46723E-7	5.405E-9
2005-12-29 02:19:51	0	0	1.4522401E-7	5.405E-9
2005-12-29 02:19:54	0	0	1.46316E-7	5.405E-9
2005-12-29 02:19:57	0	0	1.47471E-7	5.405E-9
2005-12-29 02:20:00	0	0	1.49896E-7	5.405E-9
2005-12-29 02:20:03	0	0	1.45363E-7	5.405E-9
2005-12-29 02:20:06	0	0	1.46739E-7	5.405E-9
2005-12-29 02:20:09	0	0	1.44617E-7	5.405E-9
2005-12-29 02:20:12	0	0	1.43856E-7	5.405E-9
2005-12-29 02:20:15	0	0	1.4384899E-7	5.0789999E-9
2005-12-29 02:20:18	0	0	1.43847E-7	5.4039999E-9
2005-12-29 02:20:21	0	0	1.43847E-7	5.4039999E-9
2005-12-29 02:20:24	0	0	1.4773801E-7	5.4039999E-9
2005-12-29 02:20:27	0	0	1.4590699E-7	5.4039999E-9
2005-12-29 02:20:30	0	0	1.4384899E-7	5.4039999E-9
2005-12-29 02:20:33	0	0	1.4385E-7	5.4039999E-9
2005-12-29 02:20:36	0	0	1.45084E-7	5.4039999E-9
2005-12-29 02:20:39	0	0	1.4385E-7	5.4039999E-9
2005-12-29 02:20:42	0	0	1.43851E-7	5.4039999E-9
2005-12-29 02:20:45	0	0	1.43851E-7	5.4039999E-9
2005-12-29 02:20:48	0	0	1.43862E-7	5.405E-9
2005-12-29 02:20:51	0	0	1.43862E-7	5.405E-9
2005-12-29 02:20:54	0	0	1.43862E-7	4.6320001E-9
2005-12-29 02:20:57	0	0	1.43862E-7	4.7130002E-9
2005-12-29 02:21:00	0	0	1.43862E-7	4.7549999E-9
2005-12-29 02:21:03	0	0	1.43867E-7	5.0579998E-9
2005-12-29 02:21:06	0	0	1.43872E-7	5.4060001E-9
2005-12-29 02:21:09	0	0	1.43872E-7	5.4060001E-9
2005-12-29 02:21:12	0	0	1.43873E-7	5.03E-9
2005-12-29 02:21:15	0	0	1.43873E-7	5.4060001E-9
2005-12-29 02:21:18	0	0	1.43873E-7	5.4060001E-9
2005-12-29 02:21:21	0	0	1.43882E-7	5.4060001E-9
2005-12-29 02:21:24	0	0	1.43882E-7	5.4060001E-9
2005-12-29 02:21:27	0	0	1.4387901E-7	5.4060001E-9
2005-12-29 02:21:30	0	0	1.43872E-7	5.4060001E-9
2005-12-29 02:21:33	0	0	1.43872E-7	5.4060001E-9
2005-12-29 02:21:36	0	0	1.43866E-7	5.405E-9
2005-12-29 02:21:39	0	0	1.43862E-7	5.405E-9
2005-12-29 02:21:42	0	0	1.43862E-7	5.405E-9
2005-12-29 02:21:45	0	0	1.4386301E-7	5.405E-9
2005-12-29 02:21:48	0	0	1.4386301E-7	5.405E-9
2005-12-29 02:21:51	0	0	1.43864E-7	5.405E-9
2005-12-29 02:21:54	0	0	1.43873E-7	5.4060001E-9
2005-12-29 02:21:57	0	0	1.43873E-7	5.4060001E-9
2005-12-29 02:22:00	0	0	1.43873E-7	5.4060001E-9
2005-12-29 02:22:03	0	0	1.43873E-7	5.4060001E-9
2005-12-29 02:22:06	0	0	1.43873E-7	5.4060001E-9
2005-12-29 02:22:09	0	0	1.43867E-7	5.405E-9
2005-12-29 02:22:12	0	0	1.4386301E-7	5.405E-9
2005-12-29 02:22:15	0	0	1.4386301E-7	5.405E-9
2005-12-29 02:22:18	0	0	1.43864E-7	5.405E-9
2005-12-29 02:22:21	0	0	1.43864E-7	5.405E-9
2005-12-29 02:22:24	0	0	1.43864E-7	5.405E-9
2005-12-29 02:22:27	0	0	1.43864E-7	5.405E-9
2005-12-29 02:22:30	0	0	1.43864E-7	5.405E-9
2005-12-29 02:22:33	0	0	1.43864E-7	5.405E-9
2005-12-29 02:22:36	0	0	1.4386499E-7	5.405E-9
2005-12-29 02:22:39	0	0	1.4386499E-7	5.405E-9
2005-12-29 02:22:42	0	0	1.4386499E-7	5.405E-9
2005-12-29 02:22:45	0	0	1.4386499E-7	5.405E-9
2005-12-29 02:22:48	0	0	1.4386499E-7	5.0820002E-9
2005-12-29 02:22:51	0	0	1.4386499E-7	5.405E-9
2005-12-29 02:22:54	0	0	1.4386499E-7	5.405E-9
2005-12-29 02:22:57	0	0	1.4386301E-7	5.405E-9
2005-12-29 02:23:00	0	0	1.43856E-7	5.405E-9
2005-12-29 02:23:03	0	0	1.43856E-7	5.405E-9
2005-12-29 02:23:06	0	0	1.43862E-7	5.405E-9
2005-12-29 02:23:09	0	0	1.43867E-7	5.405E-9
2005-12-29 02:23:12	0	0	1.43867E-7	5.405E-9
2005-12-29 02:23:15	0	0	1.43859E-7	5.405E-9
2005-12-29 02:23:18	0	0	1.4385699E-7	5.405E-9
2005-12-29 02:23:21	0	0	1.4385699E-7	5.405E-9
2005-12-29 02:23:24	0	0	1.43858E-7	5.0120001E-9
2005-12-29 02:23:27	0	0	1.43858E-7	5.405E-9
2005-12-29 02:23:30	0	0	1.43861E-7	5.405E-9
2005-12-29 02:23:33	0	0	1.4386799E-7	5.405E-9
2005-12-29 02:23:36	0	0	1.4386799E-7	5.405E-9
2005-12-29 02:23:39	0	0	1.4386301E-7	5.405E-9
2005-12-29 02:23:42	0	0	1.43859E-7	5.405E-9
2005-12-29 02:23:45	0	0	1.43859E-7	5.405E-9
2005-12-29 02:23:48	0	0	1.43843E-7	5.4039999E-9
2005-12-29 02:23:51	0	0	1.4384E-7	5.4039999E-9
2005-12-29 02:23:54	0	0	1.43842E-7	5.4039999E-9
2005-12-29 02:23:57	0	0	1.43851E-7	5.4039999E-9
2005-12-29 02:24:00	0	0	1.43851E-7	5.4039999E-9
2005-12-29 02:24:03	0	0	1.43856E-7	5.405E-9
2005-12-29 02:24:06	0	0	1.43862E-7	5.405E-9
2005-12-29 02:24:09	0	0	1.43862E-7	5.405E-9
2005-12-29 02:24:12	0	0	1.4386301E-7	5.405E-9
2005-12-29 02:24:15	0	0	1.4386301E-7	5.0939999E-9
2005-12-29 02:24:18	0	0	1.4386301E-7	5.405E-9
2005-12-29 02:24:21	0	0	1.4384401E-7	5.4039999E-9
2005-12-29 02:24:24	0	0	1.4384401E-7	5.4039999E-9
2005-12-29 02:24:27	0	0	1.4384401E-7	5.4039999E-9
2005-12-29 02:24:30	0	0	1.43845E-7	5.4039999E-9
2005-12-29 02:24:33	0	0	1.43845E-7	5.4039999E-9
2005-12-29 02:24:36	0	0	1.4384101E-7	5.4039999E-9
2005-12-29 02:24:39	0	0	1.43837E-7	5.4029998E-9
2005-12-29 02:24:42	0	0	1.43837E-7	5.4029998E-9
2005-12-29 02:24:45	0	0	1.4383799E-7	5.4039999E-9
2005-12-29 02:24:48	0	0	1.43839E-7	4.7680002E-9
2005-12-29 02:24:51	0	0	1.43839E-7	5.4039999E-9
2005-12-29 02:24:54	0	0	1.4384E-7	5.7070002E-9
