2005-12-28 03:00:00	0	0	3.4548401E-7	9.2079997E-9
2005-12-28 03:00:03	0	0	3.4408001E-7	9.2079997E-9
2005-12-28 03:00:06	0	0	3.4546699E-7	9.2069996E-9
2005-12-28 03:00:09	0	0	3.45464E-7	9.2069996E-9
2005-12-28 03:00:12	0	0	3.4546599E-7	9.2069996E-9
2005-12-28 03:00:15	0	0	3.4441999E-7	9.2079997E-9
2005-12-28 03:00:18	0	0	3.4307499E-7	9.2079997E-9
2005-12-28 03:00:21	0	0	3.4118801E-7	9.2079997E-9
2005-12-28 03:00:24	0	0	3.4195801E-7	9.2079997E-9
2005-12-28 03:00:27	0	0	3.38284E-7	9.2079997E-9
2005-12-28 03:00:30	0	0	3.3827101E-7	9.2079997E-9
2005-12-28 03:00:33	0	0	3.4066599E-7	9.2069996E-9
2005-12-28 03:00:36	0	0	3.3826399E-7	9.2069996E-9
2005-12-28 03:00:39	0	0	3.38261E-7	9.2069996E-9
2005-12-28 03:00:42	0	0	3.38261E-7	9.2069996E-9
2005-12-28 03:00:45	0	0	3.38257E-7	9.2069996E-9
2005-12-28 03:00:48	0	0	3.3824301E-7	9.2060004E-9
2005-12-28 03:00:51	0	0	3.3824301E-7	9.2060004E-9
2005-12-28 03:00:54	0	0	3.3825E-7	9.2069996E-9
2005-12-28 03:00:57	0	0	3.38257E-7	9.2069996E-9
2005-12-28 03:01:00	0	0	3.38257E-7	9.2069996E-9
2005-12-28 03:01:03	0	0	3.3827899E-7	9.2079997E-9
2005-12-28 03:01:06	0	0	3.3828499E-7	9.2079997E-9
2005-12-28 03:01:09	0	0	3.3828499E-7	9.2079997E-9
2005-12-28 03:01:12	0	0	3.3829701E-7	9.2089998E-9
2005-12-28 03:01:15	0	0	3.3829701E-7	9.2089998E-9
2005-12-28 03:01:18	0	0	3.383E-7	9.2089998E-9
2005-12-28 03:01:21	0	0	3.3830699E-7	9.2089998E-9
2005-12-28 03:01:24	0	0	3.3830699E-7	9.2089998E-9
2005-12-28 03:01:27	0	0	3.3830401E-7	9.2089998E-9
2005-12-28 03:01:30	0	0	3.3830199E-7	9.2089998E-9
2005-12-28 03:01:33	0	0	3.3830199E-7	9.2089998E-9
2005-12-28 03:01:36	0	0	3.38311E-7	9.2089998E-9
2005-12-28 03:01:39	0	0	3.3831299E-7	9.2089998E-9
2005-12-28 03:01:42	0	0	3.3831401E-7	9.2089998E-9
2005-12-28 03:01:45	0	0	3.3832299E-7	9.6079997E-9
2005-12-28 03:01:48	0	0	3.3832299E-7	9.4179997E-9
2005-12-28 03:01:51	0	0	3.38327E-7	9.2099999E-9
2005-12-28 03:01:54	0	0	3.38333E-7	9.2099999E-9
2005-12-28 03:01:57	0	0	3.38333E-7	9.2099999E-9
2005-12-28 03:02:00	0	0	3.3599201E-7	9.2099999E-9
2005-12-28 03:02:03	0	0	3.3681499E-7	9.2099999E-9
2005-12-28 03:02:06	0	0	3.36928E-7	9.2099999E-9
2005-12-28 03:02:09	0	0	3.3558899E-7	9.2099999E-9
2005-12-28 03:02:12	0	0	3.3638699E-7	9.2099999E-9
2005-12-28 03:02:15	0	0	3.3112499E-7	9.2099999E-9
2005-12-28 03:02:18	0	0	3.37106E-7	9.2089998E-9
2005-12-28 03:02:21	0	0	3.31107E-7	9.2089998E-9
2005-12-28 03:02:24	0	0	3.3110501E-7	9.2089998E-9
2005-12-28 03:02:27	0	0	3.35267E-7	9.2089998E-9
2005-12-28 03:02:30	0	0	3.3403501E-7	9.2089998E-9
2005-12-28 03:02:33	0	0	3.3108699E-7	9.2079997E-9
2005-12-28 03:02:36	0	0	3.31081E-7	9.2079997E-9
2005-12-28 03:02:39	0	0	3.31081E-7	9.2079997E-9
2005-12-28 03:02:42	0	0	3.3106201E-7	9.2069996E-9
2005-12-28 03:02:45	0	0	3.3106201E-7	9.2069996E-9
2005-12-28 03:02:48	0	0	3.3106099E-7	9.2069996E-9
2005-12-28 03:02:51	0	0	3.31059E-7	9.2069996E-9
2005-12-28 03:02:54	0	0	3.31059E-7	9.2069996E-9
2005-12-28 03:02:57	0	0	3.3105701E-7	9.2069996E-9
2005-12-28 03:03:00	0	0	3.3105599E-7	9.2069996E-9
2005-12-28 03:03:03	0	0	3.3105599E-7	9.2069996E-9
2005-12-28 03:03:06	0	0	3.3106599E-7	9.2079997E-9
2005-12-28 03:03:09	0	0	3.3106801E-7	9.2079997E-9
2005-12-28 03:03:12	0	0	3.3106801E-7	9.2079997E-9
2005-12-28 03:03:15	0	0	3.3108E-7	9.2079997E-9
2005-12-28 03:03:18	0	0	3.3108E-7	9.2079997E-9
2005-12-28 03:03:21	0	0	3.3107401E-7	9.2079997E-9
2005-12-28 03:03:24	0	0	3.3106099E-7	9.2069996E-9
2005-12-28 03:03:27	0	0	3.3106099E-7	9.2069996E-9
2005-12-28 03:03:30	0	0	3.3106801E-7	9.2079997E-9
2005-12-28 03:03:33	0	0	3.3107301E-7	9.2079997E-9
2005-12-28 03:03:36	0	0	3.3107301E-7	9.2079997E-9
2005-12-28 03:03:39	0	0	3.3107E-7	9.2079997E-9
2005-12-28 03:03:42	0	0	3.31069E-7	9.2079997E-9
2005-12-28 03:03:45	0	0	3.3106701E-7	9.2079997E-9
2005-12-28 03:03:48	0	0	3.3105101E-7	9.2069996E-9
2005-12-28 03:03:51	0	0	3.3105101E-7	9.2069996E-9
2005-12-28 03:03:54	0	0	3.3104399E-7	9.2069996E-9
2005-12-28 03:03:57	0	0	3.3103299E-7	9.2060004E-9
2005-12-28 03:04:00	0	0	3.3103299E-7	9.2060004E-9
2005-12-28 03:04:03	0	0	3.31032E-7	9.2060004E-9
2005-12-28 03:04:06	0	0	3.31031E-7	9.2060004E-9
2005-12-28 03:04:09	0	0	3.31031E-7	9.2060004E-9
2005-12-28 03:04:12	0	0	3.3104499E-7	9.2069996E-9
2005-12-28 03:04:15	0	0	3.3104499E-7	9.2069996E-9
2005-12-28 03:04:18	0	0	3.2819099E-7	9.2060004E-9
2005-12-28 03:04:21	0	0	3.27837E-7	9.2060004E-9
2005-12-28 03:04:24	0	0	3.2974199E-7	9.2060004E-9
2005-12-28 03:04:27	0	0	3.23829E-7	9.2060004E-9
2005-12-28 03:04:30	0	0	3.3104101E-7	9.2060004E-9
2005-12-28 03:04:33	0	0	3.2977101E-7	9.2060004E-9
2005-12-28 03:04:36	0	0	3.3103899E-7	9.2060004E-9
2005-12-28 03:04:39	0	0	3.25423E-7	9.2060004E-9
2005-12-28 03:04:42	0	0	3.2699899E-7	9.2060004E-9
2005-12-28 03:04:45	0	0	3.2750901E-7	9.2069996E-9
2005-12-28 03:04:48	0	0	3.2500401E-7	9.2069996E-9
2005-12-28 03:04:51	0	0	3.2988899E-7	9.2069996E-9
2005-12-28 03:04:54	0	0	3.2751399E-7	9.2069996E-9
2005-12-28 03:04:57	0	0	3.2956399E-7	9.2069996E-9
2005-12-28 03:05:00	0	0	3.2385199E-7	9.2069996E-9
2005-12-28 03:05:03	0	0	3.2385699E-7	9.2069996E-9
2005-12-28 03:05:06	0	0	3.2385699E-7	9.2069996E-9
2005-12-28 03:05:09	0	0	3.2385401E-7	9.2069996E-9
2005-12-28 03:05:12	0	0	3.2385401E-7	9.2069996E-9
2005-12-28 03:05:15	0	0	3.2385199E-7	9.2069996E-9
2005-12-28 03:05:18	0	0	3.2383599E-7	9.2060004E-9
2005-12-28 03:05:21	0	0	3.2383599E-7	9.2060004E-9
2005-12-28 03:05:24	0	0	3.23835E-7	9.2060004E-9
2005-12-28 03:05:27	0	0	3.23834E-7	9.2060004E-9
2005-12-28 03:05:30	0	0	3.23834E-7	9.2060004E-9
2005-12-28 03:05:33	0	0	3.2383301E-7	9.2060004E-9
2005-12-28 03:05:36	0	0	3.2383201E-7	9.2060004E-9
2005-12-28 03:05:39	0	0	3.2383201E-7	9.2060004E-9
2005-12-28 03:05:42	0	0	3.2384401E-7	9.2069996E-9
2005-12-28 03:05:45	0	0	3.23845E-7	9.2069996E-9
2005-12-28 03:05:48	0	0	3.2384699E-7	9.2069996E-9
2005-12-28 03:05:51	0	0	3.2385799E-7	9.2069996E-9
2005-12-28 03:05:54	0	0	3.2385799E-7	9.2069996E-9
2005-12-28 03:05:57	0	0	3.2386299E-7	9.2079997E-9
2005-12-28 03:06:00	0	0	3.2387001E-7	9.2079997E-9
2005-12-28 03:06:03	0	0	3.2387001E-7	9.2079997E-9
2005-12-28 03:06:06	0	0	3.23867E-7	9.2079997E-9
2005-12-28 03:06:09	0	0	3.23866E-7	9.2079997E-9
2005-12-28 03:06:12	0	0	3.23866E-7	9.2079997E-9
2005-12-28 03:06:15	0	0	3.23877E-7	9.2079997E-9
2005-12-28 03:06:18	0	0	3.23877E-7	9.2079997E-9
2005-12-28 03:06:21	0	0	3.2387601E-7	9.2079997E-9
2005-12-28 03:06:24	0	0	3.23873E-7	9.2079997E-9
2005-12-28 03:06:27	0	0	3.23873E-7	9.2079997E-9
2005-12-28 03:06:30	0	0	3.2387101E-7	9.2079997E-9
2005-12-28 03:06:33	0	0	3.2386899E-7	9.2079997E-9
2005-12-28 03:06:36	0	0	3.19066E-7	9.2079997E-9
2005-12-28 03:06:39	0	0	3.23866E-7	9.2079997E-9
2005-12-28 03:06:42	0	0	3.23866E-7	9.2079997E-9
2005-12-28 03:06:45	0	0	3.23866E-7	9.2079997E-9
2005-12-28 03:06:48	0	0	3.23862E-7	9.2079997E-9
2005-12-28 03:06:51	0	0	3.23862E-7	9.2079997E-9
2005-12-28 03:06:54	0	0	3.2021401E-7	9.2079997E-9
2005-12-28 03:06:57	0	0	3.2385901E-7	9.2069996E-9
2005-12-28 03:07:00	0	0	3.2385901E-7	8.8769996E-9
2005-12-28 03:07:03	0	0	3.23048E-7	9.2069996E-9
2005-12-28 03:07:06	0	0	3.23856E-7	9.2069996E-9
2005-12-28 03:07:09	0	0	3.23856E-7	9.2069996E-9
2005-12-28 03:07:12	0	0	3.2246001E-7	9.2079997E-9
2005-12-28 03:07:15	0	0	3.20373E-7	9.2079997E-9
2005-12-28 03:07:18	0	0	3.2386899E-7	9.2079997E-9
2005-12-28 03:07:21	0	0	3.2147699E-7	9.2079997E-9
2005-12-28 03:07:24	0	0	3.223E-7	9.2079997E-9
2005-12-28 03:07:27	0	0	3.2243599E-7	9.2079997E-9
2005-12-28 03:07:30	0	0	3.2260101E-7	9.2079997E-9
2005-12-28 03:07:33	0	0	3.2129799E-7	9.2079997E-9
2005-12-28 03:07:36	0	0	3.23862E-7	9.2079997E-9
2005-12-28 03:07:39	0	0	3.2272499E-7	9.2069996E-9
2005-12-28 03:07:42	0	0	3.17808E-7	9.2069996E-9
2005-12-28 03:07:45	0	0	3.1987301E-7	9.2069996E-9
2005-12-28 03:07:48	0	0	3.1953101E-7	9.2069996E-9
2005-12-28 03:07:51	0	0	3.19554E-7	9.2069996E-9
2005-12-28 03:07:54	0	0	3.1912501E-7	9.2060004E-9
2005-12-28 03:07:57	0	0	3.1663001E-7	9.2060004E-9
2005-12-28 03:08:00	0	0	3.1662901E-7	9.2060004E-9
2005-12-28 03:08:03	0	0	3.1662799E-7	9.2060004E-9
2005-12-28 03:08:06	0	0	3.20439E-7	9.2060004E-9
2005-12-28 03:08:09	0	0	3.16615E-7	9.2060004E-9
2005-12-28 03:08:12	0	0	3.1661099E-7	9.2060004E-9
2005-12-28 03:08:15	2	0	3.1661099E-7	9.2060004E-9
2005-12-28 03:08:18	0	0	3.1661E-7	9.2060004E-9
2005-12-28 03:08:21	0	0	3.1661E-7	9.2060004E-9
2005-12-28 03:08:24	0	0	3.1661E-7	9.2060004E-9
2005-12-28 03:08:27	0	0	3.16609E-7	9.2050003E-9
2005-12-28 03:08:30	0	0	3.16609E-7	9.2050003E-9
2005-12-28 03:08:33	0	0	3.16609E-7	9.2050003E-9
2005-12-28 03:08:36	0	0	3.1660801E-7	9.2050003E-9
2005-12-28 03:08:39	0	0	3.1660801E-7	9.2050003E-9
2005-12-28 03:08:42	0	0	3.1662E-7	9.2060004E-9
2005-12-28 03:08:45	0	0	3.1662199E-7	9.2060004E-9
2005-12-28 03:08:48	0	0	3.1662401E-7	9.2060004E-9
2005-12-28 03:08:51	0	0	3.16636E-7	9.2069996E-9
2005-12-28 03:08:54	0	0	3.16636E-7	9.2069996E-9
2005-12-28 03:08:57	0	0	3.1664101E-7	9.2069996E-9
2005-12-28 03:09:00	0	0	3.16648E-7	9.2069996E-9
2005-12-28 03:09:03	0	0	3.16648E-7	9.2069996E-9
2005-12-28 03:09:06	0	0	3.16637E-7	9.2069996E-9
2005-12-28 03:09:09	0	0	3.1663001E-7	9.2060004E-9
2005-12-28 03:09:12	0	0	3.1663001E-7	9.2060004E-9
2005-12-28 03:09:15	0	0	3.1661401E-7	9.2060004E-9
2005-12-28 03:09:18	0	0	3.1661401E-7	9.2060004E-9
2005-12-28 03:09:21	0	0	3.1661301E-7	9.2060004E-9
2005-12-28 03:09:24	0	0	3.1661199E-7	8.8889998E-9
2005-12-28 03:09:27	0	0	3.1661199E-7	9.2060004E-9
2005-12-28 03:09:30	0	0	3.16605E-7	9.2050003E-9
2005-12-28 03:09:33	0	0	3.1659599E-7	8.8650003E-9
2005-12-28 03:09:36	0	0	3.1659599E-7	9.2050003E-9
2005-12-28 03:09:39	0	0	3.1661801E-7	9.2060004E-9
2005-12-28 03:09:42	0	0	3.16626E-7	9.2060004E-9
2005-12-28 03:09:45	0	0	3.1182199E-7	8.8789998E-9
2005-12-28 03:09:48	0	0	3.1532801E-7	9.2069996E-9
2005-12-28 03:09:51	0	0	3.1203999E-7	9.2069996E-9
2005-12-28 03:09:54	0	0	3.13432E-7	8.7409999E-9
2005-12-28 03:09:57	0	0	3.0941601E-7	8.8360004E-9
2005-12-28 03:10:00	0	0	3.0941601E-7	8.8699998E-9
2005-12-28 03:10:03	0	0	3.1438501E-7	8.8369996E-9
2005-12-28 03:10:06	0	0	3.1663501E-7	8.2679996E-9
2005-12-28 03:10:09	0	0	3.1198101E-7	9.2069996E-9
2005-12-28 03:10:12	0	0	3.0944E-7	7.6319999E-9
2005-12-28 03:10:15	0	0	3.0944199E-7	8.572E-9
2005-12-28 03:10:18	0	0	3.0944199E-7	9.2069996E-9
2005-12-28 03:10:21	0	0	3.1029899E-7	9.2079997E-9
2005-12-28 03:10:24	0	0	3.12677E-7	8.5950003E-9
2005-12-28 03:10:27	0	0	3.1058701E-7	8.2230001E-9
2005-12-28 03:10:30	0	0	3.0945E-7	7.9370004E-9
2005-12-28 03:10:33	0	0	3.0945E-7	7.5599997E-9
2005-12-28 03:10:36	0	0	3.09466E-7	8.1579996E-9
2005-12-28 03:10:39	0	0	3.09477E-7	8.4470004E-9
2005-12-28 03:10:42	0	0	3.09477E-7	8.1970004E-9
2005-12-28 03:10:45	0	0	3.0947299E-7	8.1479996E-9
2005-12-28 03:10:48	0	0	3.09472E-7	7.6160003E-9
2005-12-28 03:10:51	0	0	3.0946899E-7	8.5530001E-9
2005-12-28 03:10:54	0	0	3.0945299E-7	7.8699998E-9
2005-12-28 03:10:57	0	0	3.0945299E-7	8.8709999E-9
2005-12-28 03:11:00	0	0	3.0945799E-7	8.4540002E-9
2005-12-28 03:11:03	0	0	3.0946401E-7	7.9379996E-9
2005-12-28 03:11:06	0	0	3.0946401E-7	7.303E-9
2005-12-28 03:11:09	0	0	3.09462E-7	7.6150002E-9
2005-12-28 03:11:12	0	0	3.0946001E-7	7.6340001E-9
2005-12-28 03:11:15	0	0	3.0946001E-7	7.3019999E-9
2005-12-28 03:11:18	0	0	3.0945699E-7	7.7099997E-9
2005-12-28 03:11:21	0	0	3.0945699E-7	8.8160004E-9
2005-12-28 03:11:24	0	0	3.09456E-7	7.3019999E-9
2005-12-28 03:11:27	0	0	3.0945299E-7	9.2079997E-9
2005-12-28 03:11:30	0	0	3.0945299E-7	8.872E-9
2005-12-28 03:11:33	0	0	3.0945901E-7	8.5589997E-9
2005-12-28 03:11:36	0	0	3.0946401E-7	8.4960003E-9
2005-12-28 03:11:39	0	0	3.0946401E-7	7.7060003E-9
2005-12-28 03:11:42	0	0	3.0947299E-7	7.303E-9
2005-12-28 03:11:45	0	0	3.0947501E-7	7.303E-9
2005-12-28 03:11:48	0	0	3.0947501E-7	8.1240001E-9
2005-12-28 03:11:51	0	0	3.0947101E-7	7.303E-9
2005-12-28 03:11:54	0	0	3.0947101E-7	9.2089998E-9
2005-12-28 03:11:57	0	0	3.0947399E-7	7.6450002E-9
2005-12-28 03:12:00	0	0	3.0948101E-7	7.8119999E-9
2005-12-28 03:12:03	0	0	3.0948101E-7	9.2089998E-9
2005-12-28 03:12:06	0	0	3.0946899E-7	8.1389997E-9
2005-12-28 03:12:09	0	0	3.09462E-7	8.3030001E-9
2005-12-28 03:12:12	0	0	3.09462E-7	8.882E-9
2005-12-28 03:12:15	0	0	3.0947101E-7	8.5740002E-9
2005-12-28 03:12:18	0	0	3.09472E-7	8.2340001E-9
2005-12-28 03:12:21	0	0	3.0947399E-7	7.9079996E-9
2005-12-28 03:12:24	0	0	3.09483E-7	7.303E-9
2005-12-28 03:12:27	0	0	3.09483E-7	7.7060003E-9
2005-12-28 03:12:30	0	0	3.0948101E-7	8.7060004E-9
2005-12-28 03:12:33	0	0	3.09478E-7	8.2289997E-9
2005-12-28 03:12:36	0	0	3.09478E-7	7.9360003E-9
2005-12-28 03:12:39	0	0	3.0948399E-7	7.303E-9
2005-12-28 03:12:42	0	0	3.09488E-7	7.3040001E-9
2005-12-28 03:12:45	0	0	3.09488E-7	7.7309998E-9
2005-12-28 03:12:48	0	0	3.09483E-7	7.303E-9
2005-12-28 03:12:51	0	0	3.09483E-7	7.303E-9
2005-12-28 03:12:54	0	0	3.09482E-7	7.8809999E-9
2005-12-28 03:12:57	0	0	3.09478E-7	7.303E-9
2005-12-28 03:13:00	0	0	3.09478E-7	7.303E-9
2005-12-28 03:13:03	0	0	3.0947601E-7	7.6879996E-9
2005-12-28 03:13:06	0	0	3.0947299E-7	7.303E-9
2005-12-28 03:13:09	0	0	3.0947299E-7	7.303E-9
2005-12-28 03:13:12	0	0	3.0945901E-7	7.9379996E-9
2005-12-28 03:13:15	0	0	3.0945401E-7	7.3019999E-9
2005-12-28 03:13:18	0	0	3.0945401E-7	7.3019999E-9
2005-12-28 03:13:21	0	0	3.0946501E-7	7.303E-9
2005-12-28 03:13:24	0	0	3.0850401E-7	8.142E-9
2005-12-28 03:13:27	0	0	3.0655301E-7	8.0999998E-9
2005-12-28 03:13:30	0	0	3.0803E-7	7.6840001E-9
2005-12-28 03:13:33	0	0	3.09461E-7	7.3019999E-9
2005-12-28 03:13:36	0	0	3.0803699E-7	7.6760003E-9
2005-12-28 03:13:39	0	0	3.0587901E-7	8.2240001E-9
2005-12-28 03:13:42	0	0	3.02237E-7	7.3019999E-9
2005-12-28 03:13:45	0	0	3.0428899E-7	7.6079996E-9
2005-12-28 03:13:48	0	0	3.0651401E-7	7.3019999E-9
2005-12-28 03:13:51	0	0	3.05133E-7	7.3019999E-9
2005-12-28 03:13:54	0	0	3.0516401E-7	7.3009998E-9
2005-12-28 03:13:57	0	0	3.03478E-7	7.3009998E-9
2005-12-28 03:14:00	0	0	3.0223501E-7	7.3019999E-9
2005-12-28 03:14:03	0	0	3.0573E-7	7.603E-9
2005-12-28 03:14:06	0	0	3.03653E-7	8.0260003E-9
2005-12-28 03:14:09	0	0	3.05226E-7	7.303E-9
2005-12-28 03:14:12	0	0	3.02269E-7	7.303E-9
2005-12-28 03:14:15	0	0	3.02269E-7	7.303E-9
2005-12-28 03:14:18	0	0	3.0226499E-7	7.303E-9
2005-12-28 03:14:21	0	0	3.0226499E-7	7.303E-9
2005-12-28 03:14:24	0	0	3.0226201E-7	7.303E-9
2005-12-28 03:14:27	0	0	3.0224601E-7	7.3019999E-9
2005-12-28 03:14:30	0	0	3.0224601E-7	8.2009999E-9
2005-12-28 03:14:33	0	0	3.0223899E-7	7.3019999E-9
2005-12-28 03:14:36	0	0	3.0222799E-7	7.3009998E-9
2005-12-28 03:14:39	0	0	3.0222799E-7	7.3009998E-9
2005-12-28 03:14:42	0	0	3.0221699E-7	7.3009998E-9
2005-12-28 03:14:45	0	0	3.0221099E-7	7.3009998E-9
2005-12-28 03:14:48	0	0	3.0221099E-7	7.3009998E-9
2005-12-28 03:14:51	0	0	3.0222401E-7	7.3009998E-9
2005-12-28 03:14:54	0	0	3.0222401E-7	7.3009998E-9
2005-12-28 03:14:57	0	0	3.0222401E-7	7.3009998E-9
2005-12-28 03:15:00	0	0	3.0222199E-7	7.3009998E-9
2005-12-28 03:15:03	0	0	3.0222199E-7	7.3009998E-9
2005-12-28 03:15:06	0	0	3.0222799E-7	7.3009998E-9
2005-12-28 03:15:09	0	0	3.0223401E-7	7.3019999E-9
2005-12-28 03:15:12	0	0	3.0223401E-7	7.3019999E-9
2005-12-28 03:15:15	0	0	3.0224399E-7	7.3019999E-9
2005-12-28 03:15:18	0	0	3.0224601E-7	7.3019999E-9
2005-12-28 03:15:21	0	0	3.0224601E-7	7.3019999E-9
2005-12-28 03:15:24	0	0	3.0225701E-7	7.303E-9
2005-12-28 03:15:27	0	0	3.0225701E-7	7.303E-9
2005-12-28 03:15:30	0	0	3.0225601E-7	7.303E-9
2005-12-28 03:15:33	0	0	3.0225399E-7	7.3019999E-9
2005-12-28 03:15:36	0	0	3.0225399E-7	7.3019999E-9
2005-12-28 03:15:39	0	0	3.0225101E-7	7.683E-9
2005-12-28 03:15:42	0	0	3.0224999E-7	7.3019999E-9
2005-12-28 03:15:45	0	0	3.0224999E-7	7.3019999E-9
2005-12-28 03:15:48	0	0	3.02247E-7	7.3019999E-9
2005-12-28 03:15:51	0	0	3.0224601E-7	7.3019999E-9
2005-12-28 03:15:54	0	0	3.0224601E-7	7.3019999E-9
2005-12-28 03:15:57	0	0	3.02243E-7	7.3019999E-9
2005-12-28 03:16:00	0	0	3.02243E-7	7.3019999E-9
2005-12-28 03:16:03	0	0	3.02236E-7	7.3019999E-9
2005-12-28 03:16:06	0	0	3.02226E-7	7.3009998E-9
2005-12-28 03:16:09	0	0	3.02226E-7	7.3009998E-9
2005-12-28 03:16:12	0	0	3.0223401E-7	7.3019999E-9
2005-12-28 03:16:15	0	0	3.0223799E-7	7.3019999E-9
2005-12-28 03:16:18	0	0	3.0223799E-7	7.3019999E-9
2005-12-28 03:16:21	0	0	3.0224899E-7	7.3019999E-9
2005-12-28 03:16:24	0	0	3.00685E-7	7.3019999E-9
2005-12-28 03:16:27	0	0	3.0224899E-7	7.3019999E-9
2005-12-28 03:16:30	0	0	3.0103101E-7	7.3019999E-9
2005-12-28 03:16:33	0	0	3.0111701E-7	7.3019999E-9
2005-12-28 03:16:36	0	0	3.01254E-7	7.3019999E-9
2005-12-28 03:16:39	0	0	3.0138901E-7	7.3009998E-9
2005-12-28 03:16:42	0	0	3.0079801E-7	8.0589997E-9
2005-12-28 03:16:45	0	0	3.02226E-7	7.3009998E-9
2005-12-28 03:16:48	0	0	2.9982399E-7	7.3009998E-9
2005-12-28 03:16:51	0	0	2.97284E-7	7.3009998E-9
2005-12-28 03:16:54	0	0	2.98656E-7	7.3009998E-9
2005-12-28 03:16:57	0	0	2.95018E-7	7.3009998E-9
2005-12-28 03:17:00	0	0	2.9587201E-7	7.3009998E-9
2005-12-28 03:17:03	0	0	2.9932201E-7	7.3009998E-9
2005-12-28 03:17:06	0	0	2.9501601E-7	7.3009998E-9
2005-12-28 03:17:09	0	0	2.9501501E-7	7.3009998E-9
2005-12-28 03:17:12	0	0	2.9631599E-7	7.3009998E-9
2005-12-28 03:17:15	0	0	2.9869301E-7	7.3009998E-9
2005-12-28 03:17:18	0	0	2.95013E-7	7.3009998E-9
2005-12-28 03:17:21	0	0	2.98549E-7	7.3009998E-9
2005-12-28 03:17:24	0	0	2.95012E-7	7.3009998E-9
2005-12-28 03:17:27	0	0	2.9786401E-7	7.3000002E-9
2005-12-28 03:17:30	0	0	3.0073801E-7	7.3000002E-9
2005-12-28 03:17:33	0	0	2.9626699E-7	7.3000002E-9
2005-12-28 03:17:36	0	0	2.9620199E-7	7.3000002E-9
2005-12-28 03:17:39	0	0	2.94995E-7	7.3000002E-9
2005-12-28 03:17:42	0	0	2.94995E-7	7.3000002E-9
2005-12-28 03:17:45	0	0	2.9635899E-7	7.3000002E-9
2005-12-28 03:17:48	0	0	2.9499401E-7	7.3000002E-9
2005-12-28 03:17:51	0	0	2.9498099E-7	7.2990001E-9
2005-12-28 03:17:54	0	0	2.94979E-7	7.2990001E-9
2005-12-28 03:17:57	0	0	2.9498099E-7	7.2990001E-9
2005-12-28 03:18:00	0	0	2.9499299E-7	7.3000002E-9
2005-12-28 03:18:03	0	0	2.9499299E-7	7.3000002E-9
2005-12-28 03:18:06	0	0	2.9499901E-7	7.3000002E-9
2005-12-28 03:18:09	0	0	2.95007E-7	7.3009998E-9
2005-12-28 03:18:12	0	0	2.95007E-7	7.3009998E-9
2005-12-28 03:18:15	0	0	2.9501501E-7	7.3009998E-9
2005-12-28 03:18:18	0	0	2.9501899E-7	7.3009998E-9
2005-12-28 03:18:21	0	0	2.9501899E-7	7.3009998E-9
2005-12-28 03:18:24	0	0	2.95017E-7	7.543E-9
2005-12-28 03:18:27	0	0	2.95017E-7	7.733E-9
2005-12-28 03:18:30	0	0	2.95017E-7	7.3009998E-9
2005-12-28 03:18:33	0	0	2.9501501E-7	7.9360003E-9
2005-12-28 03:18:36	0	0	2.9501501E-7	7.3009998E-9
2005-12-28 03:18:39	0	0	2.9501399E-7	7.3009998E-9
2005-12-28 03:18:42	0	0	2.95013E-7	7.5979996E-9
2005-12-28 03:18:45	0	0	2.95013E-7	7.3009998E-9
2005-12-28 03:18:48	0	0	2.95012E-7	7.3009998E-9
2005-12-28 03:18:51	0	0	2.9501101E-7	7.3009998E-9
2005-12-28 03:18:54	0	0	2.9501101E-7	7.3009998E-9
2005-12-28 03:18:57	0	0	2.9502399E-7	7.3009998E-9
2005-12-28 03:19:00	0	0	2.9502399E-7	7.3009998E-9
2005-12-28 03:19:03	0	0	2.95023E-7	7.3009998E-9
2005-12-28 03:19:06	0	0	2.9502101E-7	7.3009998E-9
2005-12-28 03:19:09	0	0	2.9502101E-7	7.3009998E-9
2005-12-28 03:19:12	0	0	2.9501999E-7	7.3009998E-9
2005-12-28 03:19:15	0	0	2.9501899E-7	7.3009998E-9
2005-12-28 03:19:18	0	0	2.9501899E-7	7.3009998E-9
2005-12-28 03:19:21	0	0	2.95029E-7	7.3019999E-9
2005-12-28 03:19:24	0	0	2.9503099E-7	7.3019999E-9
2005-12-28 03:19:27	0	0	2.95029E-7	7.3019999E-9
2005-12-28 03:19:30	0	0	2.9501399E-7	7.3009998E-9
2005-12-28 03:19:33	0	0	2.9501399E-7	7.3009998E-9
2005-12-28 03:19:36	0	0	2.9500799E-7	7.3009998E-9
2005-12-28 03:19:39	0	0	2.9499799E-7	7.3000002E-9
2005-12-28 03:19:42	0	0	2.9499799E-7	7.3000002E-9
2005-12-28 03:19:45	0	0	2.9499699E-7	7.3000002E-9
2005-12-28 03:19:48	0	0	2.9499699E-7	7.3000002E-9
2005-12-28 03:19:51	0	0	2.9499699E-7	7.3000002E-9
2005-12-28 03:19:54	0	0	2.94996E-7	7.3000002E-9
2005-12-28 03:19:57	0	0	2.94996E-7	7.3000002E-9
2005-12-28 03:20:00	0	0	2.9499299E-7	7.3000002E-9
2005-12-28 03:20:03	0	0	2.9498099E-7	7.2990001E-9
2005-12-28 03:20:06	0	0	2.9498099E-7	7.2990001E-9
2005-12-28 03:20:09	0	0	2.9498699E-7	7.3000002E-9
2005-12-28 03:20:12	0	0	2.94995E-7	7.3000002E-9
2005-12-28 03:20:15	0	0	2.9354399E-7	7.3000002E-9
2005-12-28 03:20:18	0	0	2.9499401E-7	7.3000002E-9
2005-12-28 03:20:21	0	0	2.9499401E-7	7.3000002E-9
2005-12-28 03:20:24	0	0	2.9499401E-7	7.3000002E-9
2005-12-28 03:20:27	0	0	2.95007E-7	7.3009998E-9
2005-12-28 03:20:30	0	0	2.9268401E-7	7.3009998E-9
2005-12-28 03:20:33	0	0	2.8979301E-7	7.3009998E-9
2005-12-28 03:20:36	0	0	2.9352501E-7	7.3009998E-9
2005-12-28 03:20:39	0	0	2.89398E-7	7.3009998E-9
2005-12-28 03:20:42	0	0	2.9155299E-7	7.3000002E-9
2005-12-28 03:20:45	0	0	2.9373899E-7	7.3000002E-9
2005-12-28 03:20:48	0	0	2.8903801E-7	7.3000002E-9
2005-12-28 03:20:51	0	0	2.8990701E-7	7.5889997E-9
2005-12-28 03:20:54	0	0	2.9260099E-7	7.3000002E-9
2005-12-28 03:20:57	0	0	2.87798E-7	7.3000002E-9
2005-12-28 03:21:00	0	0	2.8779601E-7	7.3000002E-9
2005-12-28 03:21:03	0	0	2.8779601E-7	7.3000002E-9
2005-12-28 03:21:06	0	0	2.8779601E-7	7.3000002E-9
2005-12-28 03:21:09	0	0	2.8779499E-7	7.3000002E-9
2005-12-28 03:21:12	0	0	2.8779499E-7	7.3000002E-9
2005-12-28 03:21:15	0	0	2.8779399E-7	7.3000002E-9
2005-12-28 03:21:18	0	0	2.8779399E-7	7.3000002E-9
2005-12-28 03:21:21	0	0	2.8779399E-7	7.3000002E-9
2005-12-28 03:21:24	0	0	2.8778101E-7	7.3000002E-9
2005-12-28 03:21:27	0	0	2.8777899E-7	7.3000002E-9
2005-12-28 03:21:30	0	0	2.87776E-7	7.9379996E-9
2005-12-28 03:21:33	0	0	2.8776401E-7	7.2990001E-9
2005-12-28 03:21:36	0	0	2.8776401E-7	7.2990001E-9
2005-12-28 03:21:39	0	0	2.8776401E-7	7.2990001E-9
2005-12-28 03:21:42	0	0	2.87765E-7	7.2990001E-9
2005-12-28 03:21:45	0	0	2.87765E-7	7.2990001E-9
2005-12-28 03:21:48	0	0	2.87755E-7	7.298E-9
2005-12-28 03:21:51	0	0	2.8775099E-7	7.298E-9
2005-12-28 03:21:54	0	0	2.8775099E-7	7.298E-9
2005-12-28 03:21:57	0	0	2.8775199E-7	7.298E-9
2005-12-28 03:22:00	0	0	2.8775199E-7	7.298E-9
2005-12-28 03:22:03	0	0	2.8775199E-7	7.298E-9
2005-12-28 03:22:06	0	0	2.8775301E-7	7.298E-9
2005-12-28 03:22:09	0	0	2.8775301E-7	7.298E-9
2005-12-28 03:22:12	0	0	2.87761E-7	7.2990001E-9
2005-12-28 03:22:15	0	0	2.8776799E-7	7.2990001E-9
2005-12-28 03:22:18	0	0	2.8776799E-7	7.2990001E-9
2005-12-28 03:22:21	0	0	2.8776799E-7	7.2990001E-9
2005-12-28 03:22:24	0	0	2.8776799E-7	7.2990001E-9
2005-12-28 03:22:27	0	0	2.8776799E-7	7.2990001E-9
2005-12-28 03:22:30	0	0	2.8776799E-7	7.2990001E-9
2005-12-28 03:22:33	0	0	2.8776799E-7	7.2990001E-9
2005-12-28 03:22:36	0	0	2.8777299E-7	7.2990001E-9
2005-12-28 03:22:39	0	0	2.87782E-7	7.3000002E-9
2005-12-28 03:22:42	0	0	2.87782E-7	7.3000002E-9
2005-12-28 03:22:45	0	0	2.87782E-7	7.3000002E-9
2005-12-28 03:22:48	0	0	2.87782E-7	7.3000002E-9
2005-12-28 03:22:51	0	0	2.87782E-7	7.3000002E-9
2005-12-28 03:22:54	0	0	2.8778101E-7	7.3000002E-9
2005-12-28 03:22:57	0	0	2.8778101E-7	7.3000002E-9
2005-12-28 03:23:00	0	0	2.8777899E-7	7.3000002E-9
2005-12-28 03:23:03	0	0	2.8776699E-7	7.2990001E-9
2005-12-28 03:23:06	0	0	2.8776699E-7	7.2990001E-9
2005-12-28 03:23:09	0	0	2.8364099E-7	7.2990001E-9
2005-12-28 03:23:12	0	0	2.8681299E-7	7.3000002E-9
2005-12-28 03:23:15	0	0	2.85487E-7	7.3000002E-9
2005-12-28 03:23:18	0	0	2.85336E-7	7.3000002E-9
2005-12-28 03:23:21	0	0	2.8778101E-7	7.3000002E-9
2005-12-28 03:23:24	0	0	2.8692301E-7	7.3000002E-9
2005-12-28 03:23:27	0	0	2.84865E-7	7.3000002E-9
2005-12-28 03:23:30	0	0	2.82977E-7	7.3000002E-9
2005-12-28 03:23:33	0	0	2.8057801E-7	7.3000002E-9
2005-12-28 03:23:36	0	0	2.8437901E-7	7.3000002E-9
2005-12-28 03:23:39	0	0	2.8539199E-7	7.3000002E-9
2005-12-28 03:23:42	0	0	2.84012E-7	7.3000002E-9
2005-12-28 03:23:45	0	0	2.8199901E-7	7.3009998E-9
2005-12-28 03:23:48	0	0	2.80601E-7	7.3009998E-9
2005-12-28 03:23:51	0	0	2.8060001E-7	7.3009998E-9
2005-12-28 03:23:54	0	0	2.8279101E-7	7.3009998E-9
2005-12-28 03:23:57	0	0	2.84084E-7	7.3009998E-9
2005-12-28 03:24:00	0	0	2.84176E-7	7.3009998E-9
2005-12-28 03:24:03	0	0	2.8327E-7	7.3009998E-9
2005-12-28 03:24:06	0	0	2.80601E-7	7.3009998E-9
2005-12-28 03:24:09	0	0	2.8061001E-7	7.3009998E-9
2005-12-28 03:24:12	0	0	2.8189601E-7	7.3009998E-9
2005-12-28 03:24:15	0	0	2.8208899E-7	7.3009998E-9
2005-12-28 03:24:18	0	0	2.8423801E-7	7.3009998E-9
2005-12-28 03:24:21	0	0	2.8300599E-7	7.3009998E-9
2005-12-28 03:24:24	0	0	2.80595E-7	7.3009998E-9
2005-12-28 03:24:27	0	0	2.8059199E-7	7.3000002E-9
2005-12-28 03:24:30	0	0	2.82033E-7	7.3000002E-9
2005-12-28 03:24:33	0	0	2.8060501E-7	7.3009998E-9
2005-12-28 03:24:36	0	0	2.8060501E-7	7.3009998E-9
2005-12-28 03:24:39	0	0	2.8060899E-7	7.3009998E-9
2005-12-28 03:24:42	0	0	2.80617E-7	7.3009998E-9
2005-12-28 03:24:45	0	0	2.80617E-7	7.3009998E-9
2005-12-28 03:24:48	0	0	2.80607E-7	7.3009998E-9
2005-12-28 03:24:51	0	0	2.8060001E-7	7.3009998E-9
2005-12-28 03:24:54	0	0	2.8060001E-7	7.3009998E-9
2005-12-28 03:24:57	0	0	2.8059901E-7	7.3009998E-9
2005-12-28 03:25:00	0	0	2.8059901E-7	7.3009998E-9
2005-12-28 03:25:03	0	0	2.8059799E-7	7.3009998E-9
2005-12-28 03:25:06	0	0	2.8059699E-7	7.3009998E-9
2005-12-28 03:25:09	0	0	2.8059699E-7	7.3009998E-9
2005-12-28 03:25:12	0	0	2.80591E-7	7.3000002E-9
2005-12-28 03:25:15	0	0	2.8058199E-7	7.3000002E-9
2005-12-28 03:25:18	0	0	2.8058199E-7	7.3000002E-9
2005-12-28 03:25:21	0	0	2.80591E-7	7.3000002E-9
2005-12-28 03:25:24	0	0	2.80595E-7	7.3000002E-9
2005-12-28 03:25:27	0	0	2.80595E-7	7.3000002E-9
2005-12-28 03:25:30	0	0	2.80607E-7	7.3009998E-9
2005-12-28 03:25:33	0	0	2.80607E-7	7.3009998E-9
2005-12-28 03:25:36	0	0	2.80607E-7	7.3009998E-9
2005-12-28 03:25:39	0	0	2.8060501E-7	7.3009998E-9
2005-12-28 03:25:42	0	0	2.8060501E-7	7.3009998E-9
2005-12-28 03:25:45	0	0	2.8060401E-7	7.3009998E-9
2005-12-28 03:25:48	0	0	2.8060299E-7	7.3009998E-9
2005-12-28 03:25:51	0	0	2.8060299E-7	7.3009998E-9
2005-12-28 03:25:54	0	0	2.8060199E-7	7.3009998E-9
2005-12-28 03:25:57	0	0	2.80601E-7	7.3009998E-9
2005-12-28 03:26:00	0	0	2.80601E-7	7.3009998E-9
2005-12-28 03:26:03	0	0	2.8058599E-7	7.3000002E-9
2005-12-28 03:26:06	0	0	2.8058599E-7	7.3000002E-9
2005-12-28 03:26:09	0	0	2.8058599E-7	7.3000002E-9
2005-12-28 03:26:12	0	0	2.80585E-7	7.3000002E-9
2005-12-28 03:26:15	0	0	2.80585E-7	7.3000002E-9
2005-12-28 03:26:18	0	0	2.8059301E-7	7.3000002E-9
2005-12-28 03:26:21	0	0	2.8059799E-7	7.3009998E-9
2005-12-28 03:26:24	0	0	2.8059799E-7	7.3009998E-9
2005-12-28 03:26:27	0	0	2.80585E-7	7.3000002E-9
2005-12-28 03:26:30	0	0	2.8058199E-7	7.3000002E-9
2005-12-28 03:26:33	0	0	2.80584E-7	7.3000002E-9
2005-12-28 03:26:36	0	0	2.80595E-7	7.3009998E-9
2005-12-28 03:26:39	0	0	2.80595E-7	7.3009998E-9
2005-12-28 03:26:42	0	0	2.80595E-7	7.3000002E-9
2005-12-28 03:26:45	0	0	2.8059401E-7	7.3000002E-9
2005-12-28 03:26:48	0	0	2.8059401E-7	7.3000002E-9
2005-12-28 03:26:51	0	0	2.8059301E-7	7.3000002E-9
2005-12-28 03:26:54	0	0	2.8059301E-7	7.3000002E-9
2005-12-28 03:26:57	0	0	2.8059301E-7	7.3000002E-9
2005-12-28 03:27:00	0	0	2.80591E-7	7.3000002E-9
2005-12-28 03:27:03	0	0	2.80591E-7	7.3000002E-9
2005-12-28 03:27:06	0	0	2.8059401E-7	7.3000002E-9
2005-12-28 03:27:09	0	0	2.8060401E-7	7.3009998E-9
2005-12-28 03:27:12	0	0	2.8060401E-7	7.3009998E-9
2005-12-28 03:27:15	0	0	2.8059699E-7	7.3009998E-9
2005-12-28 03:27:18	0	0	2.8058801E-7	7.3000002E-9
2005-12-28 03:27:21	0	0	2.8058801E-7	7.3000002E-9
2005-12-28 03:27:24	0	0	2.8059799E-7	7.3009998E-9
2005-12-28 03:27:27	0	0	2.80601E-7	7.3009998E-9
2005-12-28 03:27:30	0	0	2.80601E-7	7.3009998E-9
2005-12-28 03:27:33	0	0	2.8061299E-7	7.3009998E-9
2005-12-28 03:27:36	0	0	2.7931301E-7	7.3009998E-9
2005-12-28 03:27:39	0	0	2.7771901E-7	7.3009998E-9
2005-12-28 03:27:42	0	0	2.80611E-7	7.3009998E-9
2005-12-28 03:27:45	0	0	2.80611E-7	7.3009998E-9
2005-12-28 03:27:48	0	0	2.79457E-7	7.3009998E-9
2005-12-28 03:27:51	0	0	2.80595E-7	7.3000002E-9
2005-12-28 03:27:54	0	0	2.7939799E-7	7.3000002E-9
2005-12-28 03:27:57	0	0	2.7844101E-7	7.3009998E-9
2005-12-28 03:28:00	0	0	2.7533201E-7	7.3009998E-9
2005-12-28 03:28:03	0	0	2.80607E-7	7.3009998E-9
2005-12-28 03:28:06	0	0	2.8061899E-7	7.3019999E-9
2005-12-28 03:28:09	0	0	2.7845701E-7	7.3019999E-9
2005-12-28 03:28:12	0	0	2.78464E-7	7.3019999E-9
2005-12-28 03:28:15	0	0	2.7940899E-7	7.3009998E-9
2005-12-28 03:28:18	0	0	2.7709399E-7	7.3009998E-9
2005-12-28 03:28:21	0	0	2.74435E-7	7.3009998E-9
2005-12-28 03:28:24	0	0	2.7562601E-7	7.3009998E-9
2005-12-28 03:28:27	0	0	2.7339499E-7	7.3009998E-9
2005-12-28 03:28:30	0	0	2.73393E-7	7.3009998E-9
2005-12-28 03:28:33	0	0	2.73393E-7	7.3009998E-9
2005-12-28 03:28:36	0	0	2.7339499E-7	7.3009998E-9
2005-12-28 03:28:39	0	0	2.7340499E-7	7.3009998E-9
2005-12-28 03:28:42	0	0	2.7340499E-7	7.3009998E-9
2005-12-28 03:28:45	0	0	2.73404E-7	7.3009998E-9
2005-12-28 03:28:48	0	0	2.73403E-7	7.3009998E-9
2005-12-28 03:28:51	0	0	2.73403E-7	7.3009998E-9
2005-12-28 03:28:54	0	0	2.7341099E-7	7.3009998E-9
2005-12-28 03:28:57	0	0	2.73415E-7	7.3019999E-9
2005-12-28 03:29:00	0	0	2.73415E-7	7.3019999E-9
2005-12-28 03:29:03	0	0	2.73398E-7	7.3009998E-9
2005-12-28 03:29:06	0	0	2.73398E-7	7.3009998E-9
2005-12-28 03:29:09	0	0	2.73398E-7	7.3009998E-9
2005-12-28 03:29:12	0	0	2.7339701E-7	7.3009998E-9
2005-12-28 03:29:15	0	0	2.7339701E-7	7.3009998E-9
2005-12-28 03:29:18	0	0	2.73403E-7	7.3009998E-9
2005-12-28 03:29:21	0	0	2.7340801E-7	7.3009998E-9
2005-12-28 03:29:24	0	0	2.7340801E-7	7.3009998E-9
2005-12-28 03:29:27	0	0	2.7340701E-7	7.3009998E-9
2005-12-28 03:29:30	0	0	2.7340599E-7	7.3009998E-9
2005-12-28 03:29:33	0	0	2.7340599E-7	7.3009998E-9
2005-12-28 03:29:36	0	0	2.7341801E-7	7.3019999E-9
2005-12-28 03:29:39	0	0	2.7341801E-7	7.3019999E-9
2005-12-28 03:29:42	0	0	2.7342099E-7	7.3019999E-9
2005-12-28 03:29:45	0	0	2.7342799E-7	7.3019999E-9
2005-12-28 03:29:48	0	0	2.7342799E-7	7.3019999E-9
2005-12-28 03:29:51	0	0	2.73426E-7	7.3019999E-9
2005-12-28 03:29:54	0	0	2.73425E-7	7.3019999E-9
2005-12-28 03:29:57	0	0	2.73425E-7	7.3019999E-9
2005-12-28 03:30:00	0	0	2.7341099E-7	7.3009998E-9
2005-12-28 03:30:03	0	0	2.7340801E-7	7.3009998E-9
2005-12-28 03:30:06	0	0	2.7341E-7	7.3009998E-9
2005-12-28 03:30:09	0	0	2.7342E-7	7.3019999E-9
2005-12-28 03:30:12	0	0	2.7342E-7	7.3019999E-9
2005-12-28 03:30:15	0	0	2.7341801E-7	7.3019999E-9
2005-12-28 03:30:18	0	0	2.7341699E-7	7.3019999E-9
2005-12-28 03:30:21	0	0	2.7341699E-7	7.3019999E-9
2005-12-28 03:30:24	0	0	2.73415E-7	7.3019999E-9
2005-12-28 03:30:27	0	0	2.73414E-7	7.3019999E-9
2005-12-28 03:30:30	0	0	2.73414E-7	7.3019999E-9
2005-12-28 03:30:33	0	0	2.7341099E-7	7.3019999E-9
2005-12-28 03:30:36	0	0	2.7341099E-7	7.3019999E-9
2005-12-28 03:30:39	0	0	2.7341099E-7	7.3009998E-9
2005-12-28 03:30:42	0	0	2.73409E-7	7.3009998E-9
2005-12-28 03:30:45	0	0	2.73409E-7	7.3009998E-9
2005-12-28 03:30:48	0	0	2.73414E-7	7.3019999E-9
2005-12-28 03:30:51	0	0	2.7342E-7	7.3019999E-9
2005-12-28 03:30:54	0	0	2.7342E-7	7.3019999E-9
2005-12-28 03:30:57	0	0	2.7341801E-7	7.3019999E-9
2005-12-28 03:31:00	0	0	2.7341699E-7	7.3019999E-9
2005-12-28 03:31:03	0	0	2.7341699E-7	7.3019999E-9
2005-12-28 03:31:06	0	0	2.7340101E-7	7.3009998E-9
2005-12-28 03:31:09	0	0	2.7340101E-7	7.3009998E-9
2005-12-28 03:31:12	0	0	2.7339999E-7	7.3009998E-9
2005-12-28 03:31:15	0	0	2.73399E-7	7.3009998E-9
2005-12-28 03:31:18	0	0	2.73399E-7	7.3009998E-9
2005-12-28 03:31:21	0	0	2.7338999E-7	7.3009998E-9
2005-12-28 03:31:24	0	0	2.7338299E-7	7.3000002E-9
2005-12-28 03:31:27	0	0	2.7338299E-7	7.3000002E-9
2005-12-28 03:31:30	0	0	2.73372E-7	7.3000002E-9
2005-12-28 03:31:33	0	0	2.7336901E-7	7.3000002E-9
2005-12-28 03:31:36	0	0	2.7336699E-7	7.2990001E-9
2005-12-28 03:31:39	0	0	2.73355E-7	7.2990001E-9
2005-12-28 03:31:42	0	0	2.73355E-7	7.2990001E-9
2005-12-28 03:31:45	0	0	2.73355E-7	7.2990001E-9
2005-12-28 03:31:48	0	0	2.73355E-7	7.2990001E-9
2005-12-28 03:31:51	0	0	2.73355E-7	7.2990001E-9
2005-12-28 03:31:54	0	0	2.7336401E-7	7.2990001E-9
2005-12-28 03:31:57	0	0	2.7191501E-7	7.3000002E-9
2005-12-28 03:32:00	0	0	2.7336901E-7	7.3000002E-9
2005-12-28 03:32:03	0	0	2.73381E-7	7.3000002E-9
2005-12-28 03:32:06	0	0	2.73382E-7	7.3000002E-9
2005-12-28 03:32:09	0	0	2.7338001E-7	7.3000002E-9
2005-12-28 03:32:12	0	0	2.7114999E-7	7.2990001E-9
2005-12-28 03:32:15	0	0	2.67416E-7	7.2990001E-9
2005-12-28 03:32:18	0	0	2.6919199E-7	7.2990001E-9
2005-12-28 03:32:21	0	0	2.7053699E-7	7.2990001E-9
2005-12-28 03:32:24	0	0	2.67144E-7	7.2990001E-9
2005-12-28 03:32:27	0	0	2.6837799E-7	7.298E-9
2005-12-28 03:32:30	0	0	2.69776E-7	7.298E-9
2005-12-28 03:32:33	0	0	2.6728699E-7	7.298E-9
2005-12-28 03:32:36	0	0	2.6995701E-7	7.298E-9
2005-12-28 03:32:39	0	0	2.6695E-7	7.298E-9
2005-12-28 03:32:42	0	0	2.6901199E-7	7.298E-9
2005-12-28 03:32:45	0	0	2.70915E-7	7.2969999E-9
2005-12-28 03:32:48	0	0	2.6851399E-7	7.2969999E-9
2005-12-28 03:32:51	0	0	2.6970699E-7	7.2969999E-9
2005-12-28 03:32:54	0	0	2.6852899E-7	7.298E-9
2005-12-28 03:32:57	0	0	2.68272E-7	7.298E-9
2005-12-28 03:33:00	0	0	2.66119E-7	7.2969999E-9
2005-12-28 03:33:03	0	0	2.6611599E-7	7.2969999E-9
2005-12-28 03:33:06	0	0	2.6739301E-7	7.2969999E-9
2005-12-28 03:33:09	0	0	2.6746099E-7	7.2969999E-9
2005-12-28 03:33:12	0	0	2.6611801E-7	7.2969999E-9
2005-12-28 03:33:15	0	0	2.67377E-7	7.298E-9
2005-12-28 03:33:18	0	0	2.6613299E-7	7.298E-9
2005-12-28 03:33:21	0	0	2.6613299E-7	7.298E-9
2005-12-28 03:33:24	0	0	2.6613401E-7	7.298E-9
2005-12-28 03:33:27	0	0	2.66135E-7	7.298E-9
2005-12-28 03:33:30	0	0	2.66135E-7	7.298E-9
2005-12-28 03:33:33	0	0	2.66136E-7	7.298E-9
2005-12-28 03:33:36	0	0	2.66136E-7	7.298E-9
2005-12-28 03:33:39	0	0	2.66136E-7	7.298E-9
2005-12-28 03:33:42	0	0	2.6613699E-7	7.298E-9
2005-12-28 03:33:45	0	0	2.6613699E-7	7.298E-9
2005-12-28 03:33:48	0	0	2.6613699E-7	7.298E-9
2005-12-28 03:33:51	0	0	2.6613799E-7	7.298E-9
2005-12-28 03:33:54	0	0	2.6613799E-7	7.298E-9
2005-12-28 03:33:57	0	0	2.66147E-7	7.2990001E-9
2005-12-28 03:34:00	0	0	2.66152E-7	7.2990001E-9
2005-12-28 03:34:03	0	0	2.66152E-7	7.2990001E-9
2005-12-28 03:34:06	0	0	2.6613901E-7	7.298E-9
2005-12-28 03:34:09	0	0	2.6613901E-7	7.298E-9
2005-12-28 03:34:12	0	0	2.6613901E-7	7.298E-9
2005-12-28 03:34:15	0	0	2.6614001E-7	7.298E-9
2005-12-28 03:34:18	0	0	2.6614001E-7	7.298E-9
2005-12-28 03:34:21	0	0	2.66147E-7	7.2990001E-9
2005-12-28 03:34:24	0	0	2.6615399E-7	7.2990001E-9
2005-12-28 03:34:27	0	0	2.6615399E-7	7.2990001E-9
2005-12-28 03:34:30	0	0	2.6614401E-7	7.2990001E-9
2005-12-28 03:34:33	0	0	2.66141E-7	7.298E-9
2005-12-28 03:34:36	0	0	2.66141E-7	7.298E-9
2005-12-28 03:34:39	0	0	2.66142E-7	7.298E-9
2005-12-28 03:34:42	0	0	2.66142E-7	7.298E-9
2005-12-28 03:34:45	0	0	2.66142E-7	7.298E-9
2005-12-28 03:34:48	0	0	2.6614299E-7	7.2990001E-9
2005-12-28 03:34:51	0	0	2.6614299E-7	7.2990001E-9
2005-12-28 03:34:54	0	0	2.6615101E-7	7.2990001E-9
2005-12-28 03:34:57	0	0	2.66157E-7	7.2990001E-9
2005-12-28 03:35:00	0	0	2.66157E-7	7.2990001E-9
2005-12-28 03:35:03	0	0	2.66157E-7	7.2990001E-9
2005-12-28 03:35:06	0	0	2.66157E-7	7.2990001E-9
2005-12-28 03:35:09	0	0	2.66158E-7	7.2990001E-9
2005-12-28 03:35:12	0	0	2.6616999E-7	7.3000002E-9
2005-12-28 03:35:15	0	0	2.6616999E-7	7.3000002E-9
2005-12-28 03:35:18	0	0	2.6616999E-7	7.3000002E-9
2005-12-28 03:35:21	0	0	2.6616999E-7	7.3000002E-9
2005-12-28 03:35:24	0	0	2.6616999E-7	7.3000002E-9
2005-12-28 03:35:27	0	0	2.6617701E-7	7.3000002E-9
2005-12-28 03:35:30	0	0	2.6618201E-7	7.3000002E-9
2005-12-28 03:35:33	0	0	2.6618201E-7	7.3000002E-9
2005-12-28 03:35:36	0	0	2.6618099E-7	7.3000002E-9
2005-12-28 03:35:39	0	0	2.6618099E-7	7.3000002E-9
2005-12-28 03:35:42	0	0	2.64991E-7	7.3000002E-9
2005-12-28 03:35:45	0	0	2.6618E-7	7.3000002E-9
2005-12-28 03:35:48	0	0	2.6618E-7	7.3000002E-9
2005-12-28 03:35:51	0	0	2.66179E-7	7.3000002E-9
2005-12-28 03:35:54	0	0	2.66179E-7	7.3000002E-9
2005-12-28 03:35:57	0	0	2.66179E-7	7.3000002E-9
2005-12-28 03:36:00	0	0	2.6618801E-7	7.3009998E-9
2005-12-28 03:36:03	0	0	2.6619099E-7	7.3009998E-9
2005-12-28 03:36:06	0	0	2.6619099E-7	7.3009998E-9
2005-12-28 03:36:09	0	0	2.6518899E-7	7.3000002E-9
2005-12-28 03:36:12	0	0	2.6617599E-7	7.3000002E-9
2005-12-28 03:36:15	0	0	2.64752E-7	7.3000002E-9
2005-12-28 03:36:18	0	0	2.65051E-7	7.3000002E-9
2005-12-28 03:36:21	0	0	2.6617499E-7	7.3000002E-9
2005-12-28 03:36:24	0	0	2.66168E-7	7.3000002E-9
2005-12-28 03:36:27	0	0	2.6501399E-7	7.2990001E-9
2005-12-28 03:36:30	0	0	2.6243899E-7	7.2990001E-9
2005-12-28 03:36:33	0	0	2.59823E-7	7.3000002E-9
2005-12-28 03:36:36	0	0	2.66174E-7	7.3000002E-9
2005-12-28 03:36:39	0	0	2.6296999E-7	7.3000002E-9
2005-12-28 03:36:42	0	0	2.6618699E-7	7.3009998E-9
2005-12-28 03:36:45	0	0	2.6007399E-7	7.3009998E-9
2005-12-28 03:36:48	0	0	2.6251899E-7	7.3009998E-9
2005-12-28 03:36:51	0	0	2.6364901E-7	7.3009998E-9
2005-12-28 03:36:54	0	0	2.6200601E-7	7.3009998E-9
2005-12-28 03:36:57	0	0	2.6332299E-7	7.3009998E-9
2005-12-28 03:37:00	0	0	2.63478E-7	7.3019999E-9
2005-12-28 03:37:03	0	0	2.60473E-7	7.3019999E-9
2005-12-28 03:37:06	0	0	2.61613E-7	7.3019999E-9
2005-12-28 03:37:09	0	0	2.6023801E-7	7.3019999E-9
2005-12-28 03:37:12	0	0	2.61281E-7	7.3019999E-9
2005-12-28 03:37:15	0	0	2.5901201E-7	7.3019999E-9
2005-12-28 03:37:18	0	0	2.5901201E-7	7.3019999E-9
2005-12-28 03:37:21	0	0	2.59784E-7	7.3019999E-9
2005-12-28 03:37:24	0	0	2.59009E-7	7.3019999E-9