2005-12-29 02:24:57	0	0	1.4384E-7	5.4039999E-9
2005-12-29 02:25:00	0	0	1.4384101E-7	5.4039999E-9
2005-12-29 02:25:03	0	0	1.43842E-7	5.0260001E-9
2005-12-29 02:25:06	0	0	1.43842E-7	5.4039999E-9
2005-12-29 02:25:09	0	0	1.43837E-7	5.105E-9
2005-12-29 02:25:12	0	0	1.43834E-7	5.4029998E-9
2005-12-29 02:25:15	0	0	1.43834E-7	5.4029998E-9
2005-12-29 02:25:18	0	0	1.43835E-7	5.4029998E-9
2005-12-29 02:25:21	0	0	1.43836E-7	5.4029998E-9
2005-12-29 02:25:24	0	0	1.43835E-7	5.0279998E-9
2005-12-29 02:25:27	0	0	1.43828E-7	5.4029998E-9
2005-12-29 02:25:30	0	0	1.43828E-7	4.7680002E-9
2005-12-29 02:25:33	0	0	1.43832E-7	5.4029998E-9
2005-12-29 02:25:36	0	0	1.4384E-7	5.4039999E-9
2005-12-29 02:25:39	0	0	1.4384E-7	5.4039999E-9
2005-12-29 02:25:42	0	0	1.43835E-7	5.4029998E-9
2005-12-29 02:25:45	0	0	1.43832E-7	4.3949999E-9
2005-12-29 02:25:48	0	0	1.43832E-7	5.4029998E-9
2005-12-29 02:25:51	0	0	1.4383301E-7	5.4029998E-9
2005-12-29 02:25:54	0	0	1.43834E-7	5.4029998E-9
2005-12-29 02:25:57	0	0	1.43834E-7	5.4029998E-9
2005-12-29 02:26:00	0	0	1.43836E-7	4.7780002E-9
2005-12-29 02:26:03	0	0	1.43836E-7	5.0960001E-9
2005-12-29 02:26:06	0	0	1.43836E-7	5.0679998E-9
2005-12-29 02:26:09	0	0	1.43837E-7	5.4039999E-9
2005-12-29 02:26:12	0	0	1.43837E-7	5.4039999E-9
2005-12-29 02:26:15	0	0	1.43839E-7	5.4039999E-9
2005-12-29 02:26:18	0	0	1.43839E-7	5.4039999E-9
2005-12-29 02:26:21	0	0	1.43839E-7	5.0939999E-9
2005-12-29 02:26:24	0	0	1.43831E-7	5.4029998E-9
2005-12-29 02:26:27	0	0	1.43831E-7	5.4029998E-9
2005-12-29 02:26:30	0	0	1.4382999E-7	5.4029998E-9
2005-12-29 02:26:33	0	0	1.43824E-7	5.4029998E-9
2005-12-29 02:26:36	0	0	1.43824E-7	5.4029998E-9
2005-12-29 02:26:39	0	0	1.4382E-7	4.7530002E-9
2005-12-29 02:26:42	0	0	1.43816E-7	4.4499999E-9
2005-12-29 02:26:45	0	0	1.43816E-7	5.4020002E-9
2005-12-29 02:26:48	0	0	1.43818E-7	4.0030002E-9
2005-12-29 02:26:51	0	0	1.4381899E-7	3.851E-9
2005-12-29 02:26:54	0	0	1.4381899E-7	5.2029998E-9
2005-12-29 02:26:57	0	0	1.4382201E-7	5.4029998E-9
2005-12-29 02:27:00	0	0	1.4382201E-7	5.4029998E-9
2005-12-29 02:27:03	0	0	1.4381899E-7	4.7720001E-9
2005-12-29 02:27:06	0	0	1.43815E-7	5.4020002E-9
2005-12-29 02:27:09	0	0	1.43815E-7	5.4020002E-9
2005-12-29 02:27:12	0	0	1.4381099E-7	5.4020002E-9
2005-12-29 02:27:15	0	0	1.4380799E-7	5.4020002E-9
2005-12-29 02:27:18	0	0	1.4380799E-7	5.1360001E-9
2005-12-29 02:27:21	0	0	1.4381E-7	5.4020002E-9
2005-12-29 02:27:24	0	0	1.4381099E-7	5.4020002E-9
2005-12-29 02:27:27	0	0	1.4380799E-7	5.1129998E-9
2005-12-29 02:27:30	0	0	1.4379501E-7	5.4010001E-9
2005-12-29 02:27:33	0	0	1.4379501E-7	5.4010001E-9
2005-12-29 02:27:36	0	0	1.4379999E-7	5.0139999E-9
2005-12-29 02:27:39	0	0	1.4380799E-7	5.1379998E-9
2005-12-29 02:27:42	0	0	1.4380799E-7	4.6839999E-9
2005-12-29 02:27:45	0	0	1.43817E-7	5.0929998E-9
2005-12-29 02:27:48	0	0	1.43821E-7	5.4029998E-9
2005-12-29 02:27:51	0	0	1.43821E-7	5.4029998E-9
2005-12-29 02:27:54	0	0	1.43824E-7	5.4029998E-9
2005-12-29 02:27:57	0	0	1.43824E-7	5.0189999E-9
2005-12-29 02:28:00	0	0	1.43824E-7	5.4029998E-9
2005-12-29 02:28:03	0	0	1.43826E-7	4.7449999E-9
2005-12-29 02:28:06	0	0	1.43826E-7	5.4029998E-9
2005-12-29 02:28:09	0	0	1.43832E-7	5.4029998E-9
2005-12-29 02:28:12	0	0	1.4383799E-7	5.145E-9
2005-12-29 02:28:15	0	0	1.4383799E-7	5.4039999E-9
2005-12-29 02:28:18	0	0	1.4384E-7	5.4039999E-9
2005-12-29 02:28:21	0	0	1.4384E-7	4.8470001E-9
2005-12-29 02:28:24	0	0	1.4384E-7	4.721E-9
2005-12-29 02:28:27	0	0	1.4382201E-7	4.7589999E-9
2005-12-29 02:28:30	0	0	1.4382201E-7	5.0820002E-9
2005-12-29 02:28:33	0	0	1.43823E-7	5.1179998E-9
2005-12-29 02:28:36	0	0	1.4382501E-7	5.4029998E-9
2005-12-29 02:28:39	0	0	1.4382501E-7	5.4029998E-9
2005-12-29 02:28:42	0	0	1.43826E-7	5.4029998E-9
2005-12-29 02:28:45	0	0	1.4382699E-7	5.4029998E-9
2005-12-29 02:28:48	0	0	1.4382699E-7	5.4029998E-9
2005-12-29 02:28:51	0	0	1.43829E-7	5.4029998E-9
2005-12-29 02:28:54	0	0	1.43829E-7	5.4029998E-9
2005-12-29 02:28:57	0	0	1.4382999E-7	5.4029998E-9
2005-12-29 02:29:00	0	0	1.43831E-7	4.6239998E-9
2005-12-29 02:29:03	0	0	1.43831E-7	5.4029998E-9
2005-12-29 02:29:06	0	0	1.43832E-7	5.4029998E-9
2005-12-29 02:29:09	0	0	1.43834E-7	5.0679998E-9
2005-12-29 02:29:12	0	0	1.43834E-7	5.4029998E-9
2005-12-29 02:29:15	0	0	1.4384101E-7	5.4039999E-9
2005-12-29 02:29:18	0	0	1.43845E-7	5.035E-9
2005-12-29 02:29:21	0	0	1.43845E-7	5.4039999E-9
2005-12-29 02:29:24	0	0	1.4384599E-7	4.9770001E-9
2005-12-29 02:29:27	0	0	1.43847E-7	5.4039999E-9
2005-12-29 02:29:30	0	0	1.43845E-7	5.4039999E-9
2005-12-29 02:29:33	0	0	1.4264801E-7	5.4039999E-9
2005-12-29 02:29:36	0	0	1.4383799E-7	5.4039999E-9
2005-12-29 02:29:39	0	0	1.43839E-7	4.8339999E-9
2005-12-29 02:29:42	0	0	1.4384E-7	4.6520001E-9
2005-12-29 02:29:45	0	0	1.4384E-7	5.4039999E-9
2005-12-29 02:29:48	0	0	1.4384101E-7	5.4039999E-9
2005-12-29 02:29:51	0	0	1.43842E-7	4.7239999E-9