2005-12-28 03:37:27	0	0	2.59009E-7	7.3019999E-9
2005-12-28 03:37:30	0	0	2.5900701E-7	7.3019999E-9
2005-12-28 03:37:33	0	0	2.5900599E-7	7.3019999E-9
2005-12-28 03:37:36	0	0	2.5900599E-7	7.3019999E-9
2005-12-28 03:37:39	0	0	2.59003E-7	7.3019999E-9
2005-12-28 03:37:42	0	0	2.59003E-7	7.3019999E-9
2005-12-28 03:37:45	0	0	2.6278701E-7	7.3019999E-9
2005-12-28 03:37:48	0	0	2.59014E-7	7.3019999E-9
2005-12-28 03:37:51	0	0	2.59014E-7	7.3019999E-9
2005-12-28 03:37:54	0	0	2.5901301E-7	7.3019999E-9
2005-12-28 03:37:57	0	0	2.5901099E-7	7.3019999E-9
2005-12-28 03:38:00	0	0	2.5901099E-7	7.3019999E-9
2005-12-28 03:38:03	0	0	2.59009E-7	7.3019999E-9
2005-12-28 03:38:06	0	0	2.59008E-7	7.3019999E-9
2005-12-28 03:38:09	0	0	2.59008E-7	7.3019999E-9
2005-12-28 03:38:12	0	0	2.5901801E-7	7.3019999E-9
2005-12-28 03:38:15	0	0	2.5901801E-7	7.3019999E-9
2005-12-28 03:38:18	0	0	2.5902099E-7	7.3019999E-9
2005-12-28 03:38:21	0	0	2.5902801E-7	7.303E-9
2005-12-28 03:38:24	0	0	2.5902801E-7	7.303E-9
2005-12-28 03:38:27	0	0	2.5903401E-7	7.303E-9
2005-12-28 03:38:30	0	0	2.5903799E-7	7.303E-9
2005-12-28 03:38:33	0	0	2.5903799E-7	7.303E-9
2005-12-28 03:38:36	0	0	2.5903401E-7	7.303E-9
2005-12-28 03:38:39	0	0	2.5903299E-7	7.303E-9
2005-12-28 03:38:42	0	0	2.5903199E-7	7.303E-9
2005-12-28 03:38:45	0	0	2.5901599E-7	7.3019999E-9
2005-12-28 03:38:48	0	0	2.5901599E-7	7.3019999E-9
2005-12-28 03:38:51	0	0	2.5900999E-7	7.3019999E-9
2005-12-28 03:38:54	0	0	2.5899999E-7	7.3009998E-9
2005-12-28 03:38:57	0	0	2.5899999E-7	7.3009998E-9
2005-12-28 03:39:00	0	0	2.58998E-7	7.3009998E-9
2005-12-28 03:39:03	0	0	2.58998E-7	7.3009998E-9
2005-12-28 03:39:06	0	0	2.5899701E-7	7.3009998E-9
2005-12-28 03:39:09	0	0	2.5898399E-7	7.3009998E-9
2005-12-28 03:39:12	0	0	2.58982E-7	7.3009998E-9
2005-12-28 03:39:15	0	0	2.58982E-7	6.659E-9
2005-12-28 03:39:18	0	0	2.58981E-7	6.9959998E-9
2005-12-28 03:39:21	0	0	2.58981E-7	7.3009998E-9
2005-12-28 03:39:24	0	0	2.5897501E-7	7.3000002E-9
2005-12-28 03:39:27	0	0	2.58966E-7	7.3000002E-9
2005-12-28 03:39:30	0	0	2.58966E-7	7.3000002E-9
2005-12-28 03:39:33	0	0	2.5895599E-7	7.2990001E-9
2005-12-28 03:39:36	0	0	2.5533299E-7	7.2990001E-9
2005-12-28 03:39:39	0	0	2.55337E-7	7.2990001E-9
2005-12-28 03:39:42	0	0	2.55656E-7	7.3000002E-9
2005-12-28 03:39:45	0	0	2.5797701E-7	7.3000002E-9
2005-12-28 03:39:48	0	0	2.5896799E-7	7.3000002E-9
2005-12-28 03:39:51	0	0	2.5386399E-7	7.3000002E-9
2005-12-28 03:39:54	0	0	2.5456399E-7	7.3000002E-9
2005-12-28 03:39:57	0	0	2.5767901E-7	7.3000002E-9
2005-12-28 03:40:00	0	0	2.5302299E-7	7.3000002E-9
2005-12-28 03:40:03	0	0	2.5781401E-7	7.3000002E-9
2005-12-28 03:40:06	0	0	2.5599101E-7	7.3009998E-9
2005-12-28 03:40:09	0	0	2.56107E-7	7.3009998E-9
2005-12-28 03:40:12	0	0	2.56748E-7	7.3009998E-9
2005-12-28 03:40:15	0	0	2.5323999E-7	7.3009998E-9
2005-12-28 03:40:18	0	0	2.5178201E-7	7.3009998E-9
2005-12-28 03:40:21	0	0	2.5178099E-7	7.3009998E-9
2005-12-28 03:40:24	0	0	2.5527501E-7	7.3009998E-9
2005-12-28 03:40:27	0	0	2.5177999E-7	7.0000001E-9
2005-12-28 03:40:30	0	0	2.5178699E-7	7.3009998E-9
2005-12-28 03:40:33	0	0	2.5179099E-7	6.9169999E-9
2005-12-28 03:40:36	0	0	2.5179099E-7	7.3009998E-9
2005-12-28 03:40:39	0	0	2.518E-7	6.9510002E-9
2005-12-28 03:40:42	0	0	2.5180199E-7	7.3019999E-9
2005-12-28 03:40:45	0	0	2.5180199E-7	7.3019999E-9
2005-12-28 03:40:48	0	0	2.5179901E-7	7.033E-9
2005-12-28 03:40:51	0	0	2.5179901E-7	7.3019999E-9
2005-12-28 03:40:54	0	0	2.5180401E-7	6.7119998E-9
2005-12-28 03:40:57	0	0	2.5181001E-7	7.3019999E-9
2005-12-28 03:41:00	0	0	2.5181001E-7	6.9469999E-9
2005-12-28 03:41:03	0	0	2.51816E-7	6.984E-9
2005-12-28 03:41:06	0	0	2.5182001E-7	7.024E-9
2005-12-28 03:41:09	0	0	2.5182001E-7	5.6370002E-9
2005-12-28 03:41:12	0	0	2.5182899E-7	6.2179999E-9
2005-12-28 03:41:15	0	0	2.5182899E-7	6.1969998E-9
2005-12-28 03:41:18	0	0	2.5182501E-7	7.0659998E-9
2005-12-28 03:41:21	0	0	2.51812E-7	6.3410002E-9
2005-12-28 03:41:24	0	0	2.51812E-7	7.3019999E-9
2005-12-28 03:41:27	0	0	2.51817E-7	6.089E-9
2005-12-28 03:41:30	0	0	2.51822E-7	5.915E-9
2005-12-28 03:41:33	0	0	2.51822E-7	7.303E-9
2005-12-28 03:41:36	0	0	2.5182899E-7	6.5700001E-9
2005-12-28 03:41:39	0	0	2.5183101E-7	6.5019998E-9
2005-12-28 03:41:42	0	0	2.5183101E-7	6.958E-9
2005-12-28 03:41:45	0	0	2.51827E-7	6.979E-9
2005-12-28 03:41:48	0	0	2.51827E-7	6.294E-9
2005-12-28 03:41:51	0	0	2.51822E-7	6.779E-9
2005-12-28 03:41:54	0	0	2.5181001E-7	5.945E-9
2005-12-28 03:41:57	0	0	2.5181001E-7	5.7920002E-9
2005-12-28 03:42:00	0	0	2.5180799E-7	7.3369999E-9
2005-12-28 03:42:03	0	0	2.5180699E-7	6.5879999E-9
2005-12-28 03:42:06	0	0	2.5180699E-7	6.3600001E-9
2005-12-28 03:42:09	0	0	2.5180401E-7	6.0760001E-9
2005-12-28 03:42:12	0	0	2.5180401E-7	7.0500001E-9
2005-12-28 03:42:15	0	0	2.5180501E-7	6.0319998E-9
2005-12-28 03:42:18	0	0	2.5181399E-7	7.3019999E-9
2005-12-28 03:42:21	0	0	2.5181399E-7	5.885E-9
2005-12-28 03:42:24	0	0	2.5181299E-7	5.3970002E-9
2005-12-28 03:42:27	0	0	2.51811E-7	5.3970002E-9
2005-12-28 03:42:30	0	0	2.51811E-7	5.3970002E-9
2005-12-28 03:42:33	0	0	2.5180901E-7	5.3970002E-9
2005-12-28 03:42:36	0	0	2.5180799E-7	5.3970002E-9
2005-12-28 03:42:39	0	0	2.5180799E-7	5.775E-9
2005-12-28 03:42:42	0	0	2.5179401E-7	5.3960001E-9
2005-12-28 03:42:45	0	0	2.5179199E-7	5.3960001E-9
2005-12-28 03:42:48	0	0	2.5179099E-7	5.3960001E-9
2005-12-28 03:42:51	0	0	2.51789E-7	5.6989999E-9
2005-12-28 03:42:54	0	0	2.51789E-7	5.765E-9
2005-12-28 03:42:57	0	0	2.5178301E-7	5.395E-9
2005-12-28 03:43:00	0	0	2.51774E-7	5.395E-9
2005-12-28 03:43:03	0	0	2.5033401E-7	5.395E-9
2005-12-28 03:43:06	0	0	2.50623E-7	5.395E-9
2005-12-28 03:43:09	0	0	2.51773E-7	5.395E-9
2005-12-28 03:43:12	0	0	2.51773E-7	6.6500001E-9
2005-12-28 03:43:15	0	0	2.5177201E-7	7.3769999E-9
2005-12-28 03:43:18	0	0	2.5177201E-7	5.395E-9
2005-12-28 03:43:21	0	0	2.5176899E-7	5.7929999E-9
2005-12-28 03:43:24	0	0	2.4919001E-7	5.6020002E-9
2005-12-28 03:43:27	0	0	2.5082801E-7	5.3939999E-9
2005-12-28 03:43:30	0	0	2.51751E-7	5.7310001E-9
2005-12-28 03:43:33	0	0	2.5174401E-7	5.715E-9
2005-12-28 03:43:36	0	0	2.5057699E-7	5.3939999E-9
2005-12-28 03:43:39	0	0	2.4935301E-7	5.3939999E-9
2005-12-28 03:43:42	0	0	2.51757E-7	5.3939999E-9
2005-12-28 03:43:45	0	0	2.51757E-7	5.8260001E-9
2005-12-28 03:43:48	0	0	2.4548001E-7	5.395E-9
2005-12-28 03:43:51	0	0	2.4718699E-7	5.395E-9
2005-12-28 03:43:54	0	0	2.4815199E-7	5.395E-9
2005-12-28 03:43:57	0	0	2.48063E-7	5.3939999E-9
2005-12-28 03:44:00	0	0	2.50851E-7	5.3939999E-9
2005-12-28 03:44:03	0	0	2.4624799E-7	5.3939999E-9
2005-12-28 03:44:06	0	0	2.4757699E-7	5.3939999E-9
2005-12-28 03:44:09	0	0	2.4719199E-7	5.3939999E-9
2005-12-28 03:44:12	0	0	2.50391E-7	5.3939999E-9
2005-12-28 03:44:15	0	0	2.44538E-7	5.3939999E-9
2005-12-28 03:44:18	0	0	2.4587499E-7	5.3939999E-9
2005-12-28 03:44:21	0	0	2.4579501E-7	5.3939999E-9
2005-12-28 03:44:24	0	0	2.5062599E-7	5.3939999E-9
2005-12-28 03:44:27	0	0	2.5037301E-7	5.3929998E-9
2005-12-28 03:44:30	0	0	2.49328E-7	5.3929998E-9
2005-12-28 03:44:33	0	0	2.4919501E-7	5.3929998E-9
2005-12-28 03:44:36	0	0	2.4572199E-7	5.3929998E-9
2005-12-28 03:44:39	0	0	2.4452601E-7	5.3929998E-9
2005-12-28 03:44:42	0	0	2.4452601E-7	5.3929998E-9
2005-12-28 03:44:45	0	0	2.4453999E-7	5.3939999E-9
2005-12-28 03:44:48	0	0	2.4453999E-7	5.3939999E-9
2005-12-28 03:44:51	0	0	2.4567399E-7	5.3939999E-9
2005-12-28 03:44:54	0	0	2.4803199E-7	5.3939999E-9
2005-12-28 03:44:57	0	0	2.4453999E-7	5.3939999E-9
2005-12-28 03:45:00	0	0	2.4686301E-7	5.3939999E-9
2005-12-28 03:45:03	0	0	2.4455301E-7	5.3939999E-9
2005-12-28 03:45:06	0	0	2.4455301E-7	5.3939999E-9
2005-12-28 03:45:09	0	0	2.4454201E-7	5.7839999E-9
2005-12-28 03:45:12	0	0	2.4453999E-7	5.3939999E-9
2005-12-28 03:45:15	0	0	2.4453999E-7	5.3939999E-9
2005-12-28 03:45:18	0	0	2.4453999E-7	5.3939999E-9
2005-12-28 03:45:21	0	0	2.4453999E-7	5.7060001E-9
2005-12-28 03:45:24	0	0	2.45791E-7	5.3939999E-9
2005-12-28 03:45:27	0	0	2.4455301E-7	5.3939999E-9
2005-12-28 03:45:30	0	0	2.4455301E-7	5.3939999E-9
2005-12-28 03:45:33	0	0	2.4456E-7	5.395E-9
2005-12-28 03:45:36	0	0	2.44565E-7	5.395E-9
2005-12-28 03:45:39	0	0	2.44565E-7	5.6939999E-9
2005-12-28 03:45:42	0	0	2.4456401E-7	5.395E-9
2005-12-28 03:45:45	0	0	2.4456401E-7	5.395E-9
2005-12-28 03:45:48	0	0	2.4456401E-7	5.395E-9
2005-12-28 03:45:51	0	0	2.4456301E-7	5.395E-9
2005-12-28 03:45:54	0	0	2.4456301E-7	5.395E-9
2005-12-28 03:45:57	0	0	2.4457199E-7	5.395E-9
2005-12-28 03:46:00	0	0	2.44587E-7	5.735E-9
2005-12-28 03:46:03	0	0	2.44587E-7	5.73E-9
2005-12-28 03:46:06	0	0	2.44586E-7	5.3960001E-9
2005-12-28 03:46:09	0	0	2.4458501E-7	5.6210001E-9
2005-12-28 03:46:12	0	0	2.4458501E-7	5.7689999E-9
2005-12-28 03:46:15	0	0	2.4457199E-7	5.395E-9
2005-12-28 03:46:18	0	0	2.4457E-7	5.395E-9
2005-12-28 03:46:21	0	0	2.4457E-7	5.395E-9
2005-12-28 03:46:24	0	0	2.4456901E-7	5.395E-9
2005-12-28 03:46:27	0	0	2.4456901E-7	5.395E-9
2005-12-28 03:46:30	0	0	2.4456301E-7	5.395E-9
2005-12-28 03:46:33	0	0	2.44555E-7	5.3939999E-9
2005-12-28 03:46:36	0	0	2.44555E-7	5.3939999E-9
2005-12-28 03:46:39	0	0	2.4456401E-7	5.395E-9
2005-12-28 03:46:42	0	0	2.4456699E-7	5.395E-9
2005-12-28 03:46:45	0	0	2.4456699E-7	5.395E-9
2005-12-28 03:46:48	0	0	2.4457901E-7	5.395E-9
2005-12-28 03:46:51	0	0	2.4457901E-7	5.395E-9
2005-12-28 03:46:54	0	0	2.44576E-7	5.395E-9
2005-12-28 03:46:57	0	0	2.4456401E-7	5.395E-9
2005-12-28 03:47:00	0	0	2.4456401E-7	5.395E-9
2005-12-28 03:47:03	0	0	2.4457E-7	5.395E-9
2005-12-28 03:47:06	0	0	2.44576E-7	5.395E-9
2005-12-28 03:47:09	0	0	2.44576E-7	5.395E-9
2005-12-28 03:47:12	0	0	2.4458501E-7	5.3960001E-9
2005-12-28 03:47:15	0	0	2.44587E-7	5.765E-9
2005-12-28 03:47:18	0	0	2.44587E-7	5.3960001E-9
2005-12-28 03:47:21	0	0	2.44598E-7	5.3960001E-9
2005-12-28 03:47:24	0	0	2.44598E-7	5.3960001E-9
2005-12-28 03:47:27	0	0	2.44592E-7	5.3960001E-9
2005-12-28 03:47:30	0	0	2.44582E-7	5.3960001E-9
2005-12-28 03:47:33	0	0	2.44582E-7	5.3960001E-9
2005-12-28 03:47:36	0	0	2.44581E-7	5.3960001E-9
2005-12-28 03:47:39	0	0	2.4458001E-7	5.3960001E-9
2005-12-28 03:47:42	0	0	2.4458001E-7	5.3960001E-9
2005-12-28 03:47:45	0	0	2.4457901E-7	5.755E-9
2005-12-28 03:47:48	0	0	2.4457799E-7	5.395E-9
2005-12-28 03:47:51	0	0	2.4457799E-7	5.395E-9
2005-12-28 03:47:54	0	0	2.44577E-7	5.395E-9
2005-12-28 03:47:57	0	0	2.44577E-7	5.395E-9
2005-12-28 03:48:00	0	0	2.44581E-7	5.3960001E-9
2005-12-28 03:48:03	0	0	2.4458799E-7	5.3960001E-9
2005-12-28 03:48:06	0	0	2.4458799E-7	5.3960001E-9
2005-12-28 03:48:09	0	0	2.44586E-7	5.3960001E-9
2005-12-28 03:48:12	0	0	2.4458501E-7	5.3960001E-9
2005-12-28 03:48:15	0	0	2.4458501E-7	5.3960001E-9
2005-12-28 03:48:18	0	0	2.44571E-7	5.395E-9
2005-12-28 03:48:21	0	0	2.44571E-7	5.395E-9
2005-12-28 03:48:24	0	0	2.4457299E-7	5.395E-9
2005-12-28 03:48:27	0	0	2.44582E-7	5.3960001E-9
2005-12-28 03:48:30	0	0	2.44582E-7	5.3960001E-9
2005-12-28 03:48:33	0	0	2.4457501E-7	5.395E-9
2005-12-28 03:48:36	0	0	2.4456699E-7	5.395E-9
2005-12-28 03:48:39	0	0	2.4456699E-7	5.395E-9
2005-12-28 03:48:42	0	0	2.44566E-7	5.7829999E-9
2005-12-28 03:48:45	0	0	2.44566E-7	5.395E-9
2005-12-28 03:48:48	0	0	2.44566E-7	5.395E-9
2005-12-28 03:48:51	0	0	2.4459001E-7	5.3960001E-9
2005-12-28 03:48:54	0	0	2.4459001E-7	5.7360001E-9
2005-12-28 03:48:57	0	0	2.4459001E-7	5.3960001E-9
2005-12-28 03:49:00	0	0	2.4458799E-7	5.3960001E-9
2005-12-28 03:49:03	0	0	2.4458799E-7	5.3960001E-9
2005-12-28 03:49:06	0	0	2.4457901E-7	5.395E-9
2005-12-28 03:49:09	0	0	2.4457299E-7	5.395E-9
2005-12-28 03:49:12	0	0	2.45759E-7	5.395E-9
2005-12-28 03:49:15	0	0	2.4456099E-7	5.7010001E-9
2005-12-28 03:49:18	0	0	2.44559E-7	5.395E-9
2005-12-28 03:49:21	0	0	2.44559E-7	5.395E-9
2005-12-28 03:49:24	0	0	2.4455801E-7	5.3939999E-9
2005-12-28 03:49:27	0	0	2.4455801E-7	5.3939999E-9
2005-12-28 03:49:30	0	0	2.4456301E-7	5.395E-9
2005-12-28 03:49:33	0	0	2.4457E-7	5.395E-9
2005-12-28 03:49:36	0	0	2.48161E-7	5.395E-9
2005-12-28 03:49:39	0	0	2.4712401E-7	5.395E-9
2005-12-28 03:49:42	0	0	2.4455599E-7	5.3939999E-9
2005-12-28 03:49:45	0	0	2.4455599E-7	5.3939999E-9
2005-12-28 03:49:48	0	0	2.4151001E-7	5.3939999E-9
2005-12-28 03:49:51	0	0	2.4233901E-7	5.3939999E-9
2005-12-28 03:49:54	0	0	2.4331899E-7	5.3939999E-9
2005-12-28 03:49:57	0	0	2.4330501E-7	5.7170002E-9
2005-12-28 03:50:00	0	0	2.4212801E-7	5.3929998E-9
2005-12-28 03:50:03	0	0	2.4453001E-7	5.3929998E-9
2005-12-28 03:50:06	0	0	2.41621E-7	5.3929998E-9
2005-12-28 03:50:09	0	0	2.4052201E-7	5.8179999E-9
2005-12-28 03:50:12	0	0	2.4339201E-7	5.3939999E-9
2005-12-28 03:50:15	0	0	2.4115499E-7	5.3939999E-9
2005-12-28 03:50:18	0	0	2.44544E-7	5.3939999E-9
2005-12-28 03:50:21	0	0	2.44544E-7	5.3939999E-9
2005-12-28 03:50:24	0	0	2.41257E-7	5.3939999E-9
2005-12-28 03:50:27	0	0	2.4317899E-7	5.3939999E-9
2005-12-28 03:50:30	0	0	2.41523E-7	5.3929998E-9
2005-12-28 03:50:33	0	0	2.41908E-7	5.3929998E-9
2005-12-28 03:50:36	0	0	2.4346301E-7	5.3929998E-9
2005-12-28 03:50:39	0	0	2.4214299E-7	5.3929998E-9
2005-12-28 03:50:42	0	0	2.4342401E-7	5.3929998E-9
2005-12-28 03:50:45	0	0	2.44522E-7	5.3929998E-9
2005-12-28 03:50:48	0	0	2.4302901E-7	5.3929998E-9
2005-12-28 03:50:51	0	0	2.4100601E-7	5.3929998E-9
2005-12-28 03:50:54	0	0	2.4144501E-7	5.3929998E-9
2005-12-28 03:50:57	0	0	2.44521E-7	5.3929998E-9
2005-12-28 03:51:00	0	0	2.4091301E-7	5.3929998E-9
2005-12-28 03:51:03	0	0	2.39494E-7	5.3929998E-9
2005-12-28 03:51:06	0	0	2.3971899E-7	5.3929998E-9
2005-12-28 03:51:09	0	0	2.4358599E-7	5.3929998E-9
2005-12-28 03:51:12	0	0	2.4178101E-7	5.3929998E-9
2005-12-28 03:51:15	0	0	2.42011E-7	5.3929998E-9
2005-12-28 03:51:18	0	0	2.42124E-7	5.3929998E-9
2005-12-28 03:51:21	0	0	2.3972001E-7	5.3929998E-9
2005-12-28 03:51:24	0	0	2.3982099E-7	5.3929998E-9
2005-12-28 03:51:27	0	0	2.3878999E-7	5.3929998E-9
2005-12-28 03:51:30	0	0	2.3939E-7	5.3929998E-9
2005-12-28 03:51:33	0	0	2.3731999E-7	5.3929998E-9
2005-12-28 03:51:36	0	0	2.3845701E-7	5.3929998E-9
2005-12-28 03:51:39	0	0	2.37321E-7	5.3929998E-9
2005-12-28 03:51:42	0	0	2.37322E-7	5.3929998E-9
2005-12-28 03:51:45	0	0	2.37322E-7	5.3929998E-9
2005-12-28 03:51:48	0	0	2.37322E-7	5.3929998E-9
2005-12-28 03:51:51	0	0	2.3860301E-7	5.3929998E-9
2005-12-28 03:51:54	0	0	2.3732299E-7	5.3929998E-9
2005-12-28 03:51:57	0	0	2.3732299E-7	5.3929998E-9
2005-12-28 03:52:00	0	0	2.3732299E-7	5.3929998E-9
2005-12-28 03:52:03	0	0	2.3732299E-7	5.3929998E-9
2005-12-28 03:52:06	0	0	2.3733E-7	5.3929998E-9
2005-12-28 03:52:09	0	0	2.3733701E-7	5.3939999E-9
2005-12-28 03:52:12	0	0	2.3733701E-7	5.3939999E-9
2005-12-28 03:52:15	0	0	2.3733701E-7	5.3939999E-9
2005-12-28 03:52:18	0	0	2.3733701E-7	5.3939999E-9
2005-12-28 03:52:21	0	0	2.3733701E-7	5.3939999E-9
2005-12-28 03:52:24	0	0	2.3733701E-7	5.3939999E-9
2005-12-28 03:52:27	0	0	2.3733701E-7	5.3939999E-9
2005-12-28 03:52:30	0	0	2.3734E-7	5.3939999E-9
2005-12-28 03:52:33	0	0	2.37349E-7	5.3939999E-9
2005-12-28 03:52:36	0	0	2.3734999E-7	5.3939999E-9
2005-12-28 03:52:39	0	0	2.37349E-7	5.3939999E-9
2005-12-28 03:52:42	0	0	2.37349E-7	5.3939999E-9
2005-12-28 03:52:45	0	0	2.37349E-7	5.3939999E-9
2005-12-28 03:52:48	0	0	2.37359E-7	5.395E-9
2005-12-28 03:52:51	0	0	2.3736099E-7	5.395E-9
2005-12-28 03:52:54	0	0	2.3736099E-7	5.395E-9
2005-12-28 03:52:57	0	0	2.3736E-7	5.395E-9
2005-12-28 03:53:00	0	0	2.3736E-7	5.395E-9
2005-12-28 03:53:03	0	0	2.37359E-7	5.395E-9
2005-12-28 03:53:06	0	0	2.37359E-7	5.395E-9
2005-12-28 03:53:09	0	0	2.37359E-7	5.395E-9
2005-12-28 03:53:12	0	0	2.3735799E-7	5.395E-9
2005-12-28 03:53:15	0	0	2.3735799E-7	5.395E-9
2005-12-28 03:53:18	0	0	2.3735799E-7	5.395E-9
2005-12-28 03:53:21	0	0	2.37368E-7	5.395E-9
2005-12-28 03:53:24	0	0	2.3736899E-7	5.395E-9
2005-12-28 03:53:27	0	0	2.37371E-7	5.395E-9
2005-12-28 03:53:30	0	0	2.3737999E-7	5.3960001E-9
2005-12-28 03:53:33	0	0	2.3737999E-7	5.3960001E-9
2005-12-28 03:53:36	0	0	2.37374E-7	5.395E-9
2005-12-28 03:53:39	0	0	2.37366E-7	5.395E-9
2005-12-28 03:53:42	0	0	2.37366E-7	5.395E-9
2005-12-28 03:53:45	0	0	2.37365E-7	5.395E-9
2005-12-28 03:53:48	0	0	2.3736401E-7	5.395E-9
2005-12-28 03:53:51	0	0	2.3736401E-7	5.395E-9
2005-12-28 03:53:54	8320	0		
2005-12-28 03:53:57	0	0	2.37363E-7	5.395E-9
2005-12-28 03:54:00	0	0	2.3736E-7	5.395E-9
2005-12-28 03:54:03	0	0	2.37349E-7	5.3939999E-9
2005-12-28 03:54:06	0	0	2.37349E-7	5.3939999E-9
2005-12-28 03:54:09	0	0	2.3734199E-7	5.3939999E-9
2005-12-28 03:54:12	0	0	2.37336E-7	5.3939999E-9
2005-12-28 03:54:15	0	0	2.37336E-7	5.3939999E-9
2005-12-28 03:54:18	0	0	2.37346E-7	5.3939999E-9
2005-12-28 03:54:21	0	0	2.37349E-7	5.3939999E-9
2005-12-28 03:54:24	0	0	2.37349E-7	5.3939999E-9
2005-12-28 03:54:27	0	0	2.3736099E-7	5.395E-9
2005-12-28 03:54:30	0	0	2.3736099E-7	5.395E-9
2005-12-28 03:54:33	0	0	2.3736099E-7	5.395E-9
2005-12-28 03:54:36	0	0	2.3736E-7	5.395E-9
2005-12-28 03:54:39	0	0	2.3736E-7	5.395E-9
2005-12-28 03:54:42	0	0	2.37359E-7	5.395E-9
2005-12-28 03:54:45	0	0	2.37359E-7	6.149E-9
2005-12-28 03:54:48	0	0	2.37359E-7	5.395E-9
2005-12-28 03:54:51	0	0	2.3736899E-7	5.395E-9
2005-12-28 03:54:54	0	0	2.3737E-7	5.395E-9
2005-12-28 03:54:57	0	0	2.3737201E-7	5.395E-9
2005-12-28 03:55:00	0	0	2.37381E-7	5.3960001E-9
2005-12-28 03:55:03	0	0	2.37381E-7	5.3960001E-9
2005-12-28 03:55:06	0	0	2.37375E-7	5.3960001E-9
2005-12-28 03:55:09	0	0	2.37367E-7	5.395E-9
2005-12-28 03:55:12	0	0	2.37367E-7	5.395E-9
2005-12-28 03:55:15	0	0	2.37357E-7	5.395E-9
2005-12-28 03:55:18	0	0	2.3735301E-7	5.3939999E-9
2005-12-28 03:55:21	0	0	2.3735301E-7	5.3939999E-9
2005-12-28 03:55:24	0	0	2.37352E-7	5.3939999E-9
2005-12-28 03:55:27	0	0	2.37352E-7	5.3939999E-9
2005-12-28 03:55:30	0	0	2.37352E-7	5.3939999E-9
2005-12-28 03:55:33	0	0	2.37351E-7	5.3939999E-9
2005-12-28 03:55:36	0	0	2.37351E-7	5.3939999E-9
2005-12-28 03:55:39	0	0	2.37357E-7	5.395E-9
2005-12-28 03:55:42	0	0	2.37363E-7	5.395E-9
2005-12-28 03:55:45	0	0	2.37363E-7	5.395E-9
2005-12-28 03:55:48	0	0	2.3737201E-7	5.395E-9
2005-12-28 03:55:51	0	0	2.37374E-7	5.395E-9
2005-12-28 03:55:54	0	0	2.37374E-7	5.395E-9
2005-12-28 03:55:57	0	0	2.3736E-7	5.395E-9
2005-12-28 03:56:00	0	0	2.3736E-7	5.395E-9
2005-12-28 03:56:03	0	0	2.37363E-7	5.395E-9
2005-12-28 03:56:06	0	0	2.3737201E-7	5.395E-9
2005-12-28 03:56:09	0	0	2.3737201E-7	5.395E-9
2005-12-28 03:56:12	0	0	2.37371E-7	5.395E-9
2005-12-28 03:56:15	0	0	2.3737E-7	5.395E-9
2005-12-28 03:56:18	0	0	2.3737E-7	5.395E-9
2005-12-28 03:56:21	0	0	2.3736899E-7	5.395E-9
2005-12-28 03:56:24	0	0	2.37368E-7	5.395E-9
2005-12-28 03:56:27	0	0	2.3737E-7	5.395E-9
2005-12-28 03:56:30	0	0	2.37379E-7	5.3960001E-9
2005-12-28 03:56:33	0	0	2.37379E-7	5.3960001E-9
2005-12-28 03:56:36	0	0	2.37374E-7	5.395E-9