2005-12-29 02:29:54	0	0	1.43842E-7	4.7670001E-9
2005-12-29 02:29:57	0	0	1.40132E-7	5.0770002E-9
2005-12-29 02:30:00	0	0	1.43824E-7	4.2249999E-9
2005-12-29 02:30:03	0	0	1.4382201E-7	5.4029998E-9
2005-12-29 02:30:06	0	0	1.43816E-7	5.4020002E-9
2005-12-29 02:30:09	0	0	1.43816E-7	5.4020002E-9
2005-12-29 02:30:12	0	0	1.43818E-7	4.7339999E-9
2005-12-29 02:30:15	0	0	1.42606E-7	5.0879998E-9
2005-12-29 02:30:18	0	0	1.4381899E-7	5.4020002E-9
2005-12-29 02:30:21	0	0	1.43813E-7	4.826E-9
2005-12-29 02:30:24	0	0	1.43812E-7	5.4020002E-9
2005-12-29 02:30:27	0	0	1.4243599E-7	5.0379998E-9
2005-12-29 02:30:30	0	0	1.41543E-7	5.4020002E-9
2005-12-29 02:30:33	0	0	1.4032101E-7	5.4020002E-9
2005-12-29 02:30:36	0	0	1.4265299E-7	5.0739999E-9
2005-12-29 02:30:39	0	0	1.43818E-7	5.4020002E-9
2005-12-29 02:30:42	0	0	1.43818E-7	5.4020002E-9
2005-12-29 02:30:45	0	0	1.4381401E-7	4.6820001E-9
2005-12-29 02:30:48	0	0	1.4381099E-7	4.2430002E-9
2005-12-29 02:30:51	0	0	1.4381099E-7	5.1379998E-9
2005-12-29 02:30:54	0	0	1.4381401E-7	5.4020002E-9
2005-12-29 02:30:57	0	0	1.4262299E-7	4.1539998E-9
2005-12-29 02:31:00	0	0	1.41303E-7	5.4020002E-9
2005-12-29 02:31:03	0	0	1.42473E-7	5.0970002E-9
2005-12-29 02:31:06	0	0	1.43817E-7	5.4020002E-9
2005-12-29 02:31:09	0	0	1.40921E-7	5.4020002E-9
2005-12-29 02:31:12	0	0	1.4381E-7	5.4020002E-9
2005-12-29 02:31:15	0	0	1.4381E-7	5.4020002E-9
2005-12-29 02:31:18	0	0	1.4008501E-7	5.4020002E-9
2005-12-29 02:31:21	0	0	1.41288E-7	5.4020002E-9
2005-12-29 02:31:24	0	0	1.4061099E-7	5.4020002E-9
2005-12-29 02:31:27	0	0	1.42255E-7	5.4029998E-9
2005-12-29 02:31:30	0	0	1.43826E-7	5.4029998E-9
2005-12-29 02:31:33	0	0	1.43824E-7	5.4029998E-9
2005-12-29 02:31:36	0	0	1.43818E-7	3.7780001E-9
2005-12-29 02:31:39	0	0	1.42601E-7	5.1070002E-9
2005-12-29 02:31:42	0	0	1.37776E-7	4.4589998E-9
2005-12-29 02:31:45	0	0	1.42828E-7	5.14E-9
2005-12-29 02:31:48	0	0	1.39299E-7	3.721E-9
2005-12-29 02:31:51	0	0	1.43815E-7	5.0210001E-9
2005-12-29 02:31:54	0	0	1.387E-7	5.105E-9
2005-12-29 02:31:57	0	0	1.42855E-7	4.411E-9
2005-12-29 02:32:00	0	0	1.43817E-7	5.1110001E-9
2005-12-29 02:32:03	0	0	1.41488E-7	5.0820002E-9
2005-12-29 02:32:06	0	0	1.4141E-7	5.4020002E-9
2005-12-29 02:32:09	0	0	1.40536E-7	5.4010001E-9
2005-12-29 02:32:12	0	0	1.42381E-7	5.4010001E-9
2005-12-29 02:32:15	0	0	1.42676E-7	5.4010001E-9
2005-12-29 02:32:18	0	0	1.3972701E-7	5.4010001E-9
2005-12-29 02:32:21	0	0	1.41482E-7	5.4010001E-9
2005-12-29 02:32:24	0	0	1.4016599E-7	4.446E-9
2005-12-29 02:32:27	0	0	1.37889E-7	5.4010001E-9
2005-12-29 02:32:30	0	0	1.41257E-7	5.4010001E-9
2005-12-29 02:32:33	0	0	1.4091E-7	5.4010001E-9
2005-12-29 02:32:36	0	0	1.38655E-7	4.9729998E-9
2005-12-29 02:32:39	0	0	1.42647E-7	5.4010001E-9
2005-12-29 02:32:42	0	0	1.4257E-7	5.0489999E-9
2005-12-29 02:32:45	0	0	1.38979E-7	4.446E-9
2005-12-29 02:32:48	0	0	1.42433E-7	5.4010001E-9
2005-12-29 02:32:51	0	0	1.40506E-7	4.6999999E-9
2005-12-29 02:32:54	0	0	1.4379999E-7	5.02E-9
2005-12-29 02:32:57	0	0	1.4071E-7	4.766E-9
2005-12-29 02:33:00	0	0	1.40718E-7	4.766E-9
2005-12-29 02:33:03	0	0	1.40399E-7	5.4010001E-9
2005-12-29 02:33:06	0	0	1.37794E-7	5.0829998E-9
2005-12-29 02:33:09	0	0	1.42446E-7	5.4010001E-9
2005-12-29 02:33:12	0	0	1.36596E-7	4.0999999E-9
2005-12-29 02:33:15	0	0	1.4211E-7	5.4020002E-9
2005-12-29 02:33:18	0	0	1.3963E-7	5.0210001E-9
2005-12-29 02:33:21	0	0	1.4051101E-7	5.4020002E-9
2005-12-29 02:33:24	0	0	1.38757E-7	5.4020002E-9
2005-12-29 02:33:27	0	0	1.4381401E-7	5.0879998E-9
2005-12-29 02:33:30	0	0	1.4141401E-7	4.7670001E-9
2005-12-29 02:33:33	0	0	1.37643E-7	5.1589999E-9
2005-12-29 02:33:36	0	0	1.37387E-7	4.5170001E-9
2005-12-29 02:33:39	0	0	1.3942E-7	4.2289998E-9
2005-12-29 02:33:42	0	0	1.39644E-7	5.4020002E-9
2005-12-29 02:33:45	0	0	1.3791301E-7	5.0570002E-9
2005-12-29 02:33:48	0	0	1.36605E-7	5.4020002E-9
2005-12-29 02:33:51	0	0	1.36605E-7	3.8449999E-9
2005-12-29 02:33:54	0	0	1.37548E-7	5.4020002E-9
2005-12-29 02:33:57	0	0	1.37729E-7	4.1739998E-9
2005-12-29 02:34:00	0	0	1.3660799E-7	4.6349999E-9
2005-12-29 02:34:03	0	0	1.39279E-7	5.0289999E-9
2005-12-29 02:34:06	0	0	1.3760101E-7	4.5449999E-9
2005-12-29 02:34:09	0	0	1.39005E-7	5.4020002E-9
2005-12-29 02:34:12	0	0	1.37787E-7	4.7280002E-9
2005-12-29 02:34:15	0	0	1.38817E-7	5.4020002E-9
2005-12-29 02:34:18	0	0	1.38698E-7	4.686E-9
2005-12-29 02:34:21	0	0	1.39495E-7	5.0189999E-9
2005-12-29 02:34:24	0	0	1.36598E-7	5.4020002E-9
2005-12-29 02:34:27	0	0	1.37939E-7	4.3470001E-9
2005-12-29 02:34:30	0	0	1.3661101E-7	4.4830002E-9
2005-12-29 02:34:33	0	0	1.3889E-7	5.105E-9
2005-12-29 02:34:36	0	0	1.4133001E-7	5.4029998E-9
2005-12-29 02:34:39	0	0	1.3930899E-7	4.9879998E-9
2005-12-29 02:34:42	0	0	1.40935E-7	5.0220001E-9
2005-12-29 02:34:45	0	0	1.36606E-7	5.4020002E-9
2005-12-29 02:34:48	0	0	1.3864E-7	5.4020002E-9