2005-12-28 03:56:39	0	0	2.37365E-7	5.395E-9
2005-12-28 03:56:42	0	0	2.37365E-7	5.7139999E-9
2005-12-28 03:56:45	0	0	2.36332E-7	5.395E-9
2005-12-28 03:56:48	0	0	2.37376E-7	5.9010001E-9
2005-12-28 03:56:51	0	0	2.37376E-7	5.3960001E-9
2005-12-28 03:56:54	0	0	2.37386E-7	5.3960001E-9
2005-12-28 03:56:57	0	0	2.37387E-7	5.3960001E-9
2005-12-28 03:57:00	0	0	2.37386E-7	5.3960001E-9
2005-12-28 03:57:03	0	0	2.37384E-7	5.3960001E-9
2005-12-28 03:57:06	0	0	2.35041E-7	5.3960001E-9
2005-12-28 03:57:09	0	0	2.36479E-7	5.3960001E-9
2005-12-28 03:57:12	0	0	2.37395E-7	5.645E-9
2005-12-28 03:57:15	0	0	2.36049E-7	5.3960001E-9
2005-12-28 03:57:18	0	0	2.3589E-7	5.3960001E-9
2005-12-28 03:57:21	0	0	2.37392E-7	5.3960001E-9
2005-12-28 03:57:24	0	0	2.33767E-7	5.3960001E-9
2005-12-28 03:57:27	0	0	2.32361E-7	5.3960001E-9
2005-12-28 03:57:30	0	0	2.36451E-7	5.3960001E-9
2005-12-28 03:57:33	0	0	2.34531E-7	5.395E-9
2005-12-28 03:57:36	0	0	2.37362E-7	5.395E-9
2005-12-28 03:57:39	0	0	2.3205401E-7	5.395E-9
2005-12-28 03:57:42	0	0	2.31261E-7	5.395E-9
2005-12-28 03:57:45	0	0	2.30168E-7	5.395E-9
2005-12-28 03:57:48	0	0	2.30168E-7	5.395E-9
2005-12-28 03:57:51	0	0	2.30167E-7	5.395E-9
2005-12-28 03:57:54	0	0	2.30167E-7	5.395E-9
2005-12-28 03:57:57	0	0	2.30167E-7	5.395E-9
2005-12-28 03:58:00	0	0	2.3015301E-7	5.395E-9
2005-12-28 03:58:03	0	0	2.3015301E-7	5.395E-9
2005-12-28 03:58:06	0	0	2.30152E-7	5.395E-9
2005-12-28 03:58:09	0	0	2.30152E-7	5.395E-9
2005-12-28 03:58:12	0	0	2.30152E-7	5.395E-9
2005-12-28 03:58:15	0	0	2.30144E-7	5.3939999E-9
2005-12-28 03:58:18	0	0	2.30138E-7	5.3939999E-9
2005-12-28 03:58:21	0	0	2.30138E-7	5.3939999E-9
2005-12-28 03:58:24	0	0	2.3012799E-7	5.3929998E-9
2005-12-28 03:58:27	0	0	2.3012601E-7	5.3929998E-9
2005-12-28 03:58:30	0	0	2.3012601E-7	5.3929998E-9
2005-12-28 03:58:33	0	0	2.3012601E-7	5.3929998E-9
2005-12-28 03:58:36	0	0	2.3012601E-7	5.3929998E-9
2005-12-28 03:58:39	0	0	2.30122E-7	5.3929998E-9
2005-12-28 03:58:42	0	0	2.30114E-7	5.3929998E-9
2005-12-28 03:58:45	0	0	2.30114E-7	5.3929998E-9
2005-12-28 03:58:48	0	0	2.3011501E-7	5.3929998E-9
2005-12-28 03:58:51	0	0	2.3011501E-7	5.3929998E-9
2005-12-28 03:58:54	0	0	2.3011501E-7	5.3929998E-9
2005-12-28 03:58:57	0	0	2.30116E-7	5.615E-9
2005-12-28 03:59:00	0	0	2.30116E-7	5.3929998E-9
2005-12-28 03:59:03	0	0	2.30119E-7	5.3929998E-9
2005-12-28 03:59:06	0	0	2.30129E-7	5.3939999E-9
2005-12-28 03:59:09	0	0	2.30129E-7	5.3939999E-9
2005-12-28 03:59:12	0	0	2.30136E-7	5.3939999E-9
2005-12-28 03:59:15	0	0	2.3014201E-7	5.3939999E-9
2005-12-28 03:59:18	0	0	2.3014201E-7	5.3939999E-9
2005-12-28 03:59:21	0	0	2.30152E-7	5.395E-9
2005-12-28 03:59:24	0	0	2.30154E-7	5.395E-9
2005-12-28 03:59:27	0	0	2.30154E-7	5.395E-9
2005-12-28 03:59:30	0	0	2.3015301E-7	5.395E-9
2005-12-28 03:59:33	0	0	2.3015301E-7	5.395E-9
2005-12-28 03:59:36	0	0	2.30156E-7	5.395E-9
2005-12-28 03:59:39	0	0	2.3016401E-7	5.395E-9
2005-12-28 03:59:42	0	0	2.3016401E-7	5.395E-9
2005-12-28 03:59:45	0	0	2.30156E-7	5.395E-9
2005-12-28 03:59:48	0	0	2.3014999E-7	5.395E-9
2005-12-28 03:59:51	0	0	2.3014999E-7	5.395E-9
2005-12-28 03:59:54	0	0	2.3014999E-7	5.395E-9
2005-12-28 03:59:57	0	0	2.3014999E-7	5.395E-9
2005-12-28 04:00:00	0	0	2.3014999E-7	5.395E-9
2005-12-28 04:00:03	0	0	2.30149E-7	5.395E-9
2005-12-28 04:00:06	0	0	2.30149E-7	5.395E-9
2005-12-28 04:00:09	0	0	2.30149E-7	5.3939999E-9
2005-12-28 04:00:12	0	0	2.30148E-7	5.3939999E-9
2005-12-28 04:00:15	0	0	2.30148E-7	5.3939999E-9
2005-12-28 04:00:18	0	0	2.30155E-7	5.395E-9
2005-12-28 04:00:21	0	0	2.3016E-7	5.395E-9
2005-12-28 04:00:24	0	0	2.3016E-7	5.395E-9
2005-12-28 04:00:27	0	0	2.3015799E-7	5.395E-9
2005-12-28 04:00:30	0	0	2.3015799E-7	5.395E-9
2005-12-28 04:00:33	0	0	2.3016101E-7	5.395E-9
2005-12-28 04:00:36	0	0	2.3017E-7	5.3960001E-9
2005-12-28 04:00:39	0	0	2.3017E-7	5.3960001E-9
2005-12-28 04:00:42	0	0	2.3016899E-7	5.395E-9
2005-12-28 04:00:45	0	0	2.30168E-7	5.395E-9
2005-12-28 04:00:48	0	0	2.30168E-7	5.395E-9
2005-12-28 04:00:51	0	0	2.3016599E-7	5.395E-9
2005-12-28 04:00:54	0	0	2.3016599E-7	5.7229999E-9
2005-12-28 04:00:57	0	0	2.3016599E-7	5.395E-9
2005-12-28 04:01:00	0	0	2.3017699E-7	5.3960001E-9
2005-12-28 04:01:03	0	0	2.3017699E-7	5.3960001E-9
2005-12-28 04:01:06	0	0	2.2920899E-7	5.3960001E-9
2005-12-28 04:01:09	0	0	2.30175E-7	5.3960001E-9
2005-12-28 04:01:12	0	0	2.30175E-7	5.3960001E-9
2005-12-28 04:01:15	0	0	2.30167E-7	5.395E-9
2005-12-28 04:01:18	0	0	2.3016E-7	5.395E-9
2005-12-28 04:01:21	0	0	2.3016E-7	5.395E-9
2005-12-28 04:01:24	0	0	2.30159E-7	5.395E-9
2005-12-28 04:01:27	0	0	2.30159E-7	5.395E-9
2005-12-28 04:01:30	0	0	2.30159E-7	5.395E-9
2005-12-28 04:01:33	0	0	2.3017E-7	5.3960001E-9
2005-12-28 04:01:36	0	0	2.3017E-7	5.3960001E-9
2005-12-28 04:01:39	0	0	2.30165E-7	5.395E-9
2005-12-28 04:01:42	0	0	2.2654E-7	5.395E-9
2005-12-28 04:01:45	0	0	2.26425E-7	5.395E-9
2005-12-28 04:01:48	0	0	2.30155E-7	5.395E-9
2005-12-28 04:01:51	0	0	2.30155E-7	5.395E-9
2005-12-28 04:01:54	0	0	2.30155E-7	5.395E-9
2005-12-28 04:01:57	0	0	2.30165E-7	5.395E-9
2005-12-28 04:02:00	0	0	2.27801E-7	5.395E-9
2005-12-28 04:02:03	0	0	2.28953E-7	5.395E-9
2005-12-28 04:02:06	0	0	2.28991E-7	5.395E-9
2005-12-28 04:02:09	0	0	2.30152E-7	5.395E-9
2005-12-28 04:02:12	0	0	2.30152E-7	5.395E-9
2005-12-28 04:02:15	0	0	2.30151E-7	5.395E-9
2005-12-28 04:02:18	0	0	2.30151E-7	5.395E-9
2005-12-28 04:02:21	0	0	2.28963E-7	5.3939999E-9
2005-12-28 04:02:24	0	0	2.28914E-7	5.3939999E-9
2005-12-28 04:02:27	0	0	2.2802899E-7	5.3939999E-9
2005-12-28 04:02:30	0	0	2.3012601E-7	5.3929998E-9
2005-12-28 04:02:33	0	0	2.22921E-7	5.3929998E-9
2005-12-28 04:02:36	0	0	2.27393E-7	5.3929998E-9
2005-12-28 04:02:39	0	0	2.2771199E-7	5.3929998E-9
2005-12-28 04:02:42	0	0	2.27809E-7	5.3929998E-9
2005-12-28 04:02:45	0	0	2.27725E-7	5.3929998E-9
2005-12-28 04:02:48	0	0	2.2536599E-7	5.3920002E-9
2005-12-28 04:02:51	0	0	2.26312E-7	5.3920002E-9
2005-12-28 04:02:54	0	0	2.2857699E-7	5.3920002E-9
2005-12-28 04:02:57	0	0	2.25289E-7	5.3920002E-9
2005-12-28 04:03:00	0	0	2.30092E-7	5.3920002E-9
2005-12-28 04:03:03	0	0	2.2523599E-7	5.3920002E-9
2005-12-28 04:03:06	0	0	2.26477E-7	5.3920002E-9
2005-12-28 04:03:09	0	0	2.25292E-7	5.3920002E-9
2005-12-28 04:03:12	0	0	2.28955E-7	5.3920002E-9
2005-12-28 04:03:15	0	0	2.3009601E-7	5.3920002E-9
2005-12-28 04:03:18	0	0	2.2623099E-7	5.3920002E-9
2005-12-28 04:03:21	0	0	2.2439001E-7	5.3920002E-9
2005-12-28 04:03:24	0	0	2.24185E-7	5.3920002E-9
2005-12-28 04:03:27	0	0	2.2409399E-7	5.3920002E-9
2005-12-28 04:03:30	0	0	2.22895E-7	5.3920002E-9
2005-12-28 04:03:33	0	0	2.2289601E-7	5.3920002E-9
2005-12-28 04:03:36	0	0	2.22897E-7	5.3920002E-9
2005-12-28 04:03:39	0	0	2.22897E-7	5.3920002E-9
2005-12-28 04:03:42	0	0	2.22898E-7	5.3920002E-9
2005-12-28 04:03:45	0	0	2.22899E-7	5.3920002E-9
2005-12-28 04:03:48	0	0	2.22899E-7	5.3920002E-9
2005-12-28 04:03:51	0	0	2.229E-7	5.3920002E-9
2005-12-28 04:03:54	0	0	2.229E-7	5.3920002E-9
2005-12-28 04:03:57	0	0	2.229E-7	5.3920002E-9
2005-12-28 04:04:00	0	0	2.22914E-7	5.3929998E-9
2005-12-28 04:04:03	0	0	2.22914E-7	5.3929998E-9
2005-12-28 04:04:06	0	0	2.22916E-7	5.3929998E-9
2005-12-28 04:04:09	0	0	2.22927E-7	5.3939999E-9
2005-12-28 04:04:12	0	0	2.22927E-7	5.3939999E-9
2005-12-28 04:04:15	0	0	2.22927E-7	5.3939999E-9
2005-12-28 04:04:18	0	0	2.22927E-7	5.3939999E-9
2005-12-28 04:04:21	0	0	2.22927E-7	5.3939999E-9
2005-12-28 04:04:24	0	0	2.2293599E-7	5.3939999E-9
2005-12-28 04:04:27	0	0	2.2293899E-7	5.3939999E-9
2005-12-28 04:04:30	0	0	2.2293899E-7	5.3939999E-9
2005-12-28 04:04:33	0	0	2.22938E-7	5.3939999E-9
2005-12-28 04:04:36	0	0	2.22938E-7	5.3939999E-9
2005-12-28 04:04:39	0	0	2.22938E-7	5.3939999E-9
2005-12-28 04:04:42	0	0	2.22938E-7	5.3939999E-9
2005-12-28 04:04:45	0	0	2.22938E-7	5.3939999E-9
2005-12-28 04:04:48	0	0	2.22938E-7	5.3939999E-9
2005-12-28 04:04:51	0	0	2.22938E-7	5.3939999E-9
2005-12-28 04:04:54	0	0	2.22938E-7	5.3939999E-9
2005-12-28 04:04:57	0	0	2.2294699E-7	5.395E-9
2005-12-28 04:05:00	0	0	2.22949E-7	5.395E-9
2005-12-28 04:05:03	0	0	2.22949E-7	5.395E-9
2005-12-28 04:05:06	0	0	2.22948E-7	5.395E-9
2005-12-28 04:05:09	0	0	2.22948E-7	5.395E-9
2005-12-28 04:05:12	0	0	2.22952E-7	5.395E-9
2005-12-28 04:05:15	0	0	2.22959E-7	5.395E-9
2005-12-28 04:05:18	0	0	2.22959E-7	5.395E-9
2005-12-28 04:05:21	0	0	2.22951E-7	5.395E-9
2005-12-28 04:05:24	0	0	2.22946E-7	5.395E-9
2005-12-28 04:05:27	0	0	2.22946E-7	5.395E-9
2005-12-28 04:05:30	0	0	2.22945E-7	5.395E-9
2005-12-28 04:05:33	0	0	2.22945E-7	5.395E-9
2005-12-28 04:05:36	0	0	2.22945E-7	5.395E-9
2005-12-28 04:05:39	0	0	2.22944E-7	5.395E-9
2005-12-28 04:05:42	0	0	2.22944E-7	5.395E-9
2005-12-28 04:05:45	0	0	2.22944E-7	5.395E-9
2005-12-28 04:05:48	0	0	2.22943E-7	5.3939999E-9
2005-12-28 04:05:51	0	0	2.22943E-7	5.3939999E-9
2005-12-28 04:05:54	0	0	2.22943E-7	5.3939999E-9
2005-12-28 04:05:57	0	0	2.22943E-7	5.3939999E-9
2005-12-28 04:06:00	0	0	2.22943E-7	5.3939999E-9
2005-12-28 04:06:03	0	0	2.2293E-7	5.3939999E-9
2005-12-28 04:06:06	0	0	2.2293E-7	5.3939999E-9
2005-12-28 04:06:09	0	0	2.2293E-7	5.3939999E-9
2005-12-28 04:06:12	0	0	2.2293E-7	5.3939999E-9
2005-12-28 04:06:15	0	0	2.20418E-7	5.3939999E-9
2005-12-28 04:06:18	0	0	2.2293599E-7	5.3939999E-9
2005-12-28 04:06:21	0	0	2.2294201E-7	5.3939999E-9
2005-12-28 04:06:24	0	0	2.2294201E-7	5.3939999E-9
2005-12-28 04:06:27	0	0	2.22941E-7	5.3939999E-9
2005-12-28 04:06:30	0	0	2.22941E-7	5.3939999E-9
2005-12-28 04:06:33	0	0	2.21919E-7	5.3939999E-9
2005-12-28 04:06:36	0	0	2.22941E-7	5.3939999E-9
2005-12-28 04:06:39	0	0	2.22941E-7	5.3939999E-9
2005-12-28 04:06:42	0	0	2.17973E-7	5.3939999E-9
2005-12-28 04:06:45	0	0	2.2294E-7	5.3939999E-9
2005-12-28 04:06:48	0	0	2.2294E-7	5.3939999E-9
2005-12-28 04:06:51	0	0	2.2141E-7	5.3939999E-9
2005-12-28 04:06:54	0	0	2.2040101E-7	5.3939999E-9
2005-12-28 04:06:57	0	0	2.2292799E-7	5.3939999E-9
2005-12-28 04:07:00	0	0	2.18086E-7	5.3939999E-9
2005-12-28 04:07:03	0	0	2.21847E-7	5.3939999E-9
2005-12-28 04:07:06	0	0	2.18553E-7	5.3939999E-9
2005-12-28 04:07:09	0	0	2.20031E-7	5.3939999E-9
2005-12-28 04:07:12	0	0	2.21542E-7	5.3939999E-9
2005-12-28 04:07:15	0	0	2.21061E-7	5.3939999E-9
2005-12-28 04:07:18	0	0	2.1572301E-7	5.3939999E-9
2005-12-28 04:07:21	0	0	2.1937601E-7	5.3939999E-9
2005-12-28 04:07:24	0	0	2.18125E-7	5.3939999E-9
2005-12-28 04:07:27	0	0	2.20915E-7	5.3939999E-9
2005-12-28 04:07:30	0	0	2.2021599E-7	5.3939999E-9
2005-12-28 04:07:33	0	0	2.2149899E-7	5.3939999E-9
2005-12-28 04:07:36	0	0	2.21951E-7	5.3939999E-9
2005-12-28 04:07:39	0	0	2.20204E-7	5.3939999E-9
2005-12-28 04:07:42	0	0	2.2180301E-7	5.3939999E-9
2005-12-28 04:07:45	0	0	2.2047401E-7	5.3939999E-9
2005-12-28 04:07:48	0	0	2.2293401E-7	5.3939999E-9
2005-12-28 04:07:51	0	0	2.1999401E-7	5.3939999E-9
2005-12-28 04:07:54	0	0	2.22927E-7	5.3939999E-9
2005-12-28 04:07:57	0	0	2.1811501E-7	5.3929998E-9
2005-12-28 04:08:00	0	0	2.2291501E-7	5.3929998E-9
2005-12-28 04:08:03	0	0	2.2173001E-7	5.3929998E-9
2005-12-28 04:08:06	0	0	2.2292799E-7	5.3939999E-9
2005-12-28 04:08:09	0	0	2.2292799E-7	5.3939999E-9
2005-12-28 04:08:12	0	0	2.1699201E-7	5.3939999E-9
2005-12-28 04:08:15	0	0	2.22916E-7	5.3929998E-9
2005-12-28 04:08:18	0	0	2.22916E-7	5.3929998E-9
2005-12-28 04:08:21	0	0	2.21579E-7	5.3929998E-9
2005-12-28 04:08:24	0	0	2.21709E-7	5.3939999E-9
2005-12-28 04:08:27	0	0	2.2054699E-7	5.3939999E-9
2005-12-28 04:08:30	0	0	2.17888E-7	5.3939999E-9
2005-12-28 04:08:33	0	0	2.21523E-7	5.3939999E-9
2005-12-28 04:08:36	0	0	2.21527E-7	5.3939999E-9
2005-12-28 04:08:39	0	0	2.22941E-7	5.3939999E-9
2005-12-28 04:08:42	0	0	2.22941E-7	5.3939999E-9
2005-12-28 04:08:45	0	0	2.21845E-7	5.3939999E-9
2005-12-28 04:08:48	0	0	2.21734E-7	5.3939999E-9
2005-12-28 04:08:51	0	0	2.20817E-7	5.3939999E-9
2005-12-28 04:08:54	0	0	2.17121E-7	5.3939999E-9
2005-12-28 04:08:57	0	0	2.17105E-7	5.3939999E-9
2005-12-28 04:09:00	0	0	2.1924301E-7	5.3939999E-9
2005-12-28 04:09:03	0	0	2.17204E-7	5.3939999E-9
2005-12-28 04:09:06	0	0	2.2043901E-7	5.3939999E-9
2005-12-28 04:09:09	0	0	2.21721E-7	5.3939999E-9
2005-12-28 04:09:12	0	0	2.1931599E-7	5.395E-9
2005-12-28 04:09:15	0	0	2.21938E-7	5.395E-9
2005-12-28 04:09:18	0	0	2.19947E-7	5.395E-9
2005-12-28 04:09:21	0	0	2.22007E-7	5.395E-9
2005-12-28 04:09:24	0	0	2.15746E-7	5.395E-9
2005-12-28 04:09:27	0	0	2.19589E-7	5.3939999E-9
2005-12-28 04:09:30	0	0	2.18137E-7	5.3939999E-9
2005-12-28 04:09:33	0	0	2.19245E-7	5.3939999E-9
2005-12-28 04:09:36	0	0	2.15732E-7	5.3939999E-9
2005-12-28 04:09:39	0	0	2.22937E-7	5.3939999E-9
2005-12-28 04:09:42	0	0	2.2164799E-7	5.3939999E-9
2005-12-28 04:09:45	0	0	2.18613E-7	5.3939999E-9
2005-12-28 04:09:48	0	0	2.1801E-7	5.3939999E-9
2005-12-28 04:09:51	0	0	2.1815499E-7	5.3939999E-9
2005-12-28 04:09:54	0	0	2.15743E-7	5.395E-9
2005-12-28 04:09:57	0	0	2.16774E-7	5.395E-9
2005-12-28 04:10:00	0	0	2.15752E-7	5.395E-9
2005-12-28 04:10:03	0	0	2.15754E-7	5.395E-9
2005-12-28 04:10:06	0	0	2.15754E-7	5.395E-9
2005-12-28 04:10:09	0	0	2.15741E-7	5.395E-9
2005-12-28 04:10:12	0	0	2.18162E-7	5.395E-9
2005-12-28 04:10:15	0	0	2.15737E-7	5.3939999E-9
2005-12-28 04:10:18	0	0	2.1572799E-7	5.3939999E-9
2005-12-28 04:10:21	0	0	2.1572799E-7	5.3939999E-9
2005-12-28 04:10:24	0	0	2.1572799E-7	5.3939999E-9
2005-12-28 04:10:27	0	0	2.1572799E-7	5.3939999E-9
2005-12-28 04:10:30	0	0	2.1572799E-7	5.3939999E-9
2005-12-28 04:10:33	0	0	2.1572799E-7	5.3939999E-9
2005-12-28 04:10:36	0	0	2.1572799E-7	5.3939999E-9
2005-12-28 04:10:39	0	0	2.1572799E-7	5.3939999E-9
2005-12-28 04:10:42	0	0	2.1572799E-7	5.3939999E-9
2005-12-28 04:10:45	0	0	2.1572799E-7	5.3939999E-9
2005-12-28 04:10:48	0	0	2.1572301E-7	5.3939999E-9
2005-12-28 04:10:51	0	0	2.15716E-7	5.3929998E-9
2005-12-28 04:10:54	0	0	2.15716E-7	5.3929998E-9
2005-12-28 04:10:57	0	0	2.15716E-7	5.3929998E-9
2005-12-28 04:11:00	0	0	2.15716E-7	5.3929998E-9
2005-12-28 04:11:03	0	0	2.15716E-7	5.3929998E-9
2005-12-28 04:11:06	0	0	2.15705E-7	5.3929998E-9
2005-12-28 04:11:09	0	0	2.15705E-7	5.3929998E-9
2005-12-28 04:11:12	0	0	2.15705E-7	5.3929998E-9
2005-12-28 04:11:15	0	0	2.15706E-7	5.3929998E-9
2005-12-28 04:11:18	0	0	2.15706E-7	5.3929998E-9
2005-12-28 04:11:21	0	0	2.15706E-7	5.3929998E-9
2005-12-28 04:11:24	0	0	2.15707E-7	5.3929998E-9
2005-12-28 04:11:27	0	0	2.15707E-7	5.3929998E-9
2005-12-28 04:11:30	0	0	2.1569799E-7	5.3920002E-9
2005-12-28 04:11:33	0	0	2.1569601E-7	5.3920002E-9
2005-12-28 04:11:36	0	0	2.1569601E-7	5.3920002E-9
2005-12-28 04:11:39	0	0	2.15697E-7	5.3920002E-9
2005-12-28 04:11:42	0	0	2.15697E-7	5.3920002E-9
2005-12-28 04:11:45	0	0	2.15697E-7	5.3920002E-9
2005-12-28 04:11:48	0	0	2.1569799E-7	5.3920002E-9
2005-12-28 04:11:51	0	0	2.1569799E-7	5.3920002E-9
2005-12-28 04:11:54	0	0	2.15706E-7	5.3929998E-9
2005-12-28 04:11:57	0	0	2.1571201E-7	5.3929998E-9
2005-12-28 04:12:00	0	0	2.1571201E-7	5.3929998E-9
2005-12-28 04:12:03	0	0	2.1571201E-7	5.3929998E-9
2005-12-28 04:12:06	0	0	2.1571201E-7	5.3929998E-9
2005-12-28 04:12:09	0	0	2.1571201E-7	5.3929998E-9
2005-12-28 04:12:12	0	0	2.15725E-7	5.3939999E-9
2005-12-28 04:12:15	0	0	2.15725E-7	5.3939999E-9
2005-12-28 04:12:18	0	0	2.15725E-7	5.3939999E-9
2005-12-28 04:12:21	0	0	2.15725E-7	5.3939999E-9
2005-12-28 04:12:24	0	0	2.15725E-7	5.3939999E-9
2005-12-28 04:12:27	0	0	2.15718E-7	5.3929998E-9
2005-12-28 04:12:30	0	0	2.15713E-7	5.3929998E-9
2005-12-28 04:12:33	0	0	2.15713E-7	5.3929998E-9
2005-12-28 04:12:36	0	0	2.15724E-7	5.3939999E-9
2005-12-28 04:12:39	0	0	2.15725E-7	5.3939999E-9
2005-12-28 04:12:42	0	0	2.1572301E-7	5.3939999E-9
2005-12-28 04:12:45	0	0	2.15713E-7	5.3929998E-9
2005-12-28 04:12:48	0	0	2.15713E-7	5.3929998E-9
2005-12-28 04:12:51	0	0	2.15718E-7	5.3929998E-9
2005-12-28 04:12:54	0	0	2.15726E-7	5.3939999E-9
2005-12-28 04:12:57	0	0	2.1434499E-7	5.3939999E-9
2005-12-28 04:13:00	0	0	2.15734E-7	5.3939999E-9
2005-12-28 04:13:03	0	0	2.14525E-7	5.3939999E-9
2005-12-28 04:13:06	0	0	2.1333599E-7	5.3939999E-9
2005-12-28 04:13:09	0	0	2.15749E-7	5.395E-9
2005-12-28 04:13:12	0	0	2.15749E-7	5.395E-9
2005-12-28 04:13:15	0	0	2.14308E-7	5.395E-9
2005-12-28 04:13:18	0	0	2.15748E-7	5.395E-9
2005-12-28 04:13:21	0	0	2.1307299E-7	5.395E-9
2005-12-28 04:13:24	0	0	2.1333901E-7	5.395E-9
2005-12-28 04:13:27	0	0	2.15735E-7	5.3939999E-9
2005-12-28 04:13:30	0	0	2.15735E-7	5.3939999E-9
2005-12-28 04:13:33	0	0	2.15743E-7	5.395E-9
2005-12-28 04:13:36	0	0	2.15746E-7	5.395E-9
2005-12-28 04:13:39	0	0	2.12605E-7	5.395E-9
2005-12-28 04:13:42	0	0	2.10867E-7	5.395E-9
2005-12-28 04:13:45	0	0	2.1215099E-7	5.395E-9
2005-12-28 04:13:48	0	0	2.15741E-7	5.395E-9
2005-12-28 04:13:51	0	0	2.1448101E-7	5.3939999E-9
2005-12-28 04:13:54	0	0	2.15732E-7	5.3939999E-9
2005-12-28 04:13:57	0	0	2.11399E-7	5.395E-9
2005-12-28 04:14:00	0	0	2.12789E-7	5.395E-9
2005-12-28 04:14:03	0	0	2.1202E-7	5.395E-9
2005-12-28 04:14:06	0	0	2.0852799E-7	5.3939999E-9
2005-12-28 04:14:09	0	0	2.13257E-7	5.3939999E-9
2005-12-28 04:14:12	0	0	2.1255001E-7	5.3939999E-9
2005-12-28 04:14:15	0	0	2.08514E-7	5.3929998E-9
2005-12-28 04:14:18	0	0	2.08514E-7	5.3929998E-9
2005-12-28 04:14:21	0	0	2.1007E-7	5.3929998E-9
2005-12-28 04:14:24	0	0	2.08503E-7	5.3929998E-9
2005-12-28 04:14:27	0	0	2.08503E-7	5.3929998E-9
2005-12-28 04:14:30	0	0	2.08496E-7	5.3929998E-9
2005-12-28 04:14:33	0	0	2.08492E-7	5.3920002E-9
2005-12-28 04:14:36	0	0	2.08492E-7	5.3920002E-9
2005-12-28 04:14:39	0	0	2.0849301E-7	5.3920002E-9
2005-12-28 04:14:42	0	0	2.0849301E-7	5.3920002E-9
2005-12-28 04:14:45	0	0	2.08491E-7	5.3920002E-9
2005-12-28 04:14:48	0	0	2.08483E-7	5.3920002E-9
2005-12-28 04:14:51	0	0	2.08483E-7	5.3920002E-9
2005-12-28 04:14:54	0	0	2.08478E-7	5.3920002E-9
2005-12-28 04:14:57	0	0	2.08473E-7	5.3910001E-9
2005-12-28 04:15:00	0	0	2.08473E-7	5.3910001E-9
2005-12-28 04:15:03	0	0	2.0846601E-7	5.3910001E-9
2005-12-28 04:15:06	0	0	2.08464E-7	5.3910001E-9
2005-12-28 04:15:09	0	0	2.08464E-7	5.3910001E-9
2005-12-28 04:15:12	0	0	2.08467E-7	5.3910001E-9
2005-12-28 04:15:15	0	0	2.08467E-7	5.3910001E-9
2005-12-28 04:15:18	0	0	2.08464E-7	5.3910001E-9
2005-12-28 04:15:21	0	0	2.08458E-7	5.3910001E-9
2005-12-28 04:15:24	0	0	2.08458E-7	5.3910001E-9
2005-12-28 04:15:27	0	0	2.08453E-7	5.39E-9
2005-12-28 04:15:30	0	0	2.0844899E-7	5.39E-9
2005-12-28 04:15:33	0	0	2.0844899E-7	5.39E-9
2005-12-28 04:15:36	0	0	2.0845199E-7	5.39E-9
2005-12-28 04:15:39	0	0	2.08453E-7	5.39E-9
2005-12-28 04:15:42	0	0	2.0845199E-7	5.39E-9
2005-12-28 04:15:45	0	0	2.0844401E-7	5.39E-9
2005-12-28 04:15:48	0	0	2.0844401E-7	5.39E-9
2005-12-28 04:15:51	0	0	2.0845E-7	5.39E-9
2005-12-28 04:15:54	0	0	2.0845999E-7	5.3910001E-9
2005-12-28 04:15:57	0	0	2.0845999E-7	5.3910001E-9
2005-12-28 04:16:00	0	0	2.0846799E-7	5.3910001E-9
2005-12-28 04:16:03	0	0	2.0847401E-7	5.3910001E-9
2005-12-28 04:16:06	0	0	2.0847401E-7	5.3910001E-9
2005-12-28 04:16:09	0	0	2.0846601E-7	5.3910001E-9
2005-12-28 04:16:12	0	0	2.08465E-7	5.3910001E-9
2005-12-28 04:16:15	0	0	2.08467E-7	5.3910001E-9
2005-12-28 04:16:18	0	0	2.0847899E-7	5.3920002E-9
2005-12-28 04:16:21	0	0	2.0847899E-7	5.3920002E-9
2005-12-28 04:16:24	0	0	2.0848E-7	5.3920002E-9
2005-12-28 04:16:27	0	0	2.08481E-7	5.3920002E-9
2005-12-28 04:16:30	0	0	2.08481E-7	5.3920002E-9
2005-12-28 04:16:33	0	0	2.08491E-7	5.3920002E-9
2005-12-28 04:16:36	0	0	2.08495E-7	5.3929998E-9
2005-12-28 04:16:39	0	0	2.08495E-7	5.3929998E-9
2005-12-28 04:16:42	0	0	2.08496E-7	5.3929998E-9
2005-12-28 04:16:45	0	0	2.08496E-7	5.3929998E-9
2005-12-28 04:16:48	0	0	2.08496E-7	5.3929998E-9
2005-12-28 04:16:51	0	0	2.08497E-7	5.3929998E-9
2005-12-28 04:16:54	0	0	2.08497E-7	5.3929998E-9
2005-12-28 04:16:57	0	0	2.0849799E-7	5.3929998E-9
2005-12-28 04:17:00	0	0	2.08499E-7	5.3929998E-9
2005-12-28 04:17:03	0	0	2.08499E-7	5.3929998E-9
2005-12-28 04:17:06	0	0	2.0848999E-7	5.3920002E-9
2005-12-28 04:17:09	0	0	2.08488E-7	5.3920002E-9
2005-12-28 04:17:12	0	0	2.08488E-7	5.3920002E-9
2005-12-28 04:17:15	0	0	2.0848999E-7	5.3920002E-9
2005-12-28 04:17:18	0	0	2.0848999E-7	5.3920002E-9
2005-12-28 04:17:21	0	0	2.0848999E-7	5.3920002E-9
2005-12-28 04:17:24	0	0	2.08491E-7	5.3920002E-9
2005-12-28 04:17:27	0	0	2.08491E-7	5.3920002E-9
2005-12-28 04:17:30	0	0	2.08492E-7	5.3920002E-9
2005-12-28 04:17:33	0	0	2.08492E-7	5.3920002E-9
2005-12-28 04:17:36	0	0	2.08492E-7	5.3920002E-9
2005-12-28 04:17:39	0	0	2.08494E-7	5.3920002E-9
2005-12-28 04:17:42	0	0	2.08494E-7	5.3920002E-9
2005-12-28 04:17:45	0	0	2.08496E-7	5.3929998E-9
2005-12-28 04:17:48	0	0	2.08507E-7	5.3929998E-9
2005-12-28 04:17:51	0	0	2.08507E-7	5.3929998E-9
2005-12-28 04:17:54	0	0	2.08507E-7	5.3929998E-9
2005-12-28 04:17:57	0	0	2.08507E-7	5.3929998E-9
2005-12-28 04:18:00	0	0	2.08507E-7	5.3929998E-9
2005-12-28 04:18:03	0	0	2.08508E-7	5.3929998E-9
2005-12-28 04:18:06	0	0	2.08508E-7	5.3929998E-9
2005-12-28 04:18:09	0	0	2.08508E-7	5.3929998E-9
2005-12-28 04:18:12	0	0	2.08497E-7	5.3929998E-9
2005-12-28 04:18:15	0	0	2.04667E-7	5.3929998E-9
2005-12-28 04:18:18	0	0	2.07247E-7	5.3929998E-9
2005-12-28 04:18:21	0	0	2.06233E-7	5.3920002E-9
2005-12-28 04:18:24	0	0	2.08486E-7	5.3920002E-9
2005-12-28 04:18:27	0	0	2.0848201E-7	5.3920002E-9
2005-12-28 04:18:30	0	0	2.08476E-7	5.3920002E-9
2005-12-28 04:18:33	0	0	2.08476E-7	5.3920002E-9
2005-12-28 04:18:36	0	0	2.07357E-7	5.3920002E-9
2005-12-28 04:18:39	0	0	2.01275E-7	5.3920002E-9
2005-12-28 04:18:42	0	0	2.07171E-7	5.3920002E-9
2005-12-28 04:18:45	0	0	2.0250199E-7	5.3920002E-9
2005-12-28 04:18:48	0	0	2.06005E-7	5.3920002E-9
2005-12-28 04:18:51	0	0	2.0761E-7	5.3920002E-9
2005-12-28 04:18:54	0	0	2.0127899E-7	5.3920002E-9
2005-12-28 04:18:57	0	0	2.06737E-7	5.3920002E-9
2005-12-28 04:19:00	0	0	2.0128E-7	5.3920002E-9
2005-12-28 04:19:03	0	0	2.01281E-7	5.3920002E-9
2005-12-28 04:19:06	0	0	2.0250501E-7	5.3920002E-9
2005-12-28 04:19:09	0	0	2.01273E-7	5.3920002E-9
2005-12-28 04:19:12	0	0	2.0127101E-7	5.3910001E-9
2005-12-28 04:19:15	0	0	2.0127101E-7	5.3910001E-9
2005-12-28 04:19:18	0	0	2.01262E-7	5.3910001E-9
2005-12-28 04:19:21	0	0	2.02744E-7	5.3910001E-9
2005-12-28 04:19:24	0	0	2.02322E-7	5.3910001E-9
2005-12-28 04:19:27	0	0	2.01253E-7	5.3910001E-9
2005-12-28 04:19:30	0	0	2.01253E-7	5.3910001E-9
2005-12-28 04:19:33	0	0	2.0125501E-7	5.3910001E-9
2005-12-28 04:19:36	0	0	2.01256E-7	5.3910001E-9
2005-12-28 04:19:39	0	0	2.01256E-7	5.3910001E-9
2005-12-28 04:19:42	2	0	2.01259E-7	5.3910001E-9
2005-12-28 04:19:45	0	0	2.01259E-7	5.3910001E-9
2005-12-28 04:19:48	0	0	2.01259E-7	5.3910001E-9
2005-12-28 04:19:51	0	0	2.01262E-7	5.3910001E-9
2005-12-28 04:19:54	0	0	2.01262E-7	5.3910001E-9
2005-12-28 04:19:57	0	0	2.01267E-7	5.3910001E-9
2005-12-28 04:20:00	0	0	2.0127599E-7	5.3920002E-9
2005-12-28 04:20:03	0	0	2.0127599E-7	5.3920002E-9
2005-12-28 04:20:06	0	0	2.01277E-7	5.3920002E-9
2005-12-28 04:20:09	0	0	2.01278E-7	5.3920002E-9
2005-12-28 04:20:12	0	0	2.01278E-7	5.3920002E-9
2005-12-28 04:20:15	0	0	2.0128E-7	5.3920002E-9
2005-12-28 04:20:18	0	0	2.0128E-7	5.3920002E-9
2005-12-28 04:20:21	0	0	2.01278E-7	5.3920002E-9
2005-12-28 04:20:24	0	0	2.0127E-7	5.3910001E-9
2005-12-28 04:20:27	0	0	2.0127E-7	5.3910001E-9
2005-12-28 04:20:30	0	0	2.01277E-7	5.3920002E-9
2005-12-28 04:20:33	0	0	2.01284E-7	5.3920002E-9
2005-12-28 04:20:36	0	0	2.01284E-7	5.3920002E-9
2005-12-28 04:20:39	0	0	2.0127599E-7	5.3920002E-9
2005-12-28 04:20:42	0	0	2.0127401E-7	5.3920002E-9
2005-12-28 04:20:45	0	0	2.0127401E-7	5.3920002E-9
2005-12-28 04:20:48	0	0	2.01264E-7	5.3910001E-9
2005-12-28 04:20:51	0	0	2.01264E-7	5.3910001E-9
2005-12-28 04:20:54	0	0	2.01269E-7	5.3910001E-9
2005-12-28 04:20:57	0	0	2.01278E-7	5.3920002E-9
2005-12-28 04:21:00	0	0	2.01278E-7	5.3920002E-9
2005-12-28 04:21:03	0	0	2.0128E-7	5.3920002E-9
2005-12-28 04:21:06	0	0	2.0128E-7	5.3920002E-9
2005-12-28 04:21:09	0	0	2.0128E-7	5.3920002E-9
2005-12-28 04:21:12	0	0	2.01291E-7	5.3929998E-9
2005-12-28 04:21:15	0	0	2.0129301E-7	5.3929998E-9
2005-12-28 04:21:18	0	0	2.0129499E-7	5.3929998E-9
2005-12-28 04:21:21	0	0	2.0130599E-7	5.3929998E-9
2005-12-28 04:21:24	0	0	2.0130599E-7	5.3929998E-9
2005-12-28 04:21:27	0	0	2.0130599E-7	5.3929998E-9
2005-12-28 04:21:30	0	0	2.0130599E-7	5.3929998E-9
2005-12-28 04:21:33	0	0	2.0130599E-7	5.3929998E-9
2005-12-28 04:21:36	0	0	2.01307E-7	5.3929998E-9
2005-12-28 04:21:39	0	0	2.01307E-7	5.3929998E-9
2005-12-28 04:21:42	0	0	2.01307E-7	5.3929998E-9
2005-12-28 04:21:45	0	0	2.01307E-7	5.3929998E-9
2005-12-28 04:21:48	0	0	2.01307E-7	5.3929998E-9
2005-12-28 04:21:51	0	0	2.01305E-7	5.3929998E-9
2005-12-28 04:21:54	0	0	2.01296E-7	5.0689999E-9
2005-12-28 04:21:57	0	0	2.01296E-7	5.3929998E-9
2005-12-28 04:22:00	0	0	2.01291E-7	5.3929998E-9
2005-12-28 04:22:03	0	0	2.01286E-7	5.3920002E-9
2005-12-28 04:22:06	0	0	2.01286E-7	5.3920002E-9
2005-12-28 04:22:09	0	0	2.01278E-7	5.3920002E-9
2005-12-28 04:22:12	0	0	2.0127599E-7	5.3920002E-9
2005-12-28 04:22:15	0	0	2.0127599E-7	5.3920002E-9
2005-12-28 04:22:18	0	0	2.01289E-7	5.3920002E-9
2005-12-28 04:22:21	0	0	2.01289E-7	5.3920002E-9
2005-12-28 04:22:24	0	0	2.01286E-7	5.3920002E-9
2005-12-28 04:22:27	0	0	2.0127899E-7	5.3920002E-9
2005-12-28 04:22:30	0	0	2.0127899E-7	5.3920002E-9
2005-12-28 04:22:33	0	0	2.01273E-7	5.3920002E-9
2005-12-28 04:22:36	0	0	2.01269E-7	5.3910001E-9
2005-12-28 04:22:39	0	0	2.01269E-7	5.3910001E-9
2005-12-28 04:22:42	0	0	2.0127101E-7	5.3910001E-9
2005-12-28 04:22:45	0	0	2.01272E-7	5.3920002E-9
2005-12-28 04:22:48	0	0	2.01272E-7	5.3920002E-9
2005-12-28 04:22:51	0	0	2.0127401E-7	5.3920002E-9
2005-12-28 04:22:54	0	0	2.0127401E-7	5.3920002E-9
2005-12-28 04:22:57	0	0	2.00043E-7	5.3920002E-9
2005-12-28 04:23:00	0	0	2.0127599E-7	5.3920002E-9
2005-12-28 04:23:03	0	0	1.9753899E-7	5.3920002E-9
2005-12-28 04:23:06	0	0	1.99902E-7	5.3910001E-9
2005-12-28 04:23:09	0	0	2.0032E-7	5.3910001E-9
2005-12-28 04:23:12	0	0	2.01266E-7	5.3910001E-9
2005-12-28 04:23:15	0	0	1.98352E-7	5.3910001E-9
2005-12-28 04:23:18	0	0	1.9775899E-7	5.3910001E-9
2005-12-28 04:23:21	0	0	1.98877E-7	5.3910001E-9
2005-12-28 04:23:24	0	0	2.0013201E-7	5.3910001E-9
2005-12-28 04:23:27	0	0	1.98541E-7	5.3910001E-9
2005-12-28 04:23:30	0	0	1.95673E-7	5.3910001E-9
2005-12-28 04:23:33	0	0	1.9407101E-7	5.3920002E-9
2005-12-28 04:23:36	0	0	1.96074E-7	5.3920002E-9
2005-12-28 04:23:39	0	0	1.95094E-7	5.3920002E-9
2005-12-28 04:23:42	0	0	1.94084E-7	5.0639999E-9
2005-12-28 04:23:45	0	0	1.94084E-7	5.3920002E-9
2005-12-28 04:23:48	0	0	1.95336E-7	5.3920002E-9
2005-12-28 04:23:51	0	0	1.94085E-7	5.3920002E-9
2005-12-28 04:23:54	0	0	1.95509E-7	5.3920002E-9
2005-12-28 04:23:57	0	0	1.94086E-7	5.3929998E-9
2005-12-28 04:24:00	0	0	1.94086E-7	5.3929998E-9
2005-12-28 04:24:03	0	0	1.9408699E-7	5.3929998E-9
2005-12-28 04:24:06	0	0	1.94088E-7	5.3929998E-9
2005-12-28 04:24:09	0	0	1.9533501E-7	5.0129998E-9
2005-12-28 04:24:12	0	0	1.9408E-7	5.175E-9
2005-12-28 04:24:15	0	0	1.94078E-7	5.3920002E-9
2005-12-28 04:24:18	0	0	1.94078E-7	5.3920002E-9
2005-12-28 04:24:21	0	0	1.9407901E-7	5.3920002E-9
2005-12-28 04:24:24	0	0	1.9407901E-7	5.3920002E-9
2005-12-28 04:24:27	0	0	1.9408E-7	5.3920002E-9
2005-12-28 04:24:30	0	0	1.94081E-7	5.3920002E-9
2005-12-28 04:24:33	0	0	1.94081E-7	4.9810001E-9
2005-12-28 04:24:36	0	0	1.9408201E-7	5.3920002E-9
2005-12-28 04:24:39	0	0	1.9408201E-7	5.095E-9
2005-12-28 04:24:42	0	0	1.9408201E-7	4.8089999E-9
2005-12-28 04:24:45	0	0	1.94083E-7	5.3920002E-9
2005-12-28 04:24:48	0	0	1.94084E-7	5.0720002E-9
2005-12-28 04:24:51	0	0	1.94085E-7	5.3920002E-9
2005-12-28 04:24:54	0	0	1.94096E-7	5.3929998E-9
2005-12-28 04:24:57	0	0	1.94096E-7	5.3929998E-9
2005-12-28 04:25:00	0	0	1.94097E-7	5.0970002E-9
2005-12-28 04:25:03	0	0	1.94097E-7	5.3929998E-9
2005-12-28 04:25:06	0	0	1.94097E-7	5.0939999E-9
2005-12-28 04:25:09	0	0	1.9409001E-7	5.0660001E-9
2005-12-28 04:25:12	0	0	1.94086E-7	5.3929998E-9
2005-12-28 04:25:15	0	0	1.94086E-7	5.3929998E-9
2005-12-28 04:25:18	0	0	1.94088E-7	5.3929998E-9
2005-12-28 04:25:21	0	0	1.94088E-7	5.3929998E-9
2005-12-28 04:25:24	0	0	1.9409001E-7	5.1189999E-9
2005-12-28 04:25:27	0	0	1.941E-7	5.3929998E-9
2005-12-28 04:25:30	0	0	1.941E-7	5.3929998E-9
2005-12-28 04:25:33	0	0	1.9409499E-7	5.3929998E-9
2005-12-28 04:25:36	0	0	1.94089E-7	5.3929998E-9
2005-12-28 04:25:39	0	0	1.94089E-7	5.3929998E-9
2005-12-28 04:25:42	0	0	1.9409001E-7	5.0979998E-9
2005-12-28 04:25:45	0	0	1.9409001E-7	4.7270001E-9
2005-12-28 04:25:48	0	0	1.9409001E-7	4.7580002E-9
2005-12-28 04:25:51	0	0	1.94091E-7	5.3929998E-9
2005-12-28 04:25:54	0	0	1.94091E-7	5.3929998E-9
2005-12-28 04:25:57	0	0	1.9409499E-7	5.3929998E-9
2005-12-28 04:26:00	0	0	1.94104E-7	5.1920002E-9
2005-12-28 04:26:03	0	0	1.94104E-7	5.025E-9
2005-12-28 04:26:06	0	0	1.94104E-7	5.1239999E-9
2005-12-28 04:26:09	0	0	1.94104E-7	4.0730002E-9
2005-12-28 04:26:12	0	0	1.94104E-7	5.3929998E-9
2005-12-28 04:26:15	0	0	1.94104E-7	5.0829998E-9
2005-12-28 04:26:18	0	0	1.94104E-7	5.3929998E-9
2005-12-28 04:26:21	0	0	1.94104E-7	5.3929998E-9
2005-12-28 04:26:24	0	0	1.94105E-7	5.3929998E-9
2005-12-28 04:26:27	0	0	1.94105E-7	4.9920001E-9
2005-12-28 04:26:30	0	0	1.941E-7	4.831E-9
2005-12-28 04:26:33	0	0	1.94094E-7	5.3929998E-9
2005-12-28 04:26:36	0	0	1.94094E-7	5.0820002E-9
2005-12-28 04:26:39	0	0	1.94094E-7	5.3929998E-9
2005-12-28 04:26:42	0	0	1.94094E-7	5.3929998E-9
2005-12-28 04:26:45	0	0	1.94094E-7	5.3929998E-9
2005-12-28 04:26:48	0	0	1.94085E-7	5.1629998E-9
2005-12-28 04:26:51	0	0	1.94084E-7	5.3920002E-9
2005-12-28 04:26:54	0	0	1.94086E-7	5.3920002E-9
2005-12-28 04:26:57	0	0	1.94097E-7	5.3929998E-9
2005-12-28 04:27:00	0	0	1.94097E-7	5.3929998E-9
2005-12-28 04:27:03	0	0	1.9410101E-7	5.3929998E-9
2005-12-28 04:27:06	0	0	1.94108E-7	5.3939999E-9
2005-12-28 04:27:09	0	0	1.94108E-7	5.3939999E-9
2005-12-28 04:27:12	0	0	1.9410101E-7	5.0220001E-9
2005-12-28 04:27:15	0	0	1.94097E-7	5.09E-9
2005-12-28 04:27:18	0	0	1.94097E-7	4.7770001E-9
2005-12-28 04:27:21	0	0	1.9409801E-7	5.3929998E-9
2005-12-28 04:27:24	0	0	1.9409801E-7	5.1760001E-9
2005-12-28 04:27:27	0	0	1.94096E-7	5.0089999E-9
2005-12-28 04:27:30	0	0	1.9408699E-7	4.0839998E-9
2005-12-28 04:27:33	0	0	1.9408699E-7	5.0870002E-9
2005-12-28 04:27:36	0	0	1.94088E-7	4.4049999E-9
2005-12-28 04:27:39	0	0	1.94089E-7	4.7420001E-9
2005-12-28 04:27:42	0	0	1.94089E-7	5.3929998E-9
2005-12-28 04:27:45	0	0	1.9409801E-7	4.8729998E-9
2005-12-28 04:27:48	0	0	1.9410101E-7	3.4880001E-9
2005-12-28 04:27:51	0	0	1.9410101E-7	5.1760001E-9
2005-12-28 04:27:54	0	0	1.94113E-7	4.8570001E-9
2005-12-28 04:27:57	0	0	1.94113E-7	5.0710001E-9
2005-12-28 04:28:00	0	0	1.9410901E-7	4.4380002E-9
2005-12-28 04:28:03	0	0	1.9410101E-7	4.471E-9
2005-12-28 04:28:06	0	0	1.9410101E-7	5.3929998E-9
2005-12-28 04:28:09	0	0	1.94102E-7	4.6249999E-9
2005-12-28 04:28:12	0	0	1.91054E-7	3.699E-9
2005-12-28 04:28:15	0	0	1.94102E-7	3.4880001E-9
2005-12-28 04:28:18	0	0	1.94093E-7	4.4339998E-9
2005-12-28 04:28:21	0	0	1.94091E-7	3.8030001E-9
2005-12-28 04:28:24	0	0	1.92784E-7	4.1599999E-9
2005-12-28 04:28:27	0	0	1.94092E-7	4.7239999E-9
2005-12-28 04:28:30	0	0	1.94092E-7	4.241E-9
2005-12-28 04:28:33	0	0	1.94092E-7	4.5070001E-9
2005-12-28 04:28:36	0	0	1.9283701E-7	4.6989999E-9
2005-12-28 04:28:39	0	0	1.9291799E-7	4.081E-9
2005-12-28 04:28:42	0	0	1.89327E-7	4.1230002E-9
2005-12-28 04:28:45	0	0	1.9196401E-7	3.8139998E-9
2005-12-28 04:28:48	0	0	1.869E-7	4.995E-9
2005-12-28 04:28:51	0	0	1.8823999E-7	4.9879998E-9
2005-12-28 04:28:54	0	0	1.9298E-7	5.3929998E-9
2005-12-28 04:28:57	0	0	1.89521E-7	4.9989999E-9
2005-12-28 04:29:00	0	0	1.8687901E-7	4.4780002E-9
2005-12-28 04:29:03	0	0	1.8687901E-7	5.075E-9
2005-12-28 04:29:06	0	0	1.8688E-7	5.3920002E-9
2005-12-28 04:29:09	0	0	1.86881E-7	5.0289999E-9
2005-12-28 04:29:12	0	0	1.88169E-7	4.261E-9
2005-12-28 04:29:15	0	0	1.89708E-7	4.6420001E-9
2005-12-28 04:29:18	0	0	1.89028E-7	3.7229999E-9
2005-12-28 04:29:21	0	0	1.90568E-7	4.5149999E-9
2005-12-28 04:29:24	0	0	1.8930599E-7	5.0739999E-9
2005-12-28 04:29:27	0	0	1.88005E-7	5.3929998E-9
2005-12-28 04:29:30	0	0	1.88843E-7	4.2399999E-9
2005-12-28 04:29:33	0	0	1.89454E-7	3.8720001E-9
2005-12-28 04:29:36	0	0	1.86885E-7	3.8780001E-9
2005-12-28 04:29:39	0	0	1.86885E-7	5.0239999E-9
2005-12-28 04:29:42	0	0	1.86886E-7	4.0489998E-9
2005-12-28 04:29:45	0	0	1.86886E-7	4.766E-9
2005-12-28 04:29:48	0	0	1.8688699E-7	5.0939999E-9
2005-12-28 04:29:51	0	0	1.8688699E-7	4.3989998E-9
2005-12-28 04:29:54	0	0	1.8688699E-7	4.9289999E-9
2005-12-28 04:29:57	0	0	1.86888E-7	3.8620001E-9
2005-12-28 04:30:00	0	0	1.8815599E-7	3.487E-9
2005-12-28 04:30:03	0	0	1.86888E-7	3.487E-9
2005-12-28 04:30:06	0	0	1.86889E-7	4.1230002E-9
2005-12-28 04:30:09	0	0	1.86889E-7	4.7139999E-9
2005-12-28 04:30:12	0	0	1.86883E-7	4.5580002E-9
2005-12-28 04:30:15	0	0	1.8687901E-7	3.9570001E-9
2005-12-28 04:30:18	0	0	1.8687901E-7	5.0110001E-9
2005-12-28 04:30:21	0	0	1.8688E-7	5.3920002E-9
2005-12-28 04:30:24	0	0	1.8688E-7	4.671E-9
2005-12-28 04:30:27	0	0	1.86878E-7	3.8199999E-9
2005-12-28 04:30:30	0	0	1.8687E-7	3.781E-9
2005-12-28 04:30:33	0	0	1.8687E-7	5.135E-9
2005-12-28 04:30:36	0	0	1.86875E-7	4.975E-9
2005-12-28 04:30:39	0	0	1.86883E-7	5.01E-9
2005-12-28 04:30:42	0	0	1.86883E-7	4.6030002E-9
2005-12-28 04:30:45	0	0	1.8687599E-7	3.8630001E-9
2005-12-28 04:30:48	0	0	1.86873E-7	3.7849999E-9
2005-12-28 04:30:51	0	0	1.86873E-7	3.487E-9
2005-12-28 04:30:54	0	0	1.86864E-7	3.792E-9
2005-12-28 04:30:57	0	0	1.86864E-7	3.8230001E-9
2005-12-28 04:31:00	0	0	1.86862E-7	3.4859999E-9
2005-12-28 04:31:03	0	0	1.86855E-7	4.121E-9
2005-12-28 04:31:06	0	0	1.86855E-7	3.866E-9
2005-12-28 04:31:09	0	0	1.8685E-7	4.4520001E-9
2005-12-28 04:31:12	0	0	1.8684599E-7	3.4850001E-9
2005-12-28 04:31:15	0	0	1.8684599E-7	3.4850001E-9
2005-12-28 04:31:18	0	0	1.8684899E-7	3.4850001E-9
2005-12-28 04:31:21	0	0	1.8684899E-7	3.8620001E-9
2005-12-28 04:31:24	0	0	1.8684899E-7	4.2039998E-9
2005-12-28 04:31:27	0	0	1.8685201E-7	3.4859999E-9
2005-12-28 04:31:30	0	0	1.8685201E-7	4.4789998E-9
2005-12-28 04:31:33	0	0	1.86853E-7	4.1280002E-9
2005-12-28 04:31:36	0	0	1.86855E-7	3.8130001E-9
2005-12-28 04:31:39	0	0	1.86855E-7	4.121E-9
2005-12-28 04:31:42	0	0	1.86856E-7	3.4859999E-9
2005-12-28 04:31:45	0	0	1.8685699E-7	3.4859999E-9
2005-12-28 04:31:48	0	0	1.8685699E-7	3.4859999E-9
2005-12-28 04:31:51	0	0	1.86859E-7	5.0389999E-9
2005-12-28 04:31:54	0	0	1.8686001E-7	3.4859999E-9
2005-12-28 04:31:57	0	0	1.8686001E-7	3.4859999E-9
2005-12-28 04:32:00	0	0	1.86862E-7	3.7229999E-9
2005-12-28 04:32:03	0	0	1.86862E-7	3.4859999E-9
2005-12-28 04:32:06	0	0	1.86858E-7	3.4859999E-9
2005-12-28 04:32:09	0	0	1.86853E-7	3.4859999E-9
2005-12-28 04:32:12	0	0	1.86853E-7	3.4859999E-9
2005-12-28 04:32:15	0	0	1.86855E-7	3.4859999E-9
2005-12-28 04:32:18	0	0	1.86856E-7	3.7649999E-9
2005-12-28 04:32:21	0	0	1.86856E-7	3.4859999E-9
2005-12-28 04:32:24	0	0	1.86858E-7	3.4859999E-9
2005-12-28 04:32:27	0	0	1.86858E-7	3.891E-9
2005-12-28 04:32:30	0	0	1.86859E-7	3.4859999E-9
2005-12-28 04:32:33	0	0	1.86861E-7	3.4859999E-9
2005-12-28 04:32:36	0	0	1.86861E-7	3.4859999E-9
2005-12-28 04:32:39	0	0	1.86862E-7	3.4859999E-9
2005-12-28 04:32:42	0	0	1.8686301E-7	3.4859999E-9
2005-12-28 04:32:45	0	0	1.8686301E-7	3.4859999E-9
2005-12-28 04:32:48	0	0	1.86856E-7	3.4859999E-9
2005-12-28 04:32:51	0	0	1.86854E-7	3.8880001E-9
2005-12-28 04:32:54	0	0	1.86854E-7	3.4859999E-9
2005-12-28 04:32:57	0	0	1.8685699E-7	3.4859999E-9
2005-12-28 04:33:00	0	0	1.8685699E-7	3.4859999E-9
2005-12-28 04:33:03	0	0	1.8685699E-7	3.4859999E-9
2005-12-28 04:33:06	0	0	1.86859E-7	3.8680001E-9
2005-12-28 04:33:09	0	0	1.83906E-7	3.8799999E-9
2005-12-28 04:33:12	0	0	1.86867E-7	3.4859999E-9
2005-12-28 04:33:15	0	0	1.85787E-7	3.487E-9
2005-12-28 04:33:18	0	0	1.84435E-7	3.487E-9
2005-12-28 04:33:21	0	0	1.8308199E-7	3.4859999E-9
2005-12-28 04:33:24	0	0	1.8590799E-7	3.4859999E-9
2005-12-28 04:33:27	0	0	1.8383901E-7	3.4859999E-9
2005-12-28 04:33:30	0	0	1.8687599E-7	3.487E-9
2005-12-28 04:33:33	0	0	1.8419399E-7	3.487E-9
2005-12-28 04:33:36	0	0	1.84144E-7	3.487E-9
2005-12-28 04:33:39	0	0	1.83241E-7	3.801E-9
2005-12-28 04:33:42	0	0	1.79674E-7	3.487E-9
2005-12-28 04:33:45	0	0	1.81701E-7	3.487E-9
2005-12-28 04:33:48	0	0	1.8686799E-7	3.9030001E-9
2005-12-28 04:33:51	0	0	1.82546E-7	3.4859999E-9
2005-12-28 04:33:54	0	0	1.8264301E-7	3.4859999E-9
2005-12-28 04:33:57	0	0	1.79655E-7	3.4859999E-9
2005-12-28 04:34:00	0	0	1.8327E-7	3.4859999E-9
2005-12-28 04:34:03	0	0	1.79647E-7	3.4859999E-9
2005-12-28 04:34:06	0	0	1.79647E-7	3.4859999E-9
2005-12-28 04:34:09	0	0	1.79643E-7	3.4850001E-9
2005-12-28 04:34:12	0	0	1.79639E-7	3.4850001E-9
2005-12-28 04:34:15	0	0	1.79639E-7	3.4850001E-9
2005-12-28 04:34:18	0	0	1.7964901E-7	3.4859999E-9
2005-12-28 04:34:21	0	0	1.79653E-7	3.4859999E-9
2005-12-28 04:34:24	0	0	1.79653E-7	4.1449999E-9
2005-12-28 04:34:27	0	0	1.79644E-7	3.4850001E-9
2005-12-28 04:34:30	0	0	1.79644E-7	3.7849999E-9
2005-12-28 04:34:33	0	0	1.79643E-7	3.4850001E-9
2005-12-28 04:34:36	0	0	1.79636E-7	3.4850001E-9
2005-12-28 04:34:39	0	0	1.79636E-7	3.4850001E-9
2005-12-28 04:34:42	0	0	1.7963799E-7	3.4850001E-9
2005-12-28 04:34:45	0	0	1.7964E-7	3.4850001E-9
2005-12-28 04:34:48	0	0	1.7964E-7	4.0420001E-9
2005-12-28 04:34:51	0	0	1.7963301E-7	3.4850001E-9
2005-12-28 04:34:54	0	0	1.79632E-7	3.4850001E-9
2005-12-28 04:34:57	0	0	1.79632E-7	3.781E-9