2005-12-29 02:34:51	0	0	1.3660799E-7	5.08E-9
2005-12-29 02:34:54	0	0	1.36609E-7	5.0810001E-9
2005-12-29 02:34:57	0	0	1.36609E-7	5.4020002E-9
2005-12-29 02:35:00	0	0	1.36612E-7	5.4020002E-9
2005-12-29 02:35:03	0	0	1.36612E-7	5.025E-9
2005-12-29 02:35:06	0	0	1.36612E-7	5.4020002E-9
2005-12-29 02:35:09	0	0	1.3661401E-7	5.4029998E-9
2005-12-29 02:35:12	0	0	1.3787501E-7	5.4029998E-9
2005-12-29 02:35:15	0	0	1.40138E-7	4.7470001E-9
2005-12-29 02:35:18	0	0	1.36626E-7	4.3999999E-9
2005-12-29 02:35:21	0	0	1.36626E-7	5.4029998E-9
2005-12-29 02:35:24	0	0	1.36628E-7	5.4029998E-9
2005-12-29 02:35:27	0	0	1.36628E-7	5.15E-9
2005-12-29 02:35:30	0	0	1.37882E-7	5.1539999E-9
2005-12-29 02:35:33	0	0	1.36621E-7	5.4029998E-9
2005-12-29 02:35:36	0	0	1.36621E-7	4.781E-9
2005-12-29 02:35:39	0	0	1.36618E-7	4.4970001E-9
2005-12-29 02:35:42	0	0	1.36613E-7	4.296E-9
2005-12-29 02:35:45	0	0	1.36613E-7	5.4029998E-9
2005-12-29 02:35:48	0	0	1.3757E-7	5.0189999E-9
2005-12-29 02:35:51	0	0	1.40174E-7	5.4029998E-9
2005-12-29 02:35:54	0	0	1.3882099E-7	5.0510001E-9
2005-12-29 02:35:57	0	0	1.3662699E-7	5.0810001E-9
2005-12-29 02:36:00	0	0	1.41303E-7	5.0939999E-9
2005-12-29 02:36:03	0	0	1.3662699E-7	5.1670002E-9
2005-12-29 02:36:06	0	0	1.38026E-7	4.6530002E-9
2005-12-29 02:36:09	0	0	1.36629E-7	5.1089999E-9
2005-12-29 02:36:12	0	0	1.38801E-7	5.1620002E-9
2005-12-29 02:36:15	0	0	1.36631E-7	5.0479998E-9
2005-12-29 02:36:18	0	0	1.36631E-7	5.4039999E-9
2005-12-29 02:36:21	0	0	1.3663799E-7	5.125E-9
2005-12-29 02:36:24	0	0	1.36642E-7	5.4039999E-9
2005-12-29 02:36:27	0	0	1.36642E-7	4.9539999E-9
2005-12-29 02:36:30	0	0	1.36643E-7	4.2239998E-9
2005-12-29 02:36:33	0	0	1.36643E-7	5.0710001E-9
2005-12-29 02:36:36	0	0	1.3664101E-7	5.095E-9
2005-12-29 02:36:39	0	0	1.3663499E-7	5.4039999E-9
2005-12-29 02:36:42	0	0	1.3663499E-7	4.7120001E-9
2005-12-29 02:36:45	0	0	1.3788799E-7	5.1589999E-9
2005-12-29 02:36:48	0	0	1.36626E-7	5.0189999E-9
2005-12-29 02:36:51	0	0	1.36626E-7	4.2689998E-9
2005-12-29 02:36:54	0	0	1.3663499E-7	5.0689999E-9
2005-12-29 02:36:57	0	0	1.3663799E-7	5.4039999E-9
2005-12-29 02:37:00	0	0	1.3663799E-7	5.0820002E-9
2005-12-29 02:37:03	0	0	1.37724E-7	5.08E-9
2005-12-29 02:37:06	0	0	1.38102E-7	5.4039999E-9
2005-12-29 02:37:09	0	0	1.36642E-7	4.1339998E-9
2005-12-29 02:37:12	0	0	1.3665E-7	5.405E-9
2005-12-29 02:37:15	0	0	1.3665E-7	4.6980002E-9
2005-12-29 02:37:18	0	0	1.36655E-7	5.1179998E-9
2005-12-29 02:37:21	0	0	1.3666001E-7	5.0810001E-9
2005-12-29 02:37:24	0	0	1.3666001E-7	5.0610001E-9
2005-12-29 02:37:27	0	0	1.3666801E-7	5.0489999E-9
2005-12-29 02:37:30	0	0	1.3667E-7	5.4060001E-9
2005-12-29 02:37:33	0	0	1.3667E-7	5.0320001E-9
2005-12-29 02:37:36	0	0	1.36669E-7	3.8730001E-9
2005-12-29 02:37:39	0	0	1.36669E-7	3.5000001E-9
2005-12-29 02:37:42	0	0	1.36663E-7	4.1289998E-9
2005-12-29 02:37:45	0	0	1.3665E-7	3.499E-9
2005-12-29 02:37:48	0	0	1.3665E-7	4.4880002E-9
2005-12-29 02:37:51	0	0	1.3665E-7	3.9749999E-9
2005-12-29 02:37:54	0	0	1.36651E-7	4.2599999E-9
2005-12-29 02:37:57	0	0	1.36651E-7	4.6920001E-9
2005-12-29 02:38:00	0	0	1.36651E-7	5.1220002E-9
2005-12-29 02:38:03	0	0	1.36651E-7	5.0679998E-9
2005-12-29 02:38:06	0	0	1.3665201E-7	3.499E-9
2005-12-29 02:38:09	0	0	1.3665201E-7	5.405E-9
2005-12-29 02:38:12	0	0	1.3665201E-7	4.9220001E-9
2005-12-29 02:38:15	0	0	1.36648E-7	3.8820001E-9
2005-12-29 02:38:18	0	0	1.36643E-7	4.6320001E-9
2005-12-29 02:38:21	0	0	1.36643E-7	5.0989999E-9
2005-12-29 02:38:24	0	0	1.36644E-7	5.1E-9
2005-12-29 02:38:27	0	0	1.36644E-7	5.4039999E-9
2005-12-29 02:38:30	0	0	1.36644E-7	5.4039999E-9
2005-12-29 02:38:33	0	0	1.36645E-7	5.0320001E-9
2005-12-29 02:38:36	0	0	1.36645E-7	5.0320001E-9
2005-12-29 02:38:39	0	0	1.36645E-7	5.1489999E-9
2005-12-29 02:38:42	0	0	1.3664599E-7	3.751E-9
2005-12-29 02:38:45	0	0	1.3664599E-7	4.7689999E-9
2005-12-29 02:38:48	0	0	1.3664599E-7	5.085E-9
2005-12-29 02:38:51	0	0	1.36647E-7	5.0370002E-9
2005-12-29 02:38:54	0	0	1.36647E-7	5.1039999E-9
2005-12-29 02:38:57	0	0	1.36655E-7	4.621E-9
2005-12-29 02:39:00	0	0	1.3665699E-7	3.499E-9
2005-12-29 02:39:03	0	0	1.3665699E-7	4.1349999E-9
2005-12-29 02:39:06	0	0	1.36639E-7	4.781E-9
2005-12-29 02:39:09	0	0	1.36639E-7	4.1330002E-9
2005-12-29 02:39:12	0	0	1.36636E-7	4.496E-9
2005-12-29 02:39:15	0	0	1.3663001E-7	3.732E-9
2005-12-29 02:39:18	0	0	1.3663001E-7	5.4039999E-9
2005-12-29 02:39:21	0	0	1.36625E-7	3.7029999E-9
2005-12-29 02:39:24	0	0	1.3662201E-7	4.1620001E-9
2005-12-29 02:39:27	0	0	1.3662201E-7	5.0639999E-9
2005-12-29 02:39:30	0	0	1.36624E-7	5.0889999E-9
2005-12-29 02:39:33	0	0	1.36624E-7	4.7680002E-9
2005-12-29 02:39:36	0	0	1.36624E-7	4.3380002E-9
2005-12-29 02:39:39	0	0	1.36617E-7	5.4029998E-9
2005-12-29 02:39:42	0	0	1.36617E-7	5.4029998E-9
2005-12-29 02:39:45	0	0	1.36618E-7	4.7980002E-9
2005-12-29 02:39:48	0	0	1.3661899E-7	4.83E-9