2005-12-28 04:35:00	0	0	1.7964599E-7	3.4859999E-9
2005-12-28 04:35:03	0	0	1.7964599E-7	3.4859999E-9
2005-12-28 04:35:06	0	0	1.79643E-7	3.4850001E-9
2005-12-28 04:35:09	0	0	1.7963799E-7	3.4850001E-9
2005-12-28 04:35:12	0	0	1.7963799E-7	3.4850001E-9
2005-12-28 04:35:15	0	0	1.7963301E-7	3.4850001E-9
2005-12-28 04:35:18	0	0	1.7963001E-7	3.4850001E-9
2005-12-28 04:35:21	0	0	1.7963001E-7	3.8180001E-9
2005-12-28 04:35:24	0	0	1.7963301E-7	3.4850001E-9
2005-12-28 04:35:27	0	0	1.79634E-7	3.4850001E-9
2005-12-28 04:35:30	0	0	1.7963301E-7	4.3839998E-9
2005-12-28 04:35:33	0	0	1.79626E-7	3.8780001E-9
2005-12-28 04:35:36	0	0	1.79626E-7	3.4850001E-9
2005-12-28 04:35:39	0	0	1.79624E-7	3.484E-9
2005-12-28 04:35:42	0	0	1.7961899E-7	3.8180001E-9
2005-12-28 04:35:45	0	0	1.7961899E-7	3.484E-9
2005-12-28 04:35:48	0	0	1.80832E-7	3.484E-9
2005-12-28 04:35:51	0	0	1.79623E-7	3.484E-9
2005-12-28 04:35:54	0	0	1.79623E-7	3.484E-9
2005-12-28 04:35:57	0	0	1.7962699E-7	3.4850001E-9
2005-12-28 04:36:00	0	0	1.7962699E-7	3.4850001E-9
2005-12-28 04:36:03	0	0	1.79628E-7	3.4850001E-9
2005-12-28 04:36:06	0	0	1.79631E-7	3.4850001E-9
2005-12-28 04:36:09	0	0	1.79631E-7	3.4850001E-9
2005-12-28 04:36:12	0	0	1.79628E-7	4.4189998E-9
2005-12-28 04:36:15	0	0	1.79624E-7	3.484E-9
2005-12-28 04:36:18	0	0	1.79624E-7	3.484E-9
2005-12-28 04:36:21	0	0	1.7962699E-7	3.4850001E-9
2005-12-28 04:36:24	0	0	1.79628E-7	3.4850001E-9
2005-12-28 04:36:27	0	0	1.79628E-7	3.4850001E-9
2005-12-28 04:36:30	0	0	1.79631E-7	3.4850001E-9
2005-12-28 04:36:33	0	0	1.79631E-7	3.4850001E-9
2005-12-28 04:36:36	0	0	1.79629E-7	4.0680002E-9
2005-12-28 04:36:39	0	0	1.79624E-7	3.484E-9
2005-12-28 04:36:42	0	0	1.79624E-7	3.484E-9
2005-12-28 04:36:45	0	0	1.7963301E-7	3.4850001E-9
2005-12-28 04:36:48	0	0	1.79639E-7	3.4850001E-9
2005-12-28 04:36:51	0	0	1.79639E-7	3.4850001E-9
2005-12-28 04:36:54	0	0	1.7964101E-7	3.4850001E-9
2005-12-28 04:36:57	0	0	1.79642E-7	3.4850001E-9
2005-12-28 04:37:00	0	0	1.7964101E-7	3.4850001E-9
2005-12-28 04:37:03	0	0	1.79634E-7	3.4850001E-9
2005-12-28 04:37:06	0	0	1.79634E-7	3.4850001E-9
2005-12-28 04:37:09	0	0	1.79631E-7	3.4850001E-9
2005-12-28 04:37:12	0	0	1.79626E-7	3.4850001E-9
2005-12-28 04:37:15	0	0	1.79626E-7	3.4850001E-9
2005-12-28 04:37:18	0	0	1.79629E-7	3.4850001E-9
2005-12-28 04:37:21	0	0	1.7963001E-7	4.1199999E-9
2005-12-28 04:37:24	0	0	1.7963001E-7	4.2530002E-9
2005-12-28 04:37:27	0	0	1.7963301E-7	3.4850001E-9
2005-12-28 04:37:30	0	0	1.79634E-7	3.4850001E-9
2005-12-28 04:37:33	0	0	1.79634E-7	3.4850001E-9
2005-12-28 04:37:36	0	0	1.79637E-7	3.4850001E-9
2005-12-28 04:37:39	0	0	1.79637E-7	3.4850001E-9
2005-12-28 04:37:42	0	0	1.7963799E-7	3.4850001E-9
2005-12-28 04:37:45	0	0	1.7964E-7	3.4850001E-9
2005-12-28 04:37:48	0	0	1.7964E-7	3.4850001E-9
2005-12-28 04:37:51	0	0	1.7963499E-7	3.4850001E-9
2005-12-28 04:37:54	0	0	1.7963301E-7	3.4850001E-9
2005-12-28 04:37:57	0	0	1.7963301E-7	3.4850001E-9
2005-12-28 04:38:00	0	0	1.79636E-7	3.4850001E-9
2005-12-28 04:38:03	0	0	1.79636E-7	3.4850001E-9
2005-12-28 04:38:06	0	0	1.79634E-7	3.4850001E-9
2005-12-28 04:38:09	0	0	1.79628E-7	3.4850001E-9
2005-12-28 04:38:12	0	0	1.79628E-7	3.8730001E-9
2005-12-28 04:38:15	0	0	1.79636E-7	3.4850001E-9
2005-12-28 04:38:18	0	0	1.79643E-7	3.4850001E-9
2005-12-28 04:38:21	0	0	1.79643E-7	3.4850001E-9
2005-12-28 04:38:24	0	0	1.79645E-7	3.4850001E-9
2005-12-28 04:38:27	0	0	1.7964599E-7	3.4859999E-9
2005-12-28 04:38:30	0	0	1.7964599E-7	3.4859999E-9
2005-12-28 04:38:33	0	0	1.7963799E-7	3.4850001E-9
2005-12-28 04:38:36	0	0	1.78574E-7	3.4850001E-9
2005-12-28 04:38:39	0	0	1.79639E-7	3.4850001E-9
2005-12-28 04:38:42	0	0	1.7964101E-7	3.4850001E-9
2005-12-28 04:38:45	0	0	1.78619E-7	3.4850001E-9
2005-12-28 04:38:48	0	0	1.79643E-7	3.4850001E-9
2005-12-28 04:38:51	0	0	1.79644E-7	3.4850001E-9
2005-12-28 04:38:54	0	0	1.79644E-7	3.4850001E-9
2005-12-28 04:38:57	0	0	1.79656E-7	3.4859999E-9
2005-12-28 04:39:00	0	0	1.78451E-7	3.8049999E-9
2005-12-28 04:39:03	0	0	1.7843099E-7	3.4859999E-9
2005-12-28 04:39:06	0	0	1.7967101E-7	3.487E-9
2005-12-28 04:39:09	0	0	1.7503901E-7	3.487E-9
2005-12-28 04:39:12	0	0	1.7967101E-7	3.487E-9
2005-12-28 04:39:15	0	0	1.79672E-7	3.487E-9
2005-12-28 04:39:18	0	0	1.7597E-7	3.487E-9
2005-12-28 04:39:21	0	0	1.7246199E-7	3.487E-9
2005-12-28 04:39:24	0	0	1.7358499E-7	3.4859999E-9
2005-12-28 04:39:27	0	0	1.7507401E-7	3.4859999E-9
2005-12-28 04:39:30	0	0	1.7547499E-7	3.4859999E-9
2005-12-28 04:39:33	0	0	1.76802E-7	3.4859999E-9
2005-12-28 04:39:36	0	0	1.78519E-7	3.4859999E-9
2005-12-28 04:39:39	0	0	1.72452E-7	3.7749999E-9
2005-12-28 04:39:42	0	0	1.73617E-7	3.4859999E-9
2005-12-28 04:39:45	0	0	1.7594699E-7	3.4859999E-9
2005-12-28 04:39:48	0	0	1.74856E-7	3.4859999E-9
2005-12-28 04:39:51	0	0	1.76455E-7	3.4859999E-9
2005-12-28 04:39:54	0	0	1.72456E-7	3.4859999E-9
2005-12-28 04:39:57	0	0	1.7245701E-7	3.4859999E-9
2005-12-28 04:40:00	0	0	1.7245701E-7	3.4859999E-9
2005-12-28 04:40:03	0	0	1.7609101E-7	3.4859999E-9
2005-12-28 04:40:06	0	0	1.73716E-7	3.4859999E-9
2005-12-28 04:40:09	0	0	1.7246199E-7	3.487E-9
2005-12-28 04:40:12	0	0	1.72471E-7	3.487E-9
2005-12-28 04:40:15	0	0	1.72471E-7	3.487E-9
2005-12-28 04:40:18	0	0	1.7345199E-7	3.487E-9
2005-12-28 04:40:21	0	0	1.7246199E-7	3.487E-9
2005-12-28 04:40:24	0	0	1.74969E-7	3.487E-9
2005-12-28 04:40:27	0	0	1.74856E-7	3.4859999E-9
2005-12-28 04:40:30	0	0	1.72453E-7	3.4859999E-9
2005-12-28 04:40:33	0	0	1.72452E-7	3.4859999E-9
2005-12-28 04:40:36	0	0	1.72445E-7	3.4859999E-9
2005-12-28 04:40:39	0	0	1.72445E-7	3.4859999E-9
2005-12-28 04:40:42	0	0	1.7244599E-7	3.4859999E-9
2005-12-28 04:40:45	0	0	1.72447E-7	3.4859999E-9
2005-12-28 04:40:48	0	0	1.72447E-7	3.4859999E-9
2005-12-28 04:40:51	0	0	1.72442E-7	3.4859999E-9
2005-12-28 04:40:54	0	0	1.72439E-7	3.4850001E-9
2005-12-28 04:40:57	0	0	1.72439E-7	3.4850001E-9
2005-12-28 04:41:00	0	0	1.72442E-7	3.7000001E-9
2005-12-28 04:41:03	0	0	1.72442E-7	3.4859999E-9
2005-12-28 04:41:06	0	0	1.72442E-7	3.4859999E-9
2005-12-28 04:41:09	0	0	1.72445E-7	3.4859999E-9
2005-12-28 04:41:12	0	0	1.72445E-7	3.4859999E-9
2005-12-28 04:41:15	0	0	1.7244101E-7	3.4850001E-9
2005-12-28 04:41:18	0	0	1.72437E-7	3.4850001E-9
2005-12-28 04:41:21	0	0	1.72437E-7	3.4850001E-9
2005-12-28 04:41:24	0	0	1.72431E-7	3.4850001E-9
2005-12-28 04:41:27	0	0	1.72429E-7	3.4850001E-9
2005-12-28 04:41:30	0	0	1.72429E-7	3.4850001E-9
2005-12-28 04:41:33	0	0	1.72432E-7	3.4850001E-9
2005-12-28 04:41:36	0	0	1.72432E-7	3.4850001E-9
2005-12-28 04:41:39	0	0	1.7383999E-7	3.4850001E-9
2005-12-28 04:41:42	0	0	1.72436E-7	3.4850001E-9
2005-12-28 04:41:45	0	0	1.72436E-7	3.4850001E-9
2005-12-28 04:41:48	0	0	1.72432E-7	3.4850001E-9
2005-12-28 04:41:51	0	0	1.72428E-7	3.4850001E-9
2005-12-28 04:41:54	0	0	1.72428E-7	3.4850001E-9
2005-12-28 04:41:57	0	0	1.7242201E-7	3.484E-9
2005-12-28 04:42:00	0	0	1.72421E-7	3.484E-9
2005-12-28 04:42:03	0	0	1.72421E-7	3.484E-9
2005-12-28 04:42:06	0	0	1.72425E-7	3.4850001E-9
2005-12-28 04:42:09	0	0	1.72425E-7	3.4850001E-9
2005-12-28 04:42:12	0	0	1.72426E-7	3.4850001E-9
2005-12-28 04:42:15	0	0	1.72428E-7	3.782E-9
2005-12-28 04:42:18	0	0	1.72428E-7	3.4850001E-9
2005-12-28 04:42:21	0	0	1.72424E-7	3.4850001E-9
2005-12-28 04:42:24	0	0	1.72421E-7	3.484E-9
2005-12-28 04:42:27	0	0	1.72421E-7	3.484E-9
2005-12-28 04:42:30	0	0	1.72424E-7	3.4850001E-9
2005-12-28 04:42:33	0	0	1.72425E-7	3.4850001E-9
2005-12-28 04:42:36	0	0	1.7242699E-7	3.4850001E-9
2005-12-28 04:42:39	0	0	1.72439E-7	3.4850001E-9
2005-12-28 04:42:42	0	0	1.72439E-7	3.4850001E-9
2005-12-28 04:42:45	0	0	1.7244E-7	3.4850001E-9
2005-12-28 04:42:48	0	0	1.72442E-7	3.4859999E-9
2005-12-28 04:42:51	0	0	1.72442E-7	3.772E-9
2005-12-28 04:42:54	0	0	1.72437E-7	3.4850001E-9
2005-12-28 04:42:57	0	0	1.72434E-7	3.4850001E-9
2005-12-28 04:43:00	0	0	1.72434E-7	3.4850001E-9
2005-12-28 04:43:03	0	0	1.7242699E-7	3.4850001E-9
2005-12-28 04:43:06	0	0	1.7242699E-7	3.4850001E-9
2005-12-28 04:43:09	0	0	1.72425E-7	3.4850001E-9
2005-12-28 04:43:12	0	0	1.7241901E-7	3.484E-9
2005-12-28 04:43:15	0	0	1.7241901E-7	3.484E-9
2005-12-28 04:43:18	0	0	1.72421E-7	3.484E-9
2005-12-28 04:43:21	0	0	1.72423E-7	3.4850001E-9
2005-12-28 04:43:24	0	0	1.72423E-7	3.4850001E-9
2005-12-28 04:43:27	0	0	1.7243499E-7	3.4850001E-9
2005-12-28 04:43:30	0	0	1.7243801E-7	3.4850001E-9
2005-12-28 04:43:33	0	0	1.7243801E-7	3.4850001E-9
2005-12-28 04:43:36	0	0	1.7243001E-7	3.4850001E-9
2005-12-28 04:43:39	0	0	1.7243001E-7	3.4850001E-9
2005-12-28 04:43:42	0	0	1.72431E-7	3.4850001E-9
2005-12-28 04:43:45	0	0	1.72433E-7	3.4850001E-9
2005-12-28 04:43:48	0	0	1.72433E-7	3.4850001E-9
2005-12-28 04:43:51	0	0	1.7243499E-7	3.4850001E-9
2005-12-28 04:43:54	0	0	1.72436E-7	3.4850001E-9
2005-12-28 04:43:57	0	0	1.72436E-7	3.4850001E-9
2005-12-28 04:44:00	0	0	1.7243001E-7	3.4850001E-9
2005-12-28 04:44:03	0	0	1.72429E-7	3.4850001E-9
2005-12-28 04:44:06	0	0	1.72429E-7	3.4850001E-9
2005-12-28 04:44:09	0	0	1.72432E-7	3.4850001E-9
2005-12-28 04:44:12	0	0	1.72432E-7	3.4850001E-9
2005-12-28 04:44:15	0	0	1.72429E-7	3.4850001E-9
2005-12-28 04:44:18	0	0	1.72425E-7	3.4850001E-9
2005-12-28 04:44:21	0	0	1.72425E-7	3.4850001E-9
2005-12-28 04:44:24	0	0	1.72434E-7	3.4850001E-9
2005-12-28 04:44:27	0	0	1.72439E-7	3.4850001E-9
2005-12-28 04:44:30	0	0	1.72439E-7	3.4850001E-9
2005-12-28 04:44:33	0	0	1.72451E-7	3.4859999E-9
2005-12-28 04:44:36	0	0	1.72452E-7	3.4859999E-9
2005-12-28 04:44:39	0	0	1.72453E-7	3.4859999E-9
2005-12-28 04:44:42	0	0	1.72455E-7	3.4859999E-9
2005-12-28 04:44:45	0	0	1.72455E-7	3.4859999E-9
2005-12-28 04:44:48	0	0	1.72456E-7	3.4859999E-9
2005-12-28 04:44:51	0	0	1.7245701E-7	3.4859999E-9
2005-12-28 04:44:54	0	0	1.7245701E-7	3.4859999E-9
2005-12-28 04:44:57	0	0	1.72458E-7	3.4859999E-9
2005-12-28 04:45:00	0	0	1.72459E-7	3.4859999E-9
2005-12-28 04:45:03	0	0	1.7607201E-7	3.4859999E-9
2005-12-28 04:45:06	0	0	1.7245E-7	3.4859999E-9
2005-12-28 04:45:09	0	0	1.7245E-7	3.4859999E-9
2005-12-28 04:45:12	0	0	1.72451E-7	3.4859999E-9
2005-12-28 04:45:15	0	0	1.7379701E-7	3.4859999E-9
2005-12-28 04:45:18	0	0	1.75095E-7	3.4859999E-9
2005-12-28 04:45:21	0	0	1.78425E-7	3.4859999E-9
2005-12-28 04:45:24	0	0	1.78471E-7	3.4859999E-9
2005-12-28 04:45:27	0	0	1.79658E-7	3.4859999E-9
2005-12-28 04:45:30	0	0	1.79651E-7	3.4859999E-9
2005-12-28 04:45:33	0	0	1.7965E-7	3.4859999E-9
2005-12-28 04:45:36	0	0	1.7965E-7	3.4859999E-9
2005-12-28 04:45:39	0	0	1.79663E-7	4.191E-9
2005-12-28 04:45:42	0	0	1.79663E-7	3.4859999E-9
2005-12-28 04:45:45	0	0	1.79667E-7	3.487E-9
2005-12-28 04:45:48	0	0	1.7967599E-7	3.487E-9
2005-12-28 04:45:51	0	0	1.7967599E-7	3.487E-9
2005-12-28 04:45:54	0	0	1.79677E-7	3.487E-9
2005-12-28 04:45:57	0	0	1.79677E-7	3.487E-9
2005-12-28 04:46:00	0	0	1.79677E-7	3.487E-9
2005-12-28 04:46:03	0	0	1.79678E-7	3.487E-9
2005-12-28 04:46:06	0	0	1.79678E-7	3.487E-9
2005-12-28 04:46:09	0	0	1.79677E-7	3.487E-9
2005-12-28 04:46:12	0	0	1.79669E-7	3.487E-9
2005-12-28 04:46:15	0	0	1.79669E-7	3.487E-9
2005-12-28 04:46:18	0	0	1.79674E-7	3.8680001E-9
2005-12-28 04:46:21	0	0	1.76707E-7	3.487E-9
2005-12-28 04:46:24	0	0	1.73551E-7	3.487E-9
2005-12-28 04:46:27	0	0	1.7247E-7	3.487E-9
2005-12-28 04:46:30	0	0	1.75959E-7	3.487E-9
2005-12-28 04:46:33	0	0	1.72467E-7	3.487E-9
2005-12-28 04:46:36	0	0	1.7247901E-7	3.487E-9
2005-12-28 04:46:39	0	0	1.7247901E-7	3.487E-9
2005-12-28 04:46:42	0	0	1.74052E-7	3.487E-9
2005-12-28 04:46:45	0	0	1.73453E-7	3.4880001E-9
2005-12-28 04:46:48	0	0	1.7248E-7	3.4880001E-9
2005-12-28 04:46:51	0	0	1.72475E-7	3.487E-9
2005-12-28 04:46:54	0	0	1.7247E-7	3.7490002E-9
2005-12-28 04:46:57	0	0	1.7247E-7	3.487E-9
2005-12-28 04:47:00	0	0	1.72471E-7	3.487E-9
2005-12-28 04:47:03	0	0	1.72472E-7	3.487E-9
2005-12-28 04:47:06	0	0	1.72472E-7	3.487E-9
2005-12-28 04:47:09	0	0	1.7246199E-7	3.487E-9
2005-12-28 04:47:12	0	0	1.7246199E-7	3.487E-9
2005-12-28 04:47:15	0	0	1.72463E-7	3.487E-9
2005-12-28 04:47:18	0	0	1.72464E-7	3.487E-9
2005-12-28 04:47:21	0	0	1.72464E-7	3.487E-9
2005-12-28 04:47:24	0	0	1.72459E-7	3.4859999E-9
2005-12-28 04:47:27	0	0	1.72455E-7	3.4859999E-9
2005-12-28 04:47:30	0	0	1.72455E-7	3.4859999E-9
2005-12-28 04:47:33	0	0	1.7245701E-7	3.4859999E-9
2005-12-28 04:47:36	0	0	1.7245701E-7	3.4859999E-9
2005-12-28 04:47:39	0	0	1.7245701E-7	3.4859999E-9
2005-12-28 04:47:42	0	0	1.72459E-7	3.4859999E-9
2005-12-28 04:47:45	0	0	1.72459E-7	3.4859999E-9
2005-12-28 04:47:48	0	0	1.72456E-7	3.4859999E-9
2005-12-28 04:47:51	0	0	1.7245E-7	3.4859999E-9
2005-12-28 04:47:54	0	0	1.7245E-7	3.4859999E-9
2005-12-28 04:47:57	0	0	1.72445E-7	3.4859999E-9
2005-12-28 04:48:00	0	0	1.72442E-7	3.4859999E-9
2005-12-28 04:48:03	0	0	1.72442E-7	3.4859999E-9
2005-12-28 04:48:06	0	0	1.7245399E-7	3.4859999E-9
2005-12-28 04:48:09	0	0	1.72455E-7	3.4859999E-9
2005-12-28 04:48:12	0	0	1.72456E-7	3.4859999E-9
2005-12-28 04:48:15	0	0	1.7245701E-7	3.4859999E-9
2005-12-28 04:48:18	0	0	1.7245701E-7	3.4859999E-9
2005-12-28 04:48:21	0	0	1.7245399E-7	3.4859999E-9
2005-12-28 04:48:24	0	0	1.7244901E-7	3.4859999E-9
2005-12-28 04:48:27	0	0	1.7244901E-7	3.4859999E-9
2005-12-28 04:48:30	0	0	1.7244299E-7	3.4859999E-9
2005-12-28 04:48:33	0	0	1.7244101E-7	3.4850001E-9
2005-12-28 04:48:36	0	0	1.7244101E-7	3.4850001E-9
2005-12-28 04:48:39	0	0	1.7244299E-7	3.4859999E-9
2005-12-28 04:48:42	0	0	1.7244299E-7	3.4859999E-9
2005-12-28 04:48:45	0	0	1.72444E-7	3.4859999E-9
2005-12-28 04:48:48	0	0	1.7244599E-7	3.4859999E-9
2005-12-28 04:48:51	0	0	1.7244599E-7	3.4859999E-9
2005-12-28 04:48:54	0	0	1.72453E-7	3.4859999E-9
2005-12-28 04:48:57	0	0	1.72459E-7	3.4859999E-9
2005-12-28 04:49:00	0	0	1.72459E-7	3.4859999E-9
2005-12-28 04:49:03	0	0	1.7131001E-7	3.4859999E-9
2005-12-28 04:49:06	0	0	1.70864E-7	3.487E-9
2005-12-28 04:49:09	0	0	1.72461E-7	3.487E-9
2005-12-28 04:49:12	0	0	1.7247299E-7	3.487E-9
2005-12-28 04:49:15	0	0	1.7247299E-7	3.487E-9
2005-12-28 04:49:18	0	0	1.72474E-7	3.487E-9
2005-12-28 04:49:21	0	0	1.72475E-7	3.487E-9
2005-12-28 04:49:24	0	0	1.72475E-7	3.487E-9
2005-12-28 04:49:27	0	0	1.72469E-7	3.487E-9
2005-12-28 04:49:30	0	0	1.7246499E-7	3.487E-9
2005-12-28 04:49:33	0	0	1.7246499E-7	3.487E-9
2005-12-28 04:49:36	0	0	1.71053E-7	3.487E-9
2005-12-28 04:49:39	0	0	1.70039E-7	3.487E-9
2005-12-28 04:49:42	0	0	1.71251E-7	3.487E-9
2005-12-28 04:49:45	0	0	1.7041999E-7	3.487E-9
2005-12-28 04:49:48	0	0	1.69481E-7	3.487E-9
2005-12-28 04:49:51	0	0	1.7247299E-7	3.487E-9
2005-12-28 04:49:54	0	0	1.6820501E-7	3.4880001E-9
2005-12-28 04:49:57	0	0	1.7150801E-7	3.4880001E-9
2005-12-28 04:50:00	0	0	1.7247299E-7	3.487E-9
2005-12-28 04:50:03	0	0	1.7247E-7	3.487E-9
2005-12-28 04:50:06	0	0	1.7247E-7	3.7939998E-9
2005-12-28 04:50:09	0	0	1.72482E-7	3.4880001E-9
2005-12-28 04:50:12	0	0	1.696E-7	3.4880001E-9
2005-12-28 04:50:15	0	0	1.688E-7	3.4880001E-9
2005-12-28 04:50:18	0	0	1.71125E-7	3.487E-9
2005-12-28 04:50:21	0	0	1.71252E-7	3.487E-9
2005-12-28 04:50:24	0	0	1.67607E-7	3.487E-9
2005-12-28 04:50:27	0	0	1.6743E-7	3.487E-9
2005-12-28 04:50:30	0	0	1.71598E-7	3.487E-9
2005-12-28 04:50:33	0	0	1.6960701E-7	3.487E-9
2005-12-28 04:50:36	0	0	1.7246499E-7	3.487E-9
2005-12-28 04:50:39	0	0	1.6985599E-7	3.487E-9
2005-12-28 04:50:42	0	0	1.72466E-7	3.487E-9
2005-12-28 04:50:45	0	0	1.72466E-7	3.487E-9
2005-12-28 04:50:48	0	0	1.69112E-7	3.487E-9
2005-12-28 04:50:51	0	0	1.65264E-7	3.487E-9
2005-12-28 04:50:54	0	0	1.69687E-7	3.487E-9
2005-12-28 04:50:57	0	0	1.7101E-7	3.487E-9
2005-12-28 04:51:00	0	0	1.6858201E-7	3.4859999E-9
2005-12-28 04:51:03	0	0	1.7133399E-7	3.4859999E-9
2005-12-28 04:51:06	0	0	1.7004299E-7	3.4859999E-9
2005-12-28 04:51:09	0	0	1.67387E-7	3.4859999E-9
2005-12-28 04:51:12	0	0	1.68014E-7	3.4859999E-9
2005-12-28 04:51:15	0	0	1.72452E-7	3.4859999E-9
2005-12-28 04:51:18	0	0	1.66955E-7	3.4859999E-9
2005-12-28 04:51:21	0	0	1.6524901E-7	3.4859999E-9
2005-12-28 04:51:24	0	0	1.68824E-7	3.4859999E-9
2005-12-28 04:51:27	0	0	1.6765E-7	3.4859999E-9
2005-12-28 04:51:30	0	0	1.65252E-7	3.4859999E-9
2005-12-28 04:51:33	0	0	1.6812E-7	3.4859999E-9
2005-12-28 04:51:36	0	0	1.67479E-7	3.4859999E-9
2005-12-28 04:51:39	0	0	1.6963401E-7	3.487E-9
2005-12-28 04:51:42	0	0	1.66649E-7	3.487E-9
2005-12-28 04:51:45	0	0	1.68963E-7	3.487E-9
2005-12-28 04:51:48	0	0	1.65266E-7	3.487E-9
2005-12-28 04:51:51	0	0	1.65266E-7	3.487E-9
2005-12-28 04:51:54	0	0	1.66408E-7	3.487E-9
2005-12-28 04:51:57	0	0	1.67154E-7	3.487E-9
2005-12-28 04:52:00	0	0	1.6961501E-7	3.487E-9
2005-12-28 04:52:03	0	0	1.69044E-7	3.4859999E-9
2005-12-28 04:52:06	0	0	1.6524901E-7	3.4859999E-9
2005-12-28 04:52:09	0	0	1.66465E-7	3.4859999E-9
2005-12-28 04:52:12	0	0	1.65251E-7	3.4859999E-9
2005-12-28 04:52:15	0	0	1.65251E-7	3.4859999E-9
2005-12-28 04:52:18	0	0	1.6524901E-7	3.4859999E-9
2005-12-28 04:52:21	0	0	1.65242E-7	3.4859999E-9
2005-12-28 04:52:24	0	0	1.65242E-7	3.4859999E-9
2005-12-28 04:52:27	0	0	1.65244E-7	3.4859999E-9
2005-12-28 04:52:30	0	0	1.6894001E-7	3.4859999E-9
2005-12-28 04:52:33	0	0	1.65245E-7	3.4859999E-9
2005-12-28 04:52:36	0	0	1.67452E-7	3.4859999E-9
2005-12-28 04:52:39	0	0	1.68094E-7	3.4850001E-9
2005-12-28 04:52:42	0	0	1.66684E-7	3.4850001E-9
2005-12-28 04:52:45	0	0	1.65229E-7	3.4850001E-9
2005-12-28 04:52:48	0	0	1.65229E-7	3.4850001E-9
2005-12-28 04:52:51	0	0	1.6523001E-7	3.4850001E-9
2005-12-28 04:52:54	0	0	1.65232E-7	3.4850001E-9
2005-12-28 04:52:57	0	0	1.66565E-7	3.4850001E-9
2005-12-28 04:53:00	0	0	1.65234E-7	3.4850001E-9
2005-12-28 04:53:03	0	0	1.6668E-7	3.4850001E-9
2005-12-28 04:53:06	0	0	1.6523499E-7	3.4850001E-9
2005-12-28 04:53:09	0	0	1.6523801E-7	3.4850001E-9
2005-12-28 04:53:12	0	0	1.6523801E-7	3.4850001E-9
2005-12-28 04:53:15	0	0	1.65239E-7	3.4859999E-9
2005-12-28 04:53:18	0	0	1.65241E-7	3.4859999E-9
2005-12-28 04:53:21	0	0	1.65241E-7	3.4859999E-9
2005-12-28 04:53:24	0	0	1.6523801E-7	3.4850001E-9
2005-12-28 04:53:27	0	0	1.65233E-7	3.4850001E-9
2005-12-28 04:53:30	0	0	1.65233E-7	3.4850001E-9
2005-12-28 04:53:33	0	0	1.65228E-7	3.4850001E-9
2005-12-28 04:53:36	0	0	1.65226E-7	3.4850001E-9
2005-12-28 04:53:39	0	0	1.65226E-7	3.4850001E-9
2005-12-28 04:53:42	0	0	1.65218E-7	3.484E-9
2005-12-28 04:53:45	0	0	1.65218E-7	3.484E-9
2005-12-28 04:53:48	0	0	1.65217E-7	3.484E-9
2005-12-28 04:53:51	0	0	1.65212E-7	3.484E-9
2005-12-28 04:53:54	0	0	1.6639E-7	3.484E-9
2005-12-28 04:53:57	0	0	1.65209E-7	3.484E-9
2005-12-28 04:54:00	0	0	1.6520499E-7	3.484E-9
2005-12-28 04:54:03	0	0	1.6520499E-7	3.484E-9
2005-12-28 04:54:06	0	0	1.65209E-7	3.484E-9
2005-12-28 04:54:09	0	0	1.6521E-7	3.484E-9
2005-12-28 04:54:12	0	0	1.6521E-7	3.484E-9
2005-12-28 04:54:15	0	0	1.65214E-7	3.484E-9
2005-12-28 04:54:18	0	0	1.65214E-7	3.484E-9
2005-12-28 04:54:21	0	0	1.65212E-7	3.484E-9
2005-12-28 04:54:24	0	0	1.65207E-7	3.484E-9
2005-12-28 04:54:27	0	0	1.65207E-7	3.484E-9
2005-12-28 04:54:30	0	0	1.65204E-7	3.484E-9
2005-12-28 04:54:33	0	0	1.65201E-7	3.484E-9
2005-12-28 04:54:36	0	0	1.65201E-7	3.484E-9
2005-12-28 04:54:39	0	0	1.65196E-7	3.4830001E-9
2005-12-28 04:54:42	0	0	1.65195E-7	3.4830001E-9
2005-12-28 04:54:45	0	0	1.65196E-7	3.4830001E-9
2005-12-28 04:54:48	0	0	1.6520001E-7	3.4830001E-9
2005-12-28 04:54:51	0	0	1.6520001E-7	3.4830001E-9
2005-12-28 04:54:54	0	0	1.65198E-7	3.4830001E-9
2005-12-28 04:54:57	0	0	1.65194E-7	3.4830001E-9
2005-12-28 04:55:00	0	0	1.65194E-7	3.4830001E-9
2005-12-28 04:55:03	0	0	1.65191E-7	3.4830001E-9
2005-12-28 04:55:06	0	0	1.6518899E-7	3.4830001E-9
2005-12-28 04:55:09	0	0	1.6518899E-7	3.6900001E-9
2005-12-28 04:55:12	0	0	1.65204E-7	3.484E-9
2005-12-28 04:55:15	0	0	1.65204E-7	3.484E-9
2005-12-28 04:55:18	0	0	1.6520499E-7	3.484E-9
2005-12-28 04:55:21	0	0	1.65209E-7	3.484E-9
2005-12-28 04:55:24	0	0	1.65209E-7	3.484E-9
2005-12-28 04:55:27	0	0	1.6521101E-7	3.484E-9
2005-12-28 04:55:30	0	0	1.65213E-7	3.484E-9
2005-12-28 04:55:33	0	0	1.65213E-7	3.484E-9
2005-12-28 04:55:36	0	0	1.6521599E-7	3.484E-9
2005-12-28 04:55:39	0	0	1.65217E-7	3.484E-9
2005-12-28 04:55:42	0	0	1.65217E-7	3.484E-9
2005-12-28 04:55:45	0	0	1.65221E-7	3.4850001E-9
2005-12-28 04:55:48	0	0	1.65221E-7	3.4850001E-9
2005-12-28 04:55:51	0	0	1.65221E-7	3.4850001E-9
2005-12-28 04:55:54	0	0	1.6522399E-7	3.4850001E-9
2005-12-28 04:55:57	0	0	1.6522399E-7	3.4850001E-9
2005-12-28 04:56:00	0	0	1.65226E-7	3.4850001E-9
2005-12-28 04:56:03	0	0	1.65228E-7	3.4850001E-9
2005-12-28 04:56:06	0	0	1.65228E-7	3.4850001E-9
2005-12-28 04:56:09	0	0	1.65222E-7	3.4850001E-9
2005-12-28 04:56:12	0	0	1.6522E-7	3.4850001E-9
2005-12-28 04:56:15	0	0	1.6522E-7	3.4850001E-9
2005-12-28 04:56:18	0	0	1.65234E-7	3.4850001E-9
2005-12-28 04:56:21	0	0	1.65234E-7	3.4850001E-9
2005-12-28 04:56:24	0	0	1.6523499E-7	3.4850001E-9
2005-12-28 04:56:27	0	0	1.65237E-7	3.4850001E-9
2005-12-28 04:56:30	0	0	1.65237E-7	3.4850001E-9
2005-12-28 04:56:33	0	0	1.65233E-7	3.4850001E-9
2005-12-28 04:56:36	0	0	1.6523001E-7	3.4850001E-9
2005-12-28 04:56:39	0	0	1.6523001E-7	3.4850001E-9
2005-12-28 04:56:42	0	0	1.65223E-7	3.4850001E-9
2005-12-28 04:56:45	0	0	1.65222E-7	3.4850001E-9
2005-12-28 04:56:48	0	0	1.65221E-7	3.4850001E-9
2005-12-28 04:56:51	0	0	1.65215E-7	3.484E-9
2005-12-28 04:56:54	0	0	1.65215E-7	3.484E-9
2005-12-28 04:56:57	0	0	1.65221E-7	3.4850001E-9
2005-12-28 04:57:00	0	0	1.6523001E-7	3.4850001E-9
2005-12-28 04:57:03	0	0	1.6523001E-7	3.4850001E-9
2005-12-28 04:57:06	0	0	1.65225E-7	3.4850001E-9
2005-12-28 04:57:09	0	0	1.65222E-7	3.4850001E-9
2005-12-28 04:57:12	0	0	1.65222E-7	3.4850001E-9
2005-12-28 04:57:15	0	0	1.65226E-7	3.4850001E-9
2005-12-28 04:57:18	0	0	1.65226E-7	3.4850001E-9
2005-12-28 04:57:21	0	0	1.6522399E-7	3.4850001E-9
2005-12-28 04:57:24	0	0	1.6521901E-7	3.484E-9
2005-12-28 04:57:27	0	0	1.6521901E-7	3.484E-9
2005-12-28 04:57:30	0	0	1.65215E-7	3.7999999E-9
2005-12-28 04:57:33	0	0	1.65212E-7	3.484E-9
2005-12-28 04:57:36	0	0	1.65212E-7	3.484E-9
2005-12-28 04:57:39	0	0	1.65215E-7	3.484E-9
2005-12-28 04:57:42	0	0	1.6521599E-7	3.484E-9
2005-12-28 04:57:45	0	0	1.6521599E-7	3.484E-9
2005-12-28 04:57:48	0	0	1.6522E-7	3.4850001E-9
2005-12-28 04:57:51	0	0	1.6522E-7	3.4850001E-9
2005-12-28 04:57:54	0	0	1.65221E-7	3.4850001E-9
2005-12-28 04:57:57	0	0	1.65223E-7	3.4850001E-9
2005-12-28 04:58:00	0	0	1.65223E-7	3.4850001E-9
2005-12-28 04:58:03	0	0	1.6521901E-7	3.484E-9
2005-12-28 04:58:06	0	0	1.6521599E-7	3.484E-9
2005-12-28 04:58:09	0	0	1.6521599E-7	3.484E-9
2005-12-28 04:58:12	0	0	1.6522E-7	3.4850001E-9
2005-12-28 04:58:15	0	0	1.6522E-7	3.4850001E-9
2005-12-28 04:58:18	0	0	1.65221E-7	3.4850001E-9
2005-12-28 04:58:21	0	0	1.6522399E-7	3.4850001E-9
2005-12-28 04:58:24	0	0	1.6522399E-7	3.4850001E-9
2005-12-28 04:58:27	0	0	1.65221E-7	3.4850001E-9
2005-12-28 04:58:30	0	0	1.65217E-7	3.484E-9
2005-12-28 04:58:33	0	0	1.65217E-7	3.484E-9
2005-12-28 04:58:36	0	0	1.64087E-7	3.484E-9
2005-12-28 04:58:39	0	0	1.65221E-7	3.4850001E-9
2005-12-28 04:58:42	0	0	1.65221E-7	3.4850001E-9
2005-12-28 04:58:45	0	0	1.6522399E-7	3.4850001E-9
2005-12-28 04:58:48	0	0	1.6522399E-7	3.4850001E-9
2005-12-28 04:58:51	0	0	1.65225E-7	3.4850001E-9
2005-12-28 04:58:54	0	0	1.6522699E-7	3.4850001E-9
2005-12-28 04:58:57	0	0	1.64125E-7	3.4850001E-9
2005-12-28 04:59:00	0	0	1.62823E-7	3.4850001E-9
2005-12-28 04:59:03	0	0	1.6522E-7	3.4850001E-9
2005-12-28 04:59:06	0	0	1.6235199E-7	3.4850001E-9
2005-12-28 04:59:09	0	0	1.65223E-7	3.4850001E-9
2005-12-28 04:59:12	0	0	1.63816E-7	3.4850001E-9
2005-12-28 04:59:15	0	0	1.59233E-7	3.4850001E-9
2005-12-28 04:59:18	0	0	1.6164201E-7	3.4850001E-9
2005-12-28 04:59:21	0	0	1.6522699E-7	3.4850001E-9
2005-12-28 04:59:24	0	0	1.6424799E-7	3.861E-9
2005-12-28 04:59:27	0	0	1.63782E-7	3.4850001E-9
2005-12-28 04:59:30	0	0	1.6522E-7	3.4850001E-9
2005-12-28 04:59:33	0	0	1.63088E-7	3.4850001E-9
2005-12-28 04:59:36	0	0	1.6160701E-7	3.4850001E-9
2005-12-28 04:59:39	0	0	1.6395499E-7	3.806E-9
2005-12-28 04:59:42	0	0	1.6406E-7	3.484E-9
2005-12-28 04:59:45	0	0	1.63945E-7	3.484E-9
2005-12-28 04:59:48	0	0	1.6231E-7	3.484E-9
2005-12-28 04:59:51	0	0	1.59807E-7	3.4850001E-9
2005-12-28 04:59:54	0	0	1.6281901E-7	3.4850001E-9
2005-12-28 04:59:57	0	0	1.61496E-7	3.4850001E-9
2005-12-28 05:00:00	0	0	1.6292E-7	3.4850001E-9
2005-12-28 05:00:03	0	0	1.6251499E-7	3.4850001E-9
2005-12-28 05:00:06	0	0	1.60976E-7	3.4850001E-9
2005-12-28 05:00:09	0	0	1.63826E-7	3.4850001E-9
2005-12-28 05:00:12	0	0	1.58985E-7	3.4850001E-9
2005-12-28 05:00:15	0	0	1.6083099E-7	3.4850001E-9
2005-12-28 05:00:18	0	0	1.62829E-7	3.4850001E-9
2005-12-28 05:00:21	0	0	1.62814E-7	3.4850001E-9
2005-12-28 05:00:24	0	0	1.5941301E-7	3.4850001E-9
2005-12-28 05:00:27	0	0	1.63705E-7	3.4850001E-9
2005-12-28 05:00:30	0	0	1.60879E-7	3.4850001E-9
2005-12-28 05:00:33	0	0	1.64272E-7	3.4850001E-9
2005-12-28 05:00:36	0	0	1.58955E-7	3.4850001E-9
2005-12-28 05:00:39	0	0	1.60322E-7	3.4850001E-9
2005-12-28 05:00:42	0	0	1.61632E-7	3.484E-9
2005-12-28 05:00:45	0	0	1.59385E-7	3.484E-9
2005-12-28 05:00:48	0	0	1.58009E-7	3.484E-9
2005-12-28 05:00:51	0	0	1.5936899E-7	3.484E-9
2005-12-28 05:00:54	0	0	1.5963801E-7	3.484E-9
2005-12-28 05:00:57	0	0	1.5801299E-7	3.484E-9
2005-12-28 05:01:00	0	0	1.5801299E-7	3.484E-9
2005-12-28 05:01:03	0	0	1.5801E-7	4.1189998E-9
2005-12-28 05:01:06	0	0	1.59238E-7	3.484E-9
2005-12-28 05:01:09	0	0	1.6016899E-7	3.484E-9
2005-12-28 05:01:12	0	0	1.5956E-7	3.4850001E-9
2005-12-28 05:01:15	0	0	1.58021E-7	3.4850001E-9
2005-12-28 05:01:18	0	0	1.58021E-7	3.4850001E-9
2005-12-28 05:01:21	0	0	1.59377E-7	3.4850001E-9
2005-12-28 05:01:24	0	0	1.59218E-7	3.4850001E-9
2005-12-28 05:01:27	0	0	1.58022E-7	3.4850001E-9
2005-12-28 05:01:30	0	0	1.58017E-7	3.4850001E-9
2005-12-28 05:01:33	0	0	1.58017E-7	3.4850001E-9
2005-12-28 05:01:36	0	0	1.5801901E-7	3.4850001E-9
2005-12-28 05:01:39	0	0	1.5802E-7	3.4850001E-9
2005-12-28 05:01:42	0	0	1.5802E-7	3.4850001E-9
2005-12-28 05:01:45	0	0	1.58023E-7	3.4850001E-9
2005-12-28 05:01:48	0	0	1.5802399E-7	3.4850001E-9
2005-12-28 05:01:51	0	0	1.5802399E-7	3.4850001E-9
2005-12-28 05:01:54	0	0	1.5802701E-7	3.4850001E-9
2005-12-28 05:01:57	0	0	1.5802701E-7	3.4850001E-9
2005-12-28 05:02:00	0	0	1.5802399E-7	3.4850001E-9
2005-12-28 05:02:03	0	0	1.5802E-7	3.4850001E-9
2005-12-28 05:02:06	0	0	1.5802E-7	3.4850001E-9
2005-12-28 05:02:09	0	0	1.58015E-7	3.484E-9
2005-12-28 05:02:12	0	0	1.5801299E-7	3.484E-9
2005-12-28 05:02:15	0	0	1.5801299E-7	3.484E-9
2005-12-28 05:02:18	0	0	1.58017E-7	3.4850001E-9
2005-12-28 05:02:21	0	0	1.58017E-7	3.4850001E-9
2005-12-28 05:02:24	0	0	1.58015E-7	3.484E-9
2005-12-28 05:02:27	0	0	1.5801E-7	3.484E-9
2005-12-28 05:02:30	0	0	1.5801E-7	3.484E-9
2005-12-28 05:02:33	0	0	1.58007E-7	3.484E-9
2005-12-28 05:02:36	0	0	1.58004E-7	3.484E-9
2005-12-28 05:02:39	0	0	1.58004E-7	3.484E-9
2005-12-28 05:02:42	0	0	1.57999E-7	3.484E-9
2005-12-28 05:02:45	0	0	1.57998E-7	3.4830001E-9
2005-12-28 05:02:48	0	0	1.57998E-7	3.4830001E-9
2005-12-28 05:02:51	0	0	1.58002E-7	3.484E-9
2005-12-28 05:02:54	0	0	1.58002E-7	3.484E-9
2005-12-28 05:02:57	0	0	1.58001E-7	3.484E-9
2005-12-28 05:03:00	0	0	1.57996E-7	3.4830001E-9
2005-12-28 05:03:03	0	0	1.57996E-7	3.4830001E-9
2005-12-28 05:03:06	0	0	1.57999E-7	3.484E-9
2005-12-28 05:03:09	0	0	1.58001E-7	3.7799999E-9
2005-12-28 05:03:12	0	0	1.58001E-7	3.484E-9
2005-12-28 05:03:15	0	0	1.57996E-7	3.4830001E-9
2005-12-28 05:03:18	0	0	1.57995E-7	3.4830001E-9
2005-12-28 05:03:21	0	0	1.57995E-7	3.4830001E-9
2005-12-28 05:03:24	0	0	1.5800001E-7	3.484E-9
2005-12-28 05:03:27	0	0	1.5800001E-7	3.484E-9
2005-12-28 05:03:30	0	0	1.57998E-7	3.4830001E-9
2005-12-28 05:03:33	0	0	1.5799399E-7	3.4830001E-9
2005-12-28 05:03:36	0	0	1.5799399E-7	3.4830001E-9
2005-12-28 05:03:39	0	0	1.58003E-7	3.484E-9
2005-12-28 05:03:42	0	0	1.58009E-7	3.484E-9
2005-12-28 05:03:45	0	0	1.58009E-7	3.484E-9
2005-12-28 05:03:48	0	0	1.58012E-7	3.484E-9
2005-12-28 05:03:51	0	0	1.5801299E-7	3.484E-9
2005-12-28 05:03:54	0	0	1.58012E-7	3.484E-9
2005-12-28 05:03:57	0	0	1.58006E-7	3.484E-9
2005-12-28 05:04:00	0	0	1.58006E-7	3.484E-9
2005-12-28 05:04:03	0	0	1.5800801E-7	3.484E-9
2005-12-28 05:04:06	0	0	1.5801E-7	3.484E-9
2005-12-28 05:04:09	0	0	1.5801E-7	3.484E-9
2005-12-28 05:04:12	0	0	1.58006E-7	3.484E-9
2005-12-28 05:04:15	0	0	1.58004E-7	3.484E-9
2005-12-28 05:04:18	0	0	1.58004E-7	3.484E-9
2005-12-28 05:04:21	0	0	1.57998E-7	3.4830001E-9
2005-12-28 05:04:24	0	0	1.57998E-7	3.4830001E-9
2005-12-28 05:04:27	0	0	1.57999E-7	3.484E-9
2005-12-28 05:04:30	0	0	1.58002E-7	3.484E-9
2005-12-28 05:04:33	0	0	1.58002E-7	3.484E-9
2005-12-28 05:04:36	0	0	1.57999E-7	3.484E-9
2005-12-28 05:04:39	0	0	1.57996E-7	3.4830001E-9
2005-12-28 05:04:42	0	0	1.57996E-7	3.4830001E-9
2005-12-28 05:04:45	0	0	1.5799201E-7	3.4830001E-9
2005-12-28 05:04:48	0	0	1.57991E-7	3.4830001E-9
2005-12-28 05:04:51	0	0	1.57991E-7	3.4830001E-9
2005-12-28 05:04:54	0	0	1.57996E-7	3.4830001E-9
2005-12-28 05:04:57	0	0	1.57996E-7	3.4830001E-9
2005-12-28 05:05:00	0	0	1.5800001E-7	3.484E-9
2005-12-28 05:05:03	0	0	1.5801E-7	3.484E-9
2005-12-28 05:05:06	0	0	1.5801E-7	3.484E-9
2005-12-28 05:05:09	0	0	1.58007E-7	3.484E-9
2005-12-28 05:05:12	0	0	1.58004E-7	3.484E-9
2005-12-28 05:05:15	0	0	1.58004E-7	3.484E-9
2005-12-28 05:05:18	0	0	1.58007E-7	3.484E-9
2005-12-28 05:05:21	0	0	1.5800801E-7	3.484E-9
2005-12-28 05:05:24	0	0	1.58009E-7	3.484E-9
2005-12-28 05:05:27	0	0	1.58012E-7	3.484E-9
2005-12-28 05:05:30	0	0	1.58012E-7	3.484E-9
2005-12-28 05:05:33	0	0	1.58014E-7	3.484E-9
2005-12-28 05:05:36	0	0	1.5801599E-7	3.484E-9
2005-12-28 05:05:39	0	0	1.5801599E-7	3.484E-9
2005-12-28 05:05:42	0	0	1.56921E-7	3.4850001E-9
2005-12-28 05:05:45	0	0	1.5801901E-7	3.4850001E-9
2005-12-28 05:05:48	0	0	1.5801901E-7	3.4850001E-9
2005-12-28 05:05:51	0	0	1.5801299E-7	3.484E-9
2005-12-28 05:05:54	0	0	1.56743E-7	3.484E-9
2005-12-28 05:05:57	0	0	1.5536899E-7	3.484E-9
2005-12-28 05:06:00	0	0	1.5677E-7	3.4850001E-9
2005-12-28 05:06:03	0	0	1.5802701E-7	3.4850001E-9
2005-12-28 05:06:06	0	0	1.58023E-7	3.4850001E-9
2005-12-28 05:06:09	0	0	1.5801901E-7	3.4850001E-9
2005-12-28 05:06:12	0	0	1.55132E-7	3.4850001E-9
2005-12-28 05:06:15	0	0	1.5373401E-7	3.484E-9
2005-12-28 05:06:18	0	0	1.5801299E-7	3.484E-9
2005-12-28 05:06:21	0	0	1.5801299E-7	3.484E-9
2005-12-28 05:06:24	0	0	1.53261E-7	3.4850001E-9
2005-12-28 05:06:27	0	0	1.55615E-7	3.4850001E-9
2005-12-28 05:06:30	0	0	1.53632E-7	3.4850001E-9
2005-12-28 05:06:33	0	0	1.50817E-7	3.4850001E-9
2005-12-28 05:06:36	0	0	1.50817E-7	3.4850001E-9
2005-12-28 05:06:39	0	0	1.53413E-7	3.484E-9
2005-12-28 05:06:42	0	0	1.5435E-7	3.484E-9
2005-12-28 05:06:45	0	0	1.5081E-7	3.484E-9
2005-12-28 05:06:48	0	0	1.5081299E-7	3.484E-9
2005-12-28 05:06:51	0	0	1.52346E-7	3.4850001E-9
2005-12-28 05:06:54	0	0	1.55216E-7	3.4850001E-9
2005-12-28 05:06:57	0	0	1.5512001E-7	3.484E-9
2005-12-28 05:07:00	0	0	1.5341899E-7	3.484E-9
2005-12-28 05:07:03	0	0	1.5339801E-7	3.484E-9
2005-12-28 05:07:06	0	0	1.50811E-7	3.484E-9
2005-12-28 05:07:09	0	0	1.50811E-7	3.484E-9
2005-12-28 05:07:12	0	0	1.50807E-7	3.484E-9
2005-12-28 05:07:15	0	0	1.50804E-7	3.484E-9
2005-12-28 05:07:18	0	0	1.50804E-7	3.484E-9
2005-12-28 05:07:21	0	0	1.5080801E-7	3.484E-9
2005-12-28 05:07:24	0	0	1.5080801E-7	3.484E-9
2005-12-28 05:07:27	0	0	1.50807E-7	3.484E-9
2005-12-28 05:07:30	0	0	1.5080199E-7	3.484E-9
2005-12-28 05:07:33	0	0	1.5080199E-7	3.484E-9
2005-12-28 05:07:36	0	0	1.50804E-7	3.484E-9
2005-12-28 05:07:39	0	0	1.50806E-7	3.484E-9
2005-12-28 05:07:42	0	0	1.51713E-7	3.484E-9
2005-12-28 05:07:45	0	0	1.51972E-7	3.484E-9
2005-12-28 05:07:48	0	0	1.5080001E-7	3.484E-9
2005-12-28 05:07:51	0	0	1.5080001E-7	3.484E-9
2005-12-28 05:07:54	0	0	1.5079399E-7	3.4830001E-9
2005-12-28 05:07:57	0	0	1.5079399E-7	3.4830001E-9
2005-12-28 05:08:00	0	0	1.50793E-7	3.4830001E-9
2005-12-28 05:08:03	0	0	1.5319E-7	3.4830001E-9
2005-12-28 05:08:06	0	0	1.5078901E-7	3.4830001E-9
2005-12-28 05:08:09	0	0	1.50791E-7	3.4830001E-9
2005-12-28 05:08:12	0	0	1.50793E-7	3.4830001E-9
2005-12-28 05:08:15	0	0	1.50793E-7	3.4830001E-9
2005-12-28 05:08:18	0	0	1.5080499E-7	3.484E-9
2005-12-28 05:08:21	0	0	1.5080801E-7	3.484E-9
2005-12-28 05:08:24	0	0	1.5080801E-7	3.484E-9
2005-12-28 05:08:27	0	0	1.5080199E-7	3.484E-9
2005-12-28 05:08:30	0	0	1.5080199E-7	3.484E-9
2005-12-28 05:08:33	0	0	1.50803E-7	3.484E-9
2005-12-28 05:08:36	0	0	1.50806E-7	3.484E-9
2005-12-28 05:08:39	0	0	1.50806E-7	3.484E-9
2005-12-28 05:08:42	0	0	1.5080801E-7	3.484E-9
2005-12-28 05:08:45	0	0	1.50809E-7	3.484E-9
2005-12-28 05:08:48	0	0	1.50809E-7	3.484E-9
2005-12-28 05:08:51	0	0	1.50804E-7	3.484E-9
2005-12-28 05:08:54	0	0	1.50803E-7	3.484E-9
2005-12-28 05:08:57	0	0	1.50804E-7	3.484E-9
2005-12-28 05:09:00	0	0	1.50807E-7	3.484E-9
2005-12-28 05:09:03	0	0	1.50807E-7	3.484E-9
2005-12-28 05:09:06	0	0	1.5080499E-7	3.484E-9
2005-12-28 05:09:09	0	0	1.50801E-7	3.484E-9
2005-12-28 05:09:12	0	0	1.50801E-7	3.484E-9
2005-12-28 05:09:15	0	0	1.50804E-7	3.484E-9
2005-12-28 05:09:18	0	0	1.5080499E-7	3.484E-9
2005-12-28 05:09:21	0	0	1.5080499E-7	3.484E-9
2005-12-28 05:09:24	0	0	1.50799E-7	3.484E-9
2005-12-28 05:09:27	0	0	1.50799E-7	3.484E-9
2005-12-28 05:09:30	0	0	1.5080001E-7	3.484E-9
2005-12-28 05:09:33	0	0	1.50803E-7	3.484E-9
2005-12-28 05:09:36	0	0	1.50803E-7	3.484E-9
2005-12-28 05:09:39	0	0	1.5080499E-7	3.484E-9
2005-12-28 05:09:42	0	0	1.50807E-7	3.484E-9
2005-12-28 05:09:45	0	0	1.50807E-7	3.484E-9
2005-12-28 05:09:48	0	0	1.50817E-7	3.4850001E-9
2005-12-28 05:09:51	0	0	1.5082099E-7	3.4850001E-9
2005-12-28 05:09:54	0	0	1.5082099E-7	3.4850001E-9
2005-12-28 05:09:57	0	0	1.50814E-7	3.4850001E-9
2005-12-28 05:10:00	0	0	1.50814E-7	3.4850001E-9
2005-12-28 05:10:03	0	0	1.50815E-7	3.4850001E-9
2005-12-28 05:10:06	0	0	1.50817E-7	3.4850001E-9
2005-12-28 05:10:09	0	0	1.50817E-7	3.4850001E-9
2005-12-28 05:10:12	0	0	1.5081901E-7	3.4850001E-9
2005-12-28 05:10:15	0	0	1.5082099E-7	3.4850001E-9
2005-12-28 05:10:18	0	0	1.5082099E-7	3.4850001E-9
2005-12-28 05:10:21	0	0	1.50815E-7	3.4850001E-9
2005-12-28 05:10:24	0	0	1.50814E-7	3.4850001E-9
2005-12-28 05:10:27	0	0	1.50814E-7	3.4850001E-9
2005-12-28 05:10:30	0	0	1.50807E-7	3.484E-9
2005-12-28 05:10:33	0	0	1.50807E-7	3.484E-9
2005-12-28 05:10:36	0	0	1.5080499E-7	4.825E-9
2005-12-28 05:10:39	0	0	1.50801E-7	3.484E-9
2005-12-28 05:10:42	0	0	1.50801E-7	3.484E-9
2005-12-28 05:10:45	0	0	1.50803E-7	3.484E-9
2005-12-28 05:10:48	0	0	1.5080499E-7	3.484E-9
2005-12-28 05:10:51	0	0	1.5080499E-7	3.484E-9
2005-12-28 05:10:54	0	0	1.50817E-7	3.4850001E-9
2005-12-28 05:10:57	0	0	1.5081901E-7	3.4850001E-9
2005-12-28 05:11:00	0	0	1.5082099E-7	3.4850001E-9
2005-12-28 05:11:03	0	0	1.5083199E-7	3.4859999E-9
2005-12-28 05:11:06	0	0	1.5083199E-7	3.4859999E-9
2005-12-28 05:11:09	0	0	1.50829E-7	3.4850001E-9
2005-12-28 05:11:12	0	0	1.50825E-7	3.4850001E-9
2005-12-28 05:11:15	0	0	1.50825E-7	3.4850001E-9
2005-12-28 05:11:18	0	0	1.5082E-7	3.4850001E-9
2005-12-28 05:11:21	0	0	1.50818E-7	3.4850001E-9
2005-12-28 05:11:24	0	0	1.50818E-7	3.4850001E-9
2005-12-28 05:11:27	0	0	1.5082099E-7	3.4850001E-9
2005-12-28 05:11:30	0	0	1.5082099E-7	3.4850001E-9
2005-12-28 05:11:33	0	0	1.5082099E-7	3.4850001E-9
2005-12-28 05:11:36	0	0	1.5082399E-7	3.4850001E-9
2005-12-28 05:11:39	0	0	1.5082399E-7	3.4850001E-9
2005-12-28 05:11:42	0	0	1.50825E-7	3.4850001E-9
2005-12-28 05:11:45	0	0	1.5082701E-7	3.4850001E-9
2005-12-28 05:11:48	0	0	1.5082701E-7	3.4850001E-9
2005-12-28 05:11:51	0	0	1.50829E-7	3.4850001E-9
2005-12-28 05:11:54	0	0	1.5083E-7	3.4850001E-9
2005-12-28 05:11:57	0	0	1.5083E-7	3.4850001E-9
2005-12-28 05:12:00	0	0	1.5083199E-7	3.4859999E-9
2005-12-28 05:12:03	0	0	1.5083199E-7	3.4859999E-9
2005-12-28 05:12:06	0	0	1.5083E-7	3.4850001E-9
2005-12-28 05:12:09	0	0	1.50825E-7	3.4850001E-9
2005-12-28 05:12:12	0	0	1.50825E-7	3.4850001E-9
2005-12-28 05:12:15	0	0	1.5082099E-7	3.4850001E-9
2005-12-28 05:12:18	0	0	1.50818E-7	3.4850001E-9
2005-12-28 05:12:21	0	0	1.50818E-7	3.4850001E-9
2005-12-28 05:12:24	0	0	1.5082E-7	3.4850001E-9
2005-12-28 05:12:27	0	0	1.5082099E-7	3.4850001E-9
2005-12-28 05:12:30	0	0	1.5082E-7	3.4850001E-9
2005-12-28 05:12:33	0	0	1.50814E-7	3.4850001E-9
2005-12-28 05:12:36	0	0	1.50814E-7	3.4850001E-9
2005-12-28 05:12:39	0	0	1.50815E-7	3.4850001E-9
2005-12-28 05:12:42	0	0	1.50817E-7	3.4850001E-9
2005-12-28 05:12:45	0	0	1.50818E-7	3.4850001E-9
2005-12-28 05:12:48	0	0	1.5082E-7	3.4850001E-9
2005-12-28 05:12:51	0	0	1.5082099E-7	3.4850001E-9
2005-12-28 05:12:54	0	0	1.5082099E-7	3.4850001E-9
2005-12-28 05:12:57	0	0	1.50834E-7	3.4859999E-9
2005-12-28 05:13:00	0	0	1.50834E-7	3.4859999E-9
2005-12-28 05:13:03	0	0	1.50834E-7	3.4859999E-9
2005-12-28 05:13:06	0	0	1.50836E-7	3.4859999E-9
2005-12-28 05:13:09	0	0	1.50836E-7	3.4859999E-9
2005-12-28 05:13:12	0	0	1.50833E-7	3.4859999E-9
2005-12-28 05:13:15	0	0	1.50829E-7	3.4850001E-9
2005-12-28 05:13:18	0	0	1.50829E-7	3.4850001E-9
2005-12-28 05:13:21	0	0	1.5083801E-7	3.4859999E-9
2005-12-28 05:13:24	0	0	1.50841E-7	3.4859999E-9
2005-12-28 05:13:27	0	0	1.50841E-7	3.4859999E-9
2005-12-28 05:13:30	0	0	1.50853E-7	3.487E-9
2005-12-28 05:13:33	0	0	1.50853E-7	3.487E-9
2005-12-28 05:13:36	0	0	1.5085401E-7	3.487E-9
2005-12-28 05:13:39	0	0	1.50855E-7	3.487E-9
2005-12-28 05:13:42	0	0	1.50855E-7	3.487E-9
2005-12-28 05:13:45	0	0	1.50855E-7	3.487E-9
2005-12-28 05:13:48	0	0	1.50856E-7	3.487E-9