2005-12-29 02:39:51	0	0	1.3661899E-7	4.4499999E-9
2005-12-29 02:39:54	0	0	1.36621E-7	4.1770001E-9
2005-12-29 02:39:57	0	0	1.36621E-7	5.07E-9
2005-12-29 02:40:00	0	0	1.36621E-7	4.8589999E-9
2005-12-29 02:40:03	0	0	1.36624E-7	3.856E-9
2005-12-29 02:40:06	0	0	1.36624E-7	5.0689999E-9
2005-12-29 02:40:09	0	0	1.3662201E-7	4.7330002E-9
2005-12-29 02:40:12	0	0	1.3661599E-7	5.0860001E-9
2005-12-29 02:40:15	0	0	1.3661599E-7	4.821E-9
2005-12-29 02:40:18	0	0	1.36617E-7	3.886E-9
2005-12-29 02:40:21	0	0	1.36618E-7	4.7230002E-9
2005-12-29 02:40:24	0	0	1.36618E-7	4.2339998E-9
2005-12-29 02:40:27	0	0	1.3662E-7	4.501E-9
2005-12-29 02:40:30	0	0	1.36621E-7	4.7680002E-9
2005-12-29 02:40:33	0	0	1.36621E-7	5.0770002E-9
2005-12-29 02:40:36	0	0	1.36604E-7	4.4549999E-9
2005-12-29 02:40:39	0	0	1.36604E-7	4.0770001E-9
2005-12-29 02:40:42	0	0	1.36607E-7	3.7930001E-9
2005-12-29 02:40:45	0	0	1.3661599E-7	3.497E-9
2005-12-29 02:40:48	0	0	1.3661599E-7	4.2030002E-9
2005-12-29 02:40:51	0	0	1.36618E-7	5.095E-9
2005-12-29 02:40:54	0	0	1.3661899E-7	3.802E-9
2005-12-29 02:40:57	0	0	1.3661899E-7	4.4349999E-9
2005-12-29 02:41:00	0	0	1.36613E-7	4.2339998E-9
2005-12-29 02:41:03	0	0	1.3661101E-7	3.4959999E-9
2005-12-29 02:41:06	0	0	1.3661101E-7	4.2620001E-9
2005-12-29 02:41:09	0	0	1.3661401E-7	3.497E-9
2005-12-29 02:41:12	0	0	1.3661401E-7	4.8329998E-9
2005-12-29 02:41:15	0	0	1.36615E-7	4.4789998E-9
2005-12-29 02:41:18	0	0	1.3661599E-7	4.1580002E-9
2005-12-29 02:41:21	0	0	1.3661599E-7	3.826E-9
2005-12-29 02:41:24	0	0	1.36612E-7	3.4959999E-9
2005-12-29 02:41:27	0	0	1.36609E-7	3.4959999E-9
2005-12-29 02:41:30	0	0	1.36609E-7	3.4959999E-9
2005-12-29 02:41:33	0	0	1.3660301E-7	4.1080002E-9
2005-12-29 02:41:36	0	0	1.36602E-7	4.156E-9
2005-12-29 02:41:39	0	0	1.36601E-7	4.795E-9
2005-12-29 02:41:42	0	0	1.36596E-7	4.176E-9
2005-12-29 02:41:45	0	0	1.36596E-7	3.4959999E-9
2005-12-29 02:41:48	0	0	1.36601E-7	4.2580002E-9
2005-12-29 02:41:51	0	0	1.36609E-7	4.2930002E-9
2005-12-29 02:41:54	0	0	1.36609E-7	4.7420001E-9
2005-12-29 02:41:57	0	0	1.3661101E-7	3.8189998E-9
2005-12-29 02:42:00	0	0	1.36612E-7	5.0820002E-9
2005-12-29 02:42:03	0	0	1.36612E-7	5.0529998E-9
2005-12-29 02:42:06	0	0	1.3661401E-7	3.8320001E-9
2005-12-29 02:42:09	0	0	1.3661401E-7	3.8670001E-9
2005-12-29 02:42:12	0	0	1.36615E-7	4.5999999E-9
2005-12-29 02:42:15	0	0	1.36617E-7	3.497E-9
2005-12-29 02:42:18	0	0	1.36617E-7	3.8430001E-9
2005-12-29 02:42:21	0	0	1.36609E-7	3.8239998E-9
2005-12-29 02:42:24	0	0	1.3659999E-7	3.766E-9
2005-12-29 02:42:27	0	0	1.3659999E-7	3.727E-9
2005-12-29 02:42:30	0	0	1.3661E-7	3.4959999E-9
2005-12-29 02:42:33	0	0	1.36613E-7	3.4959999E-9
2005-12-29 02:42:36	0	0	1.36613E-7	4.5770001E-9
2005-12-29 02:42:39	0	0	1.36606E-7	4.7280002E-9
2005-12-29 02:42:42	0	0	1.36606E-7	4.141E-9
2005-12-29 02:42:45	0	0	1.36609E-7	4.8379998E-9
2005-12-29 02:42:48	0	0	1.36618E-7	4.3020001E-9
2005-12-29 02:42:51	0	0	1.36618E-7	3.8999999E-9
2005-12-29 02:42:54	0	0	1.3662E-7	3.8820001E-9
2005-12-29 02:42:57	0	0	1.3662E-7	3.8889998E-9
2005-12-29 02:43:00	0	0	1.3662E-7	4.7239999E-9
2005-12-29 02:43:03	0	0	1.3661401E-7	3.497E-9
2005-12-29 02:43:06	0	0	1.36613E-7	3.497E-9
2005-12-29 02:43:09	0	0	1.36613E-7	3.497E-9
2005-12-29 02:43:12	0	0	1.3661599E-7	3.8849999E-9
2005-12-29 02:43:15	0	0	1.3661599E-7	3.497E-9
2005-12-29 02:43:18	0	0	1.36609E-7	4.371E-9
2005-12-29 02:43:21	0	0	1.36599E-7	4.7820001E-9
2005-12-29 02:43:24	0	0	1.36599E-7	3.8139998E-9
2005-12-29 02:43:27	0	0	1.3659501E-7	4.3830002E-9
2005-12-29 02:43:30	0	0	1.36593E-7	4.4630002E-9
2005-12-29 02:43:33	0	0	1.36593E-7	5.1960001E-9
2005-12-29 02:43:36	0	0	1.36596E-7	3.4959999E-9
2005-12-29 02:43:39	0	0	1.36596E-7	3.8299999E-9
2005-12-29 02:43:42	0	0	1.36597E-7	3.7689998E-9
2005-12-29 02:43:45	0	0	1.3659999E-7	4.4589998E-9
2005-12-29 02:43:48	0	0	1.3659999E-7	4.1049999E-9
2005-12-29 02:43:51	0	0	1.36597E-7	3.8830001E-9
2005-12-29 02:43:54	0	0	1.36593E-7	3.4950001E-9
2005-12-29 02:43:57	0	0	1.36593E-7	4.6139998E-9
2005-12-29 02:44:00	0	0	1.36596E-7	4.3970001E-9
2005-12-29 02:44:03	0	0	1.36597E-7	3.861E-9
2005-12-29 02:44:06	0	0	1.36597E-7	5.4020002E-9
2005-12-29 02:44:09	0	0	1.3659999E-7	4.4639998E-9
2005-12-29 02:44:12	0	0	1.3659999E-7	4.231E-9
2005-12-29 02:44:15	0	0	1.36601E-7	3.4959999E-9
2005-12-29 02:44:18	0	0	1.3660301E-7	3.4959999E-9
2005-12-29 02:44:21	0	0	1.3660301E-7	4.2880002E-9
2005-12-29 02:44:24	0	0	1.3659999E-7	4.7420001E-9
2005-12-29 02:44:27	0	0	1.36597E-7	4.7389999E-9
2005-12-29 02:44:30	0	0	1.36597E-7	3.4959999E-9
2005-12-29 02:44:33	0	0	1.36599E-7	3.4959999E-9
2005-12-29 02:44:36	0	0	1.3659999E-7	3.8689998E-9
2005-12-29 02:44:39	0	0	1.3659999E-7	3.4959999E-9
2005-12-29 02:44:42	0	0	1.3660301E-7	4.8489999E-9
2005-12-29 02:44:45	0	0	1.3660301E-7	3.7490002E-9
2005-12-29 02:44:48	0	0	1.36601E-7	3.8189998E-9
2005-12-29 02:44:51	0	0	1.36597E-7	3.4959999E-9
2005-12-29 02:44:54	0	0	1.36597E-7	4.4589998E-9
2005-12-29 02:44:57	0	0	1.36604E-7	3.4959999E-9
2005-12-29 02:45:00	0	0	1.3661E-7	4.2399999E-9
2005-12-29 02:45:03	0	0	1.3661E-7	4.1320001E-9
2005-12-29 02:45:06	0	0	1.36604E-7	4.241E-9
2005-12-29 02:45:09	0	0	1.3660301E-7	3.4959999E-9
2005-12-29 02:45:12	0	0	1.36605E-7	4.1189998E-9
2005-12-29 02:45:15	0	0	1.36615E-7	3.8599999E-9
2005-12-29 02:45:18	0	0	1.36615E-7	4.031E-9
2005-12-29 02:45:21	0	0	1.3662E-7	4.2589998E-9
2005-12-29 02:45:24	0	0	1.3662699E-7	3.9549999E-9
2005-12-29 02:45:27	0	0	1.3662699E-7	3.742E-9
2005-12-29 02:45:30	0	0	1.36615E-7	3.497E-9
2005-12-29 02:45:33	0	0	1.3661E-7	4.1289998E-9
2005-12-29 02:45:36	0	0	1.3661E-7	3.4959999E-9
2005-12-29 02:45:39	0	0	1.36613E-7	4.5939998E-9
2005-12-29 02:45:42	0	0	1.36613E-7	4.2470001E-9
2005-12-29 02:45:45	0	0	1.36613E-7	3.497E-9
2005-12-29 02:45:48	0	0	1.36615E-7	3.497E-9
2005-12-29 02:45:51	0	0	1.36615E-7	3.497E-9
2005-12-29 02:45:54	0	0	1.36617E-7	3.8139998E-9
2005-12-29 02:45:57	0	0	1.36618E-7	4.0720001E-9
2005-12-29 02:46:00	0	0	1.36618E-7	3.497E-9
2005-12-29 02:46:03	0	0	1.3662E-7	3.497E-9
2005-12-29 02:46:06	0	0	1.3662E-7	3.497E-9
2005-12-29 02:46:09	0	0	1.3662E-7	4.5630002E-9
2005-12-29 02:46:12	0	0	1.3662201E-7	3.772E-9
2005-12-29 02:46:15	0	0	1.3662201E-7	3.8189998E-9
2005-12-29 02:46:18	0	0	1.36623E-7	3.7939998E-9
2005-12-29 02:46:21	0	0	1.36624E-7	3.497E-9
2005-12-29 02:46:24	0	0	1.36624E-7	3.926E-9
2005-12-29 02:46:27	0	0	1.3662E-7	3.8599999E-9
2005-12-29 02:46:30	0	0	1.36617E-7	3.9970001E-9
2005-12-29 02:46:33	0	0	1.36617E-7	3.497E-9
2005-12-29 02:46:36	0	0	1.3662699E-7	3.497E-9
2005-12-29 02:46:39	0	0	1.36629E-7	4.1330002E-9
2005-12-29 02:46:42	0	0	1.36628E-7	4.7680002E-9
2005-12-29 02:46:45	0	0	1.36621E-7	3.707E-9
2005-12-29 02:46:48	0	0	1.36621E-7	4.2789998E-9
2005-12-29 02:46:51	0	0	1.36618E-7	3.497E-9
2005-12-29 02:46:54	0	0	1.36613E-7	3.497E-9
2005-12-29 02:46:57	0	0	1.36613E-7	4.7870001E-9
2005-12-29 02:47:00	0	0	1.36609E-7	4.111E-9
2005-12-29 02:47:03	0	0	1.36606E-7	3.4959999E-9
2005-12-29 02:47:06	0	0	1.36606E-7	3.752E-9
2005-12-29 02:47:09	0	0	1.3659999E-7	3.881E-9
2005-12-29 02:47:12	0	0	1.3659999E-7	3.4959999E-9
2005-12-29 02:47:15	0	0	1.3659999E-7	5.03E-9
2005-12-29 02:47:18	0	0	1.3660301E-7	4.1180002E-9
2005-12-29 02:47:21	0	0	1.3660301E-7	4.1399999E-9
2005-12-29 02:47:24	0	0	1.36604E-7	4.4370001E-9
2005-12-29 02:47:27	0	0	1.36606E-7	4.131E-9
2005-12-29 02:47:30	0	0	1.36606E-7	4.6389999E-9
2005-12-29 02:47:33	0	0	1.36601E-7	4.016E-9
2005-12-29 02:47:36	0	0	1.36599E-7	3.8720001E-9
2005-12-29 02:47:39	0	0	1.36599E-7	4.1470001E-9
2005-12-29 02:47:42	0	0	1.3660301E-7	4.7380002E-9
2005-12-29 02:47:45	0	0	1.3660301E-7	4.2220001E-9
2005-12-29 02:47:48	0	0	1.3660301E-7	4.5430002E-9
2005-12-29 02:47:51	0	0	1.36606E-7	3.8839998E-9
2005-12-29 02:47:54	0	0	1.36606E-7	3.966E-9
2005-12-29 02:47:57	0	0	1.36607E-7	3.8789998E-9
2005-12-29 02:48:00	0	0	1.36609E-7	5.4020002E-9
2005-12-29 02:48:03	0	0	1.36609E-7	4.4289998E-9
2005-12-29 02:48:06	0	0	1.3661101E-7	4.5389998E-9
2005-12-29 02:48:09	0	0	1.3661101E-7	3.4959999E-9
2005-12-29 02:48:12	0	0	1.3661101E-7	3.871E-9
2005-12-29 02:48:15	0	0	1.3661401E-7	4.256E-9
2005-12-29 02:48:18	0	0	1.3661401E-7	3.497E-9
2005-12-29 02:48:21	0	0	1.36615E-7	3.8199999E-9
2005-12-29 02:48:24	0	0	1.3661599E-7	3.807E-9
2005-12-29 02:48:27	0	0	1.3661599E-7	3.497E-9
2005-12-29 02:48:30	0	0	1.36618E-7	3.497E-9
2005-12-29 02:48:33	0	0	1.3661899E-7	3.8970001E-9
2005-12-29 02:48:36	0	0	1.3661899E-7	3.497E-9
2005-12-29 02:48:39	0	0	1.36621E-7	3.497E-9
2005-12-29 02:48:42	0	0	1.36621E-7	4.076E-9
2005-12-29 02:48:45	0	0	1.3662E-7	3.497E-9
2005-12-29 02:48:48	0	0	1.3661401E-7	4.3739998E-9
2005-12-29 02:48:51	0	0	1.3661401E-7	3.497E-9
2005-12-29 02:48:54	0	0	1.36615E-7	3.497E-9
2005-12-29 02:48:57	0	0	1.3661599E-7	3.9299999E-9
2005-12-29 02:49:00	0	0	1.3661599E-7	4.0089998E-9
2005-12-29 02:49:03	0	0	1.3537399E-7	3.8370001E-9
2005-12-29 02:49:06	0	0	1.36599E-7	4.4489998E-9
2005-12-29 02:49:09	0	0	1.35485E-7	4.146E-9
2005-12-29 02:49:12	0	0	1.3535301E-7	3.7380001E-9
2005-12-29 02:49:15	0	0	1.36612E-7	5.1079998E-9
2005-12-29 02:49:18	0	0	1.3242099E-7	4.2949999E-9
2005-12-29 02:49:21	0	0	1.36605E-7	3.7649999E-9
2005-12-29 02:49:24	0	0	1.3199499E-7	3.4959999E-9
2005-12-29 02:49:27	0	0	1.3177301E-7	3.4959999E-9
2005-12-29 02:49:30	0	0	1.3425699E-7	4.1589998E-9
2005-12-29 02:49:33	0	0	1.35682E-7	3.4959999E-9
2005-12-29 02:49:36	0	0	1.3660301E-7	3.702E-9
2005-12-29 02:49:39	0	0	1.3361699E-7	4.2580002E-9
2005-12-29 02:49:42	0	0	1.3027299E-7	3.762E-9
2005-12-29 02:49:45	0	0	1.30492E-7	3.4959999E-9
2005-12-29 02:49:48	0	0	1.2939699E-7	5.0929998E-9
2005-12-29 02:49:51	0	0	1.29398E-7	4.131E-9
2005-12-29 02:49:54	0	0	1.33367E-7	4.241E-9
2005-12-29 02:49:57	0	0	1.2939999E-7	3.4959999E-9
2005-12-29 02:50:00	0	0	1.30861E-7	3.8899999E-9
2005-12-29 02:50:03	0	0	1.29393E-7	3.7599999E-9
2005-12-29 02:50:06	0	0	1.29393E-7	3.4959999E-9
2005-12-29 02:50:09	0	0	1.29388E-7	4.141E-9
2005-12-29 02:50:12	0	0	1.29387E-7	4.1520001E-9
2005-12-29 02:50:15	0	0	1.29386E-7	3.4950001E-9
2005-12-29 02:50:18	0	0	1.31627E-7	3.4950001E-9
2005-12-29 02:50:21	0	0	1.2938099E-7	3.8730001E-9
2005-12-29 02:50:24	0	0	1.29379E-7	4.8030002E-9
2005-12-29 02:50:27	0	0	1.29375E-7	3.801E-9
2005-12-29 02:50:30	0	0	1.33066E-7	3.822E-9
2005-12-29 02:50:33	0	0	1.30654E-7	4.166E-9
2005-12-29 02:50:36	0	0	1.29361E-7	3.494E-9
2005-12-29 02:50:39	0	0	1.29361E-7	4.6249999E-9
2005-12-29 02:50:42	0	0	1.29347E-7	3.876E-9
2005-12-29 02:50:45	0	0	1.3076701E-7	4.581E-9
2005-12-29 02:50:48	0	0	1.30505E-7	3.4929999E-9
2005-12-29 02:50:51	0	0	1.3063099E-7	3.4929999E-9
2005-12-29 02:50:54	0	0	1.31866E-7	3.4929999E-9
2005-12-29 02:50:57	0	0	1.2935401E-7	3.4929999E-9
2005-12-29 02:51:00	0	0	1.2935701E-7	3.716E-9
2005-12-29 02:51:03	0	0	1.2935701E-7	3.8749999E-9
2005-12-29 02:51:06	0	0	1.29368E-7	3.494E-9
2005-12-29 02:51:09	0	0	1.29371E-7	4.2049999E-9
2005-12-29 02:51:12	0	0	1.29371E-7	3.4950001E-9
2005-12-29 02:51:15	0	0	1.29366E-7	3.494E-9
2005-12-29 02:51:18	0	0	1.29366E-7	3.494E-9
2005-12-29 02:51:21	0	0	1.29367E-7	3.494E-9
2005-12-29 02:51:24	0	0	1.29371E-7	3.494E-9
2005-12-29 02:51:27	0	0	1.29371E-7	3.494E-9
2005-12-29 02:51:30	0	0	1.2937301E-7	3.4950001E-9
2005-12-29 02:51:33	0	0	1.29375E-7	3.781E-9
2005-12-29 02:51:36	0	0	1.29375E-7	3.4950001E-9
2005-12-29 02:51:39	0	0	1.2937799E-7	3.766E-9
2005-12-29 02:51:42	0	0	1.29379E-7	4.231E-9
2005-12-29 02:51:45	0	0	1.29379E-7	3.4950001E-9
2005-12-29 02:51:48	0	0	1.2937301E-7	3.4950001E-9
2005-12-29 02:51:51	0	0	1.2937301E-7	3.4950001E-9
2005-12-29 02:51:54	0	0	1.29375E-7	4.116E-9
2005-12-29 02:51:57	0	0	1.29377E-7	4.7680002E-9
2005-12-29 02:52:00	0	0	1.29377E-7	3.4950001E-9
2005-12-29 02:52:03	0	0	1.2938E-7	3.4950001E-9
2005-12-29 02:52:06	0	0	1.2938099E-7	3.8639998E-9
2005-12-29 02:52:09	0	0	1.2938099E-7	3.4950001E-9
2005-12-29 02:52:12	0	0	1.2937601E-7	3.4950001E-9
2005-12-29 02:52:15	0	0	1.2937601E-7	3.4950001E-9
2005-12-29 02:52:18	0	0	1.29375E-7	3.4950001E-9
2005-12-29 02:52:21	0	0	1.2936999E-7	3.494E-9
2005-12-29 02:52:24	0	0	1.2936999E-7	3.494E-9
2005-12-29 02:52:27	0	0	1.29372E-7	3.8349999E-9
2005-12-29 02:52:30	0	0	1.29375E-7	3.8870001E-9
2005-12-29 02:52:33	0	0	1.29375E-7	3.4950001E-9
2005-12-29 02:52:36	0	0	1.29371E-7	3.494E-9
2005-12-29 02:52:39	0	0	1.29369E-7	3.816E-9
2005-12-29 02:52:42	0	0	1.29369E-7	4.1699999E-9
2005-12-29 02:52:45	0	0	1.29364E-7	3.494E-9
2005-12-29 02:52:48	0	0	1.29364E-7	3.494E-9
2005-12-29 02:52:51	0	0	1.29367E-7	3.494E-9
2005-12-29 02:52:54	0	0	1.2937799E-7	3.7949999E-9
2005-12-29 02:52:57	0	0	1.2937799E-7	3.4950001E-9
2005-12-29 02:53:00	0	0	1.2938E-7	3.8139998E-9
2005-12-29 02:53:03	0	0	1.29382E-7	3.4950001E-9
2005-12-29 02:53:06	0	0	1.29382E-7	3.4950001E-9
2005-12-29 02:53:09	0	0	1.29385E-7	4.2580002E-9
2005-12-29 02:53:12	0	0	1.29385E-7	3.4950001E-9
2005-12-29 02:53:15	0	0	1.29385E-7	3.4950001E-9
2005-12-29 02:53:18	0	0	1.2938899E-7	3.4959999E-9
2005-12-29 02:53:21	0	0	1.2938899E-7	3.4959999E-9
2005-12-29 02:53:24	0	0	1.2938401E-7	3.4950001E-9
2005-12-29 02:53:27	0	0	1.29374E-7	3.4950001E-9
2005-12-29 02:53:30	0	0	1.29374E-7	3.4950001E-9
2005-12-29 02:53:33	0	0	1.2937601E-7	3.4950001E-9
2005-12-29 02:53:36	0	0	1.2937799E-7	3.4950001E-9
2005-12-29 02:53:39	0	0	1.2937799E-7	3.4950001E-9
2005-12-29 02:53:42	0	0	1.2938099E-7	3.4950001E-9
2005-12-29 02:53:45	0	0	1.29382E-7	3.4950001E-9
2005-12-29 02:53:48	0	0	1.29382E-7	3.4950001E-9
2005-12-29 02:53:51	0	0	1.29385E-7	3.4950001E-9
2005-12-29 02:53:54	0	0	1.29385E-7	3.876E-9
2005-12-29 02:53:57	0	0	1.2939E-7	3.4959999E-9
2005-12-29 02:54:00	0	0	1.29398E-7	3.4959999E-9
2005-12-29 02:54:03	0	0	1.29398E-7	3.4959999E-9
2005-12-29 02:54:06	0	0	1.29388E-7	3.4950001E-9
2005-12-29 02:54:09	0	0	1.29382E-7	3.4950001E-9
2005-12-29 02:54:12	0	0	1.29382E-7	3.756E-9
2005-12-29 02:54:15	0	0	1.29386E-7	3.4950001E-9
2005-12-29 02:54:18	0	0	1.29386E-7	3.9689998E-9
2005-12-29 02:54:21	0	0	1.29386E-7	3.4950001E-9
2005-12-29 02:54:24	0	0	1.2938899E-7	3.4959999E-9
2005-12-29 02:54:27	0	0	1.2938899E-7	4.1539998E-9
2005-12-29 02:54:30	0	0	1.29386E-7	3.4950001E-9
2005-12-29 02:54:33	0	0	1.29383E-7	3.4950001E-9
2005-12-29 02:54:36	0	0	1.29383E-7	4.2730002E-9
2005-12-29 02:54:39	0	0	1.29386E-7	3.7079999E-9
2005-12-29 02:54:42	0	0	1.29387E-7	3.4950001E-9
2005-12-29 02:54:45	0	0	1.29387E-7	3.4950001E-9
2005-12-29 02:54:48	0	0	1.29372E-7	3.4950001E-9
2005-12-29 02:54:51	0	0	1.29372E-7	3.4950001E-9
2005-12-29 02:54:54	0	0	1.2937301E-7	3.4950001E-9
2005-12-29 02:54:57	0	0	1.2937601E-7	3.4950001E-9
2005-12-29 02:55:00	0	0	1.2937601E-7	3.7000001E-9
2005-12-29 02:55:03	0	0	1.2937799E-7	3.4950001E-9
2005-12-29 02:55:06	0	0	1.2938E-7	3.4950001E-9
2005-12-29 02:55:09	0	0	1.2938E-7	3.4950001E-9
2005-12-29 02:55:12	0	0	1.29368E-7	3.494E-9
2005-12-29 02:55:15	0	0	1.2936501E-7	3.494E-9
2005-12-29 02:55:18	0	0	1.2936501E-7	3.494E-9
2005-12-29 02:55:21	0	0	1.2935099E-7	3.4929999E-9
2005-12-29 02:55:24	0	0	1.2935099E-7	3.4929999E-9
2005-12-29 02:55:27	0	0	1.29353E-7	3.4929999E-9
2005-12-29 02:55:30	0	0	1.29356E-7	3.494E-9
2005-12-29 02:55:33	0	0	1.29356E-7	3.494E-9
2005-12-29 02:55:36	0	0	1.29348E-7	3.7949999E-9
2005-12-29 02:55:39	0	0	1.29342E-7	3.4929999E-9
2005-12-29 02:55:42	0	0	1.29342E-7	3.4929999E-9
2005-12-29 02:55:45	0	0	1.29331E-7	3.492E-9
2005-12-29 02:55:48	0	0	1.29329E-7	3.492E-9
2005-12-29 02:55:51	0	0	1.2933E-7	3.492E-9
2005-12-29 02:55:54	0	0	1.2933501E-7	3.492E-9
2005-12-29 02:55:57	0	0	1.2933501E-7	3.492E-9
2005-12-29 02:56:00	0	0	1.2933801E-7	3.492E-9
2005-12-29 02:56:03	0	0	1.29341E-7	3.4929999E-9
2005-12-29 02:56:06	0	0	1.29341E-7	3.4929999E-9
2005-12-29 02:56:09	0	0	1.29339E-7	3.4929999E-9
2005-12-29 02:56:12	0	0	1.2933801E-7	3.492E-9
2005-12-29 02:56:15	0	0	1.2933801E-7	3.492E-9
2005-12-29 02:56:18	0	0	1.29325E-7	3.492E-9
2005-12-29 02:56:21	0	0	1.29325E-7	3.492E-9
2005-12-29 02:56:24	0	0	1.2932399E-7	3.492E-9
2005-12-29 02:56:27	0	0	1.29322E-7	3.492E-9
2005-12-29 02:56:30	0	0	1.29322E-7	3.492E-9
2005-12-29 02:56:33	0	0	1.2933E-7	3.492E-9
2005-12-29 02:56:36	0	0	1.2933801E-7	3.4929999E-9
2005-12-29 02:56:39	0	0	1.2933801E-7	3.4929999E-9
2005-12-29 02:56:42	0	0	1.2933501E-7	3.492E-9
2005-12-29 02:56:45	0	0	1.2933501E-7	3.492E-9
2005-12-29 02:56:48	0	0	1.2933501E-7	3.492E-9
2005-12-29 02:56:51	0	0	1.29341E-7	3.4929999E-9
2005-12-29 02:56:54	0	0	1.29341E-7	3.4929999E-9
2005-12-29 02:56:57	0	0	1.29342E-7	3.4929999E-9
2005-12-29 02:57:00	0	0	1.2934601E-7	3.4929999E-9
2005-12-29 02:57:03	0	0	1.2934601E-7	3.712E-9
2005-12-29 02:57:06	0	0	1.2935E-7	3.4929999E-9
2005-12-29 02:57:09	0	0	1.29352E-7	3.4929999E-9
2005-12-29 02:57:12	0	0	1.29352E-7	3.8230001E-9
2005-12-29 02:57:15	0	0	1.29356E-7	3.494E-9
2005-12-29 02:57:18	0	0	1.2935701E-7	3.494E-9
2005-12-29 02:57:21	0	0	1.29356E-7	3.494E-9
2005-12-29 02:57:24	0	0	1.29352E-7	3.4929999E-9
2005-12-29 02:57:27	0	0	1.29352E-7	3.4929999E-9
2005-12-29 02:57:30	0	0	1.29355E-7	3.4929999E-9
2005-12-29 02:57:33	0	0	1.29358E-7	3.494E-9
2005-12-29 02:57:36	0	0	1.29358E-7	3.494E-9
2005-12-29 02:57:39	0	0	1.29355E-7	3.4929999E-9
2005-12-29 02:57:42	0	0	1.29353E-7	3.4929999E-9
2005-12-29 02:57:45	0	0	1.29353E-7	3.4929999E-9
2005-12-29 02:57:48	0	0	1.29349E-7	3.4929999E-9
2005-12-29 02:57:51	0	0	1.29349E-7	3.4929999E-9
2005-12-29 02:57:54	0	0	1.29348E-7	3.4929999E-9
2005-12-29 02:57:57	0	0	1.29345E-7	3.816E-9
2005-12-29 02:58:00	0	0	1.29345E-7	3.4929999E-9
2005-12-29 02:58:03	0	0	1.29347E-7	3.4929999E-9
2005-12-29 02:58:06	0	0	1.2935E-7	3.4929999E-9
2005-12-29 02:58:09	0	0	1.2935E-7	3.4929999E-9
2005-12-29 02:58:12	0	0	1.2935401E-7	3.4929999E-9
2005-12-29 02:58:15	0	0	1.27889E-7	3.494E-9
2005-12-29 02:58:18	0	0	1.29356E-7	3.494E-9
2005-12-29 02:58:21	0	0	1.29342E-7	3.4929999E-9
2005-12-29 02:58:24	0	0	1.28173E-7	3.4929999E-9
2005-12-29 02:58:27	0	0	1.2934601E-7	4.2549999E-9
2005-12-29 02:58:30	0	0	1.27965E-7	3.494E-9
2005-12-29 02:58:33	0	0	1.2935701E-7	3.494E-9
2005-12-29 02:58:36	0	0	1.2936E-7	3.494E-9
2005-12-29 02:58:39	0	0	1.28013E-7	3.494E-9
2005-12-29 02:58:42	0	0	1.28165E-7	3.494E-9
2005-12-29 02:58:45	0	0	1.2823401E-7	3.4929999E-9
2005-12-29 02:58:48	0	0	1.2694601E-7	3.4929999E-9
2005-12-29 02:58:51	0	0	1.29347E-7	3.4929999E-9
2005-12-29 02:58:54	64	0	1.29344E-7	3.4929999E-9
2005-12-29 02:58:57	0	0	1.25032E-7	3.4929999E-9
2005-12-29 02:59:00	0	0	1.29342E-7	3.4929999E-9
2005-12-29 02:59:03	0	0	1.2576901E-7	3.4929999E-9
2005-12-29 02:59:06	0	0	1.2683699E-7	3.4929999E-9
2005-12-29 02:59:09	0	0	1.2933801E-7	3.492E-9
2005-12-29 02:59:12	0	0	1.26272E-7	3.492E-9
2005-12-29 02:59:15	0	0	1.29336E-7	3.492E-9
2005-12-29 02:59:18	0	0	1.25545E-7	3.4929999E-9
2005-12-29 02:59:21	0	0	1.25562E-7	3.4929999E-9
2005-12-29 02:59:24	0	0	1.26941E-7	3.4929999E-9
2005-12-29 02:59:27	0	0	1.28125E-7	3.4929999E-9
2005-12-29 02:59:30	0	0	1.22141E-7	3.4929999E-9
2005-12-29 02:59:33	0	0	1.2630299E-7	3.4929999E-9
2005-12-29 02:59:36	0	0	1.24998E-7	3.4929999E-9
2005-12-29 02:59:39	0	0	1.29344E-7	3.4929999E-9
2005-12-29 02:59:42	0	0	1.24466E-7	3.4929999E-9
2005-12-29 02:59:45	0	0	1.28119E-7	3.4929999E-9
2005-12-29 02:59:48	0	0	1.2469999E-7	3.4929999E-9
2005-12-29 02:59:51	0	0	1.2694299E-7	3.4929999E-9
2005-12-29 02:59:54	0	0	1.2776E-7	3.4929999E-9
2005-12-29 02:59:57	0	0	1.2789501E-7	3.4929999E-9