2005-12-28 05:13:51	0	0	1.50856E-7	3.487E-9
2005-12-28 05:13:54	0	0	1.5085701E-7	3.487E-9
2005-12-28 05:13:57	0	0	1.5085701E-7	3.487E-9
2005-12-28 05:14:00	0	0	1.5085701E-7	3.487E-9
2005-12-28 05:14:03	0	0	1.50849E-7	3.4859999E-9
2005-12-28 05:14:06	0	0	1.50849E-7	3.4859999E-9
2005-12-28 05:14:09	0	0	1.5084601E-7	3.4859999E-9
2005-12-28 05:14:12	0	0	1.5083999E-7	3.4859999E-9
2005-12-28 05:14:15	0	0	1.5083999E-7	3.4859999E-9
2005-12-28 05:14:18	0	0	1.50842E-7	3.4859999E-9
2005-12-28 05:14:21	0	0	1.5084299E-7	3.4859999E-9
2005-12-28 05:14:24	0	0	1.5084299E-7	3.4859999E-9
2005-12-28 05:14:27	0	0	1.50836E-7	3.4859999E-9
2005-12-28 05:14:30	0	0	1.5083501E-7	3.4859999E-9
2005-12-28 05:14:33	0	0	1.50837E-7	3.4859999E-9
2005-12-28 05:14:36	0	0	1.50847E-7	3.4859999E-9
2005-12-28 05:14:39	0	0	1.50847E-7	3.4859999E-9
2005-12-28 05:14:42	0	0	1.50848E-7	3.4859999E-9
2005-12-28 05:14:45	0	0	1.50849E-7	3.4859999E-9
2005-12-28 05:14:48	0	0	1.50849E-7	3.4859999E-9
2005-12-28 05:14:51	0	0	1.5084299E-7	3.4859999E-9
2005-12-28 05:14:54	0	0	1.5083999E-7	3.4859999E-9
2005-12-28 05:14:57	0	0	1.5083999E-7	3.4859999E-9
2005-12-28 05:15:00	0	0	1.50833E-7	3.4859999E-9
2005-12-28 05:15:03	0	0	1.50833E-7	3.4859999E-9
2005-12-28 05:15:06	0	0	1.5083501E-7	3.4859999E-9
2005-12-28 05:15:09	0	0	1.50845E-7	3.4859999E-9
2005-12-28 05:15:12	0	0	1.50845E-7	3.4859999E-9
2005-12-28 05:15:15	0	0	1.50841E-7	3.4859999E-9
2005-12-28 05:15:18	0	0	1.50837E-7	3.4859999E-9
2005-12-28 05:15:21	0	0	1.50837E-7	3.4859999E-9
2005-12-28 05:15:24	0	0	1.50839E-7	3.4859999E-9
2005-12-28 05:15:27	0	0	1.50839E-7	3.4859999E-9
2005-12-28 05:15:30	0	0	1.50839E-7	3.4859999E-9
2005-12-28 05:15:33	0	0	1.5085099E-7	3.487E-9
2005-12-28 05:15:36	0	0	1.5085099E-7	3.487E-9
2005-12-28 05:15:39	0	0	1.50852E-7	3.487E-9
2005-12-28 05:15:42	0	0	1.50853E-7	3.487E-9
2005-12-28 05:15:45	0	0	1.50853E-7	3.487E-9
2005-12-28 05:15:48	0	0	1.5085401E-7	3.487E-9
2005-12-28 05:15:51	0	0	1.5085401E-7	3.487E-9
2005-12-28 05:15:54	0	0	1.5085401E-7	3.487E-9
2005-12-28 05:15:57	0	0	1.50856E-7	3.487E-9
2005-12-28 05:16:00	0	0	1.50856E-7	3.487E-9
2005-12-28 05:16:03	0	0	1.50855E-7	3.487E-9
2005-12-28 05:16:06	0	0	1.50847E-7	3.4859999E-9
2005-12-28 05:16:09	0	0	1.50847E-7	3.4859999E-9
2005-12-28 05:16:12	0	0	1.49255E-7	3.4859999E-9
2005-12-28 05:16:15	0	0	1.50839E-7	3.4859999E-9
2005-12-28 05:16:18	0	0	1.50839E-7	3.4859999E-9
2005-12-28 05:16:21	0	0	1.5083999E-7	3.4859999E-9
2005-12-28 05:16:24	0	0	1.49835E-7	3.4859999E-9
2005-12-28 05:16:27	0	0	1.4817E-7	3.4859999E-9
2005-12-28 05:16:30	0	0	1.4937E-7	3.4859999E-9
2005-12-28 05:16:33	0	0	1.50833E-7	3.4859999E-9
2005-12-28 05:16:36	0	0	1.5083199E-7	3.4859999E-9
2005-12-28 05:16:39	0	0	1.4702E-7	3.4850001E-9
2005-12-28 05:16:42	0	0	1.44829E-7	3.4850001E-9
2005-12-28 05:16:45	0	0	1.43619E-7	3.4850001E-9
2005-12-28 05:16:48	0	0	1.5081901E-7	3.4850001E-9
2005-12-28 05:16:51	0	0	1.5081901E-7	3.4850001E-9
2005-12-28 05:16:54	0	0	1.49356E-7	3.4850001E-9
2005-12-28 05:16:57	0	0	1.50812E-7	3.484E-9
2005-12-28 05:17:00	0	0	1.48186E-7	3.484E-9
2005-12-28 05:17:03	0	0	1.49616E-7	3.4850001E-9
2005-12-28 05:17:06	0	0	1.4724399E-7	3.4850001E-9
2005-12-28 05:17:09	0	0	1.46915E-7	3.4850001E-9
2005-12-28 05:17:12	0	0	1.46765E-7	3.484E-9
2005-12-28 05:17:15	0	0	1.50809E-7	3.484E-9
2005-12-28 05:17:18	0	0	1.47389E-7	3.484E-9
2005-12-28 05:17:21	0	0	1.48288E-7	3.484E-9
2005-12-28 05:17:24	0	0	1.44805E-7	3.484E-9
2005-12-28 05:17:27	0	0	1.43604E-7	3.484E-9
2005-12-28 05:17:30	0	0	1.4589099E-7	3.484E-9
2005-12-28 05:17:33	0	0	1.47289E-7	3.484E-9
2005-12-28 05:17:36	0	0	1.4643901E-7	3.484E-9
2005-12-28 05:17:39	0	0	1.4448401E-7	3.484E-9
2005-12-28 05:17:42	0	0	1.43598E-7	3.484E-9
2005-12-28 05:17:45	0	0	1.43601E-7	3.484E-9
2005-12-28 05:17:48	0	0	1.43601E-7	3.484E-9
2005-12-28 05:17:51	0	0	1.4496401E-7	3.484E-9
2005-12-28 05:17:54	0	0	1.4360501E-7	3.484E-9
2005-12-28 05:17:57	0	0	1.4360501E-7	3.484E-9
2005-12-28 05:18:00	0	0	1.4360801E-7	3.484E-9
2005-12-28 05:18:03	0	0	1.43609E-7	3.484E-9
2005-12-28 05:18:06	0	0	1.43609E-7	3.484E-9
2005-12-28 05:18:09	0	0	1.43612E-7	3.4850001E-9
2005-12-28 05:18:12	0	0	1.43612E-7	3.4850001E-9
2005-12-28 05:18:15	0	0	1.43609E-7	3.484E-9
2005-12-28 05:18:18	0	0	1.43606E-7	3.484E-9
2005-12-28 05:18:21	0	0	1.44875E-7	3.484E-9
2005-12-28 05:18:24	0	0	1.43615E-7	3.4850001E-9
2005-12-28 05:18:27	0	0	1.43619E-7	3.4850001E-9
2005-12-28 05:18:30	0	0	1.43619E-7	3.4850001E-9
2005-12-28 05:18:33	0	0	1.43612E-7	3.4850001E-9
2005-12-28 05:18:36	0	0	1.43612E-7	3.4850001E-9
2005-12-28 05:18:39	0	0	1.4361299E-7	3.4850001E-9
2005-12-28 05:18:42	0	0	1.43615E-7	3.4850001E-9
2005-12-28 05:18:45	0	0	1.43615E-7	3.4850001E-9
2005-12-28 05:18:48	0	0	1.43617E-7	3.4850001E-9
2005-12-28 05:18:51	0	0	1.43619E-7	3.4850001E-9
2005-12-28 05:18:54	0	0	1.43619E-7	3.4850001E-9
2005-12-28 05:18:57	0	0	1.43628E-7	3.4859999E-9
2005-12-28 05:19:00	0	0	1.43631E-7	3.4859999E-9
2005-12-28 05:19:03	0	0	1.43631E-7	3.4859999E-9
2005-12-28 05:19:06	0	0	1.43634E-7	3.4859999E-9
2005-12-28 05:19:09	0	0	1.43634E-7	3.4859999E-9
2005-12-28 05:19:12	0	0	1.43634E-7	3.4859999E-9
2005-12-28 05:19:15	0	0	1.43636E-7	3.4859999E-9
2005-12-28 05:19:18	0	0	1.43636E-7	3.4859999E-9
2005-12-28 05:19:21	0	0	1.43637E-7	3.4859999E-9
2005-12-28 05:19:24	0	0	1.4445E-7	3.4859999E-9
2005-12-28 05:19:27	0	0	1.43638E-7	3.4859999E-9
2005-12-28 05:19:30	0	0	1.43631E-7	3.4859999E-9
2005-12-28 05:19:33	0	0	1.4363E-7	3.4859999E-9
2005-12-28 05:19:36	0	0	1.4362899E-7	3.4859999E-9
2005-12-28 05:19:39	0	0	1.43623E-7	3.4850001E-9
2005-12-28 05:19:42	0	0	1.43623E-7	3.4850001E-9
2005-12-28 05:19:45	0	0	1.4522401E-7	3.4850001E-9
2005-12-28 05:19:48	0	0	1.4455701E-7	3.4850001E-9
2005-12-28 05:19:51	0	0	1.4361601E-7	3.4850001E-9
2005-12-28 05:19:54	0	0	1.43618E-7	3.7939998E-9
2005-12-28 05:19:57	0	0	1.43619E-7	3.4850001E-9
2005-12-28 05:20:00	0	0	1.43619E-7	3.4850001E-9
2005-12-28 05:20:03	0	0	1.43622E-7	3.4850001E-9
2005-12-28 05:20:06	0	0	1.46692E-7	3.4850001E-9
2005-12-28 05:20:09	0	0	1.43622E-7	3.4850001E-9
2005-12-28 05:20:12	0	0	1.43625E-7	3.4850001E-9
2005-12-28 05:20:15	0	0	1.43625E-7	3.4850001E-9
2005-12-28 05:20:18	0	0	1.4362099E-7	3.4850001E-9
2005-12-28 05:20:21	0	0	1.43618E-7	3.4850001E-9
2005-12-28 05:20:24	0	0	1.43618E-7	3.4850001E-9
2005-12-28 05:20:27	0	0	1.43612E-7	3.4850001E-9
2005-12-28 05:20:30	0	0	1.43611E-7	3.4850001E-9
2005-12-28 05:20:33	0	0	1.43611E-7	3.4850001E-9
2005-12-28 05:20:36	0	0	1.43604E-7	3.484E-9
2005-12-28 05:20:39	0	0	1.43604E-7	3.484E-9
2005-12-28 05:20:42	0	0	1.4360501E-7	3.484E-9
2005-12-28 05:20:45	0	0	1.4360801E-7	3.484E-9
2005-12-28 05:20:48	0	0	1.4360801E-7	3.484E-9
2005-12-28 05:20:51	0	0	1.4361E-7	3.4850001E-9
2005-12-28 05:20:54	0	0	1.43612E-7	3.4850001E-9
2005-12-28 05:20:57	0	0	1.43612E-7	3.4850001E-9
2005-12-28 05:21:00	0	0	1.43622E-7	3.4850001E-9
2005-12-28 05:21:03	0	0	1.43625E-7	3.4850001E-9
2005-12-28 05:21:06	0	0	1.4362401E-7	3.4850001E-9
2005-12-28 05:21:09	0	0	1.43618E-7	3.4850001E-9
2005-12-28 05:21:12	0	0	1.43618E-7	3.4850001E-9
2005-12-28 05:21:15	0	0	1.43615E-7	3.4850001E-9
2005-12-28 05:21:18	0	0	1.43611E-7	3.4850001E-9
2005-12-28 05:21:21	0	0	1.43611E-7	3.4850001E-9
2005-12-28 05:21:24	0	0	1.4361299E-7	3.4850001E-9
2005-12-28 05:21:27	0	0	1.43614E-7	3.4850001E-9
2005-12-28 05:21:30	0	0	1.43614E-7	3.4850001E-9
2005-12-28 05:21:33	0	0	1.43617E-7	3.4850001E-9
2005-12-28 05:21:36	0	0	1.43617E-7	3.4850001E-9
2005-12-28 05:21:39	0	0	1.43618E-7	3.4850001E-9
2005-12-28 05:21:42	0	0	1.4362E-7	3.4850001E-9
2005-12-28 05:21:45	0	0	1.4362E-7	3.4850001E-9
2005-12-28 05:21:48	0	0	1.43618E-7	3.4850001E-9
2005-12-28 05:21:51	0	0	1.4361299E-7	3.4850001E-9
2005-12-28 05:21:54	0	0	1.4361299E-7	3.4850001E-9
2005-12-28 05:21:57	0	0	1.4361601E-7	3.4850001E-9
2005-12-28 05:22:00	0	0	1.43617E-7	3.4850001E-9
2005-12-28 05:22:03	0	0	1.43617E-7	3.4850001E-9
2005-12-28 05:22:06	0	0	1.4362E-7	3.4850001E-9
2005-12-28 05:22:09	0	0	1.4362E-7	3.4850001E-9
2005-12-28 05:22:12	0	0	1.43618E-7	3.4850001E-9
2005-12-28 05:22:15	0	0	1.4361299E-7	3.4850001E-9
2005-12-28 05:22:18	0	0	1.4361299E-7	3.4850001E-9
2005-12-28 05:22:21	0	0	1.43615E-7	3.4850001E-9
2005-12-28 05:22:24	0	0	1.4361601E-7	3.4850001E-9
2005-12-28 05:22:27	0	0	1.4361601E-7	3.4850001E-9
2005-12-28 05:22:30	0	0	1.43619E-7	3.4850001E-9
2005-12-28 05:22:33	0	0	1.43619E-7	3.4850001E-9
2005-12-28 05:22:36	0	0	1.43619E-7	3.4850001E-9
2005-12-28 05:22:39	0	0	1.47698E-7	3.4850001E-9
2005-12-28 05:22:42	0	0	1.43622E-7	3.4850001E-9
2005-12-28 05:22:45	0	0	1.43623E-7	3.4850001E-9
2005-12-28 05:22:48	0	0	1.43625E-7	3.4850001E-9
2005-12-28 05:22:51	0	0	1.43625E-7	3.4850001E-9
2005-12-28 05:22:54	0	0	1.4362099E-7	3.4850001E-9
2005-12-28 05:22:57	0	0	1.43618E-7	3.4850001E-9
2005-12-28 05:23:00	0	0	1.43618E-7	3.4850001E-9
2005-12-28 05:23:03	0	0	1.4362899E-7	3.4859999E-9
2005-12-28 05:23:06	0	0	1.43631E-7	3.4859999E-9
2005-12-28 05:23:09	0	0	1.43631E-7	3.4859999E-9
2005-12-28 05:23:12	0	0	1.43633E-7	3.4859999E-9
2005-12-28 05:23:15	0	0	1.43633E-7	3.4859999E-9
2005-12-28 05:23:18	0	0	1.43638E-7	3.4859999E-9
2005-12-28 05:23:21	0	0	1.43645E-7	3.4859999E-9
2005-12-28 05:23:24	0	0	1.43645E-7	3.4859999E-9
2005-12-28 05:23:27	0	0	1.4364601E-7	3.487E-9
2005-12-28 05:23:30	0	0	1.43647E-7	3.487E-9
2005-12-28 05:23:33	0	0	1.43647E-7	3.487E-9
2005-12-28 05:23:36	0	0	1.4364799E-7	3.487E-9
2005-12-28 05:23:39	0	0	1.4364799E-7	3.487E-9
2005-12-28 05:23:42	0	0	1.4364799E-7	3.487E-9
2005-12-28 05:23:45	0	0	1.4365E-7	3.487E-9
2005-12-28 05:23:48	0	0	1.4365E-7	3.487E-9
2005-12-28 05:23:51	0	0	1.43655E-7	3.487E-9
2005-12-28 05:23:54	0	0	1.43661E-7	3.487E-9
2005-12-28 05:23:57	0	0	1.43661E-7	3.487E-9
2005-12-28 05:24:00	0	0	1.43661E-7	3.487E-9
2005-12-28 05:24:03	0	0	1.4366201E-7	3.487E-9
2005-12-28 05:24:06	0	0	1.4366201E-7	3.487E-9
2005-12-28 05:24:09	0	0	1.43653E-7	3.487E-9
2005-12-28 05:24:12	0	0	1.43653E-7	3.487E-9
2005-12-28 05:24:15	0	0	1.43653E-7	3.487E-9
2005-12-28 05:24:18	0	0	1.4365401E-7	3.487E-9
2005-12-28 05:24:21	0	0	1.4365401E-7	3.487E-9
2005-12-28 05:24:24	0	0	1.4366E-7	3.487E-9
2005-12-28 05:24:27	0	0	1.4366501E-7	3.4880001E-9
2005-12-28 05:24:30	0	0	1.4366501E-7	3.4880001E-9
2005-12-28 05:24:33	0	0	1.4366501E-7	3.8280001E-9
2005-12-28 05:24:36	0	0	1.43666E-7	3.4880001E-9
2005-12-28 05:24:39	0	0	1.43666E-7	3.4880001E-9
2005-12-28 05:24:42	0	0	1.43666E-7	3.4880001E-9
2005-12-28 05:24:45	0	0	1.43666E-7	3.4880001E-9
2005-12-28 05:24:48	0	0	1.43666E-7	3.4880001E-9
2005-12-28 05:24:51	0	0	1.4366699E-7	3.4880001E-9
2005-12-28 05:24:54	0	0	1.4366699E-7	3.4880001E-9
2005-12-28 05:24:57	0	0	1.4366699E-7	3.4880001E-9
2005-12-28 05:25:00	0	0	1.4366699E-7	3.4880001E-9
2005-12-28 05:25:03	0	0	1.4366699E-7	3.4880001E-9
2005-12-28 05:25:06	0	0	1.43668E-7	3.4880001E-9
2005-12-28 05:25:09	0	0	1.43668E-7	3.4880001E-9
2005-12-28 05:25:12	0	0	1.43666E-7	3.4880001E-9
2005-12-28 05:25:15	0	0	1.4365899E-7	3.487E-9
2005-12-28 05:25:18	0	0	1.4365899E-7	3.487E-9
2005-12-28 05:25:21	0	0	1.4365899E-7	3.487E-9
2005-12-28 05:25:24	0	0	1.4366E-7	3.487E-9
2005-12-28 05:25:27	0	0	1.4366E-7	3.487E-9
2005-12-28 05:25:30	0	0	1.43653E-7	3.487E-9
2005-12-28 05:25:33	0	0	1.4365099E-7	3.487E-9
2005-12-28 05:25:36	0	0	1.4365099E-7	3.487E-9
2005-12-28 05:25:39	0	0	1.43652E-7	3.487E-9
2005-12-28 05:25:42	0	0	1.43652E-7	3.487E-9
2005-12-28 05:25:45	0	0	1.43652E-7	3.487E-9
2005-12-28 05:25:48	0	0	1.43653E-7	3.487E-9
2005-12-28 05:25:51	0	0	1.43653E-7	3.487E-9
2005-12-28 05:25:54	0	0	1.4365401E-7	3.487E-9
2005-12-28 05:25:57	0	0	1.43655E-7	3.487E-9
2005-12-28 05:26:00	0	0	1.43655E-7	3.487E-9
2005-12-28 05:26:03	0	0	1.43655E-7	3.487E-9
2005-12-28 05:26:06	0	0	1.43656E-7	3.487E-9
2005-12-28 05:26:09	0	0	1.43656E-7	3.487E-9
2005-12-28 05:26:12	0	0	1.43647E-7	3.487E-9
2005-12-28 05:26:15	0	0	1.43647E-7	3.487E-9
2005-12-28 05:26:18	0	0	1.4364799E-7	3.487E-9
2005-12-28 05:26:21	0	0	1.43649E-7	3.487E-9
2005-12-28 05:26:24	0	0	1.43649E-7	3.487E-9
2005-12-28 05:26:27	0	0	1.4364301E-7	3.4859999E-9
2005-12-28 05:26:30	0	0	1.4363999E-7	3.4859999E-9
2005-12-28 05:26:33	0	0	1.4363999E-7	3.4859999E-9
2005-12-28 05:26:36	0	0	1.4365E-7	3.487E-9
2005-12-28 05:26:39	0	0	1.43652E-7	3.487E-9
2005-12-28 05:26:42	0	0	1.43652E-7	3.487E-9
2005-12-28 05:26:45	0	0	1.43653E-7	3.487E-9
2005-12-28 05:26:48	0	0	1.43653E-7	3.487E-9
2005-12-28 05:26:51	0	0	1.4365401E-7	3.487E-9
2005-12-28 05:26:54	0	0	1.4365401E-7	3.487E-9
2005-12-28 05:26:57	0	0	1.4365401E-7	3.487E-9
2005-12-28 05:27:00	0	0	1.43655E-7	3.487E-9
2005-12-28 05:27:03	0	0	1.43656E-7	3.487E-9
2005-12-28 05:27:06	0	0	1.43656E-7	3.487E-9
2005-12-28 05:27:09	0	0	1.43657E-7	3.487E-9
2005-12-28 05:27:12	0	0	1.43657E-7	3.487E-9
2005-12-28 05:27:15	0	0	1.43657E-7	3.487E-9
2005-12-28 05:27:18	0	0	1.43658E-7	3.487E-9
2005-12-28 05:27:21	0	0	1.43658E-7	3.487E-9
2005-12-28 05:27:24	0	0	1.43658E-7	3.487E-9
2005-12-28 05:27:27	0	0	1.44609E-7	3.487E-9
2005-12-28 05:27:30	0	0	1.4525099E-7	3.487E-9
2005-12-28 05:27:33	0	0	1.4366E-7	3.487E-9
2005-12-28 05:27:36	0	0	1.4366E-7	3.487E-9
2005-12-28 05:27:39	0	0	1.4366E-7	3.487E-9
2005-12-28 05:27:42	0	0	1.43661E-7	3.487E-9
2005-12-28 05:27:45	0	0	1.43661E-7	3.487E-9
2005-12-28 05:27:48	0	0	1.43661E-7	3.487E-9
2005-12-28 05:27:51	0	0	1.43661E-7	3.487E-9
2005-12-28 05:27:54	0	0	1.4366201E-7	3.487E-9
2005-12-28 05:27:57	0	0	1.4366201E-7	3.487E-9
2005-12-28 05:28:00	0	0	1.4366201E-7	3.487E-9
2005-12-28 05:28:03	0	0	1.4366201E-7	3.487E-9
2005-12-28 05:28:06	0	0	1.43655E-7	3.487E-9
2005-12-28 05:28:09	0	0	1.43653E-7	3.487E-9
2005-12-28 05:28:12	0	0	1.43653E-7	3.487E-9
2005-12-28 05:28:15	0	0	1.43655E-7	3.487E-9
2005-12-28 05:28:18	0	0	1.42072E-7	3.487E-9
2005-12-28 05:28:21	0	0	1.41633E-7	3.487E-9
2005-12-28 05:28:24	0	0	1.43656E-7	3.487E-9
2005-12-28 05:28:27	0	0	1.43656E-7	3.487E-9
2005-12-28 05:28:30	0	0	1.43656E-7	3.487E-9
2005-12-28 05:28:33	0	0	1.43657E-7	3.487E-9
2005-12-28 05:28:36	0	0	1.43657E-7	3.487E-9
2005-12-28 05:28:39	0	0	1.43658E-7	3.487E-9
2005-12-28 05:28:42	0	0	1.4220601E-7	3.487E-9
2005-12-28 05:28:45	0	0	1.43658E-7	3.487E-9
2005-12-28 05:28:48	0	0	1.4365899E-7	3.487E-9
2005-12-28 05:28:51	0	0	1.42348E-7	3.487E-9
2005-12-28 05:28:54	0	0	1.41653E-7	3.487E-9
2005-12-28 05:28:57	0	0	1.4366E-7	3.487E-9
2005-12-28 05:29:00	0	0	1.41258E-7	3.487E-9
2005-12-28 05:29:03	0	0	1.43653E-7	3.487E-9
2005-12-28 05:29:06	0	0	1.42524E-7	3.487E-9
2005-12-28 05:29:09	0	0	1.4365099E-7	3.487E-9
2005-12-28 05:29:12	0	0	1.43652E-7	3.487E-9
2005-12-28 05:29:15	0	0	1.43652E-7	3.487E-9
2005-12-28 05:29:18	0	0	1.43653E-7	3.487E-9
2005-12-28 05:29:21	0	0	1.42709E-7	3.487E-9
2005-12-28 05:29:24	0	0	1.4365401E-7	3.487E-9
2005-12-28 05:29:27	0	0	1.4365401E-7	3.487E-9
2005-12-28 05:29:30	0	0	1.42448E-7	3.487E-9
2005-12-28 05:29:33	0	0	1.43655E-7	3.487E-9
2005-12-28 05:29:36	0	0	1.43656E-7	3.487E-9
2005-12-28 05:29:39	0	0	1.42264E-7	3.487E-9
2005-12-28 05:29:42	0	0	1.43656E-7	3.487E-9
2005-12-28 05:29:45	0	0	1.4238699E-7	3.487E-9
2005-12-28 05:29:48	0	0	1.4032E-7	3.487E-9
2005-12-28 05:29:51	0	0	1.42442E-7	3.487E-9
2005-12-28 05:29:54	0	0	1.4254201E-7	3.487E-9
2005-12-28 05:29:57	0	0	1.40342E-7	3.487E-9
2005-12-28 05:30:00	0	0	1.40567E-7	3.487E-9
2005-12-28 05:30:03	0	0	1.40727E-7	3.487E-9
2005-12-28 05:30:06	0	0	1.4365E-7	3.487E-9
2005-12-28 05:30:09	0	0	1.4125E-7	3.487E-9
2005-12-28 05:30:12	0	0	1.42437E-7	3.487E-9
2005-12-28 05:30:15	0	0	1.42475E-7	3.487E-9
2005-12-28 05:30:18	0	0	1.43653E-7	3.487E-9
2005-12-28 05:30:21	0	0	1.43653E-7	3.487E-9
2005-12-28 05:30:24	0	0	1.40864E-7	3.487E-9
2005-12-28 05:30:27	0	0	1.39726E-7	3.487E-9
2005-12-28 05:30:30	0	0	1.3645E-7	3.487E-9
2005-12-28 05:30:33	0	0	1.42492E-7	3.487E-9
2005-12-28 05:30:36	0	0	1.4234701E-7	3.487E-9
2005-12-28 05:30:39	0	0	1.41458E-7	3.487E-9
2005-12-28 05:30:42	0	0	1.42855E-7	3.487E-9
2005-12-28 05:30:45	0	0	1.40735E-7	3.487E-9
2005-12-28 05:30:48	0	0	1.38443E-7	3.487E-9
2005-12-28 05:30:51	0	0	1.38776E-7	3.487E-9
2005-12-28 05:30:54	0	0	1.37706E-7	3.487E-9
2005-12-28 05:30:57	0	0	1.3885E-7	3.487E-9
2005-12-28 05:31:00	0	0	1.39229E-7	3.487E-9
2005-12-28 05:31:03	0	0	1.37415E-7	3.487E-9
2005-12-28 05:31:06	0	0	1.36446E-7	3.487E-9
2005-12-28 05:31:09	0	0	1.41249E-7	3.487E-9
2005-12-28 05:31:12	0	0	1.4365E-7	3.487E-9
2005-12-28 05:31:15	0	0	1.401E-7	3.487E-9
2005-12-28 05:31:18	0	0	1.43661E-7	3.487E-9
2005-12-28 05:31:21	0	0	1.3895099E-7	3.4880001E-9
2005-12-28 05:31:24	0	0	1.3646699E-7	3.4880001E-9
2005-12-28 05:31:27	0	0	1.42234E-7	3.4880001E-9
2005-12-28 05:31:30	0	0	1.38863E-7	3.4880001E-9
2005-12-28 05:31:33	0	0	1.36458E-7	3.487E-9
2005-12-28 05:31:36	0	0	1.36458E-7	3.487E-9
2005-12-28 05:31:39	0	0	1.38785E-7	3.4880001E-9
2005-12-28 05:31:42	0	0	1.37868E-7	3.4880001E-9
2005-12-28 05:31:45	0	0	1.3645899E-7	3.4880001E-9
2005-12-28 05:31:48	0	0	1.37912E-7	3.4880001E-9
2005-12-28 05:31:51	0	0	1.3645899E-7	3.4880001E-9
2005-12-28 05:31:54	0	0	1.3645599E-7	3.487E-9
2005-12-28 05:31:57	0	0	1.3645101E-7	3.487E-9
2005-12-28 05:32:00	0	0	1.37623E-7	3.487E-9
2005-12-28 05:32:03	0	0	1.37841E-7	3.487E-9
2005-12-28 05:32:06	0	0	1.37847E-7	3.487E-9
2005-12-28 05:32:09	0	0	1.36442E-7	3.487E-9
2005-12-28 05:32:12	0	0	1.3643501E-7	3.4859999E-9
2005-12-28 05:32:15	0	0	1.36434E-7	3.4859999E-9
2005-12-28 05:32:18	0	0	1.37611E-7	3.8099999E-9
2005-12-28 05:32:21	0	0	1.36427E-7	3.4859999E-9
2005-12-28 05:32:24	0	0	1.36427E-7	3.4859999E-9
2005-12-28 05:32:27	0	0	1.36428E-7	3.4859999E-9
2005-12-28 05:32:30	0	0	1.3642899E-7	3.4859999E-9
2005-12-28 05:32:33	0	0	1.3642899E-7	3.4859999E-9
2005-12-28 05:32:36	0	0	1.3642401E-7	3.4850001E-9
2005-12-28 05:32:39	0	0	1.36422E-7	3.4850001E-9
2005-12-28 05:32:42	0	0	1.36422E-7	3.4850001E-9
2005-12-28 05:32:45	0	0	1.36415E-7	3.4850001E-9
2005-12-28 05:32:48	0	0	1.36415E-7	3.4850001E-9
2005-12-28 05:32:51	0	0	1.3641299E-7	3.4850001E-9
2005-12-28 05:32:54	0	0	1.36408E-7	3.4850001E-9
2005-12-28 05:32:57	0	0	1.36408E-7	3.4850001E-9
2005-12-28 05:33:00	0	0	1.3640501E-7	3.484E-9
2005-12-28 05:33:03	0	0	1.3640199E-7	3.484E-9
2005-12-28 05:33:06	0	0	1.3640199E-7	3.484E-9
2005-12-28 05:33:09	0	0	1.3639701E-7	3.484E-9
2005-12-28 05:33:12	0	0	1.36396E-7	3.484E-9
2005-12-28 05:33:15	0	0	1.36396E-7	3.484E-9
2005-12-28 05:33:18	0	0	1.364E-7	3.484E-9
2005-12-28 05:33:21	0	0	1.364E-7	3.484E-9
2005-12-28 05:33:24	0	0	1.36398E-7	3.484E-9
2005-12-28 05:33:27	0	0	1.3639399E-7	3.484E-9
2005-12-28 05:33:30	0	0	1.3639399E-7	3.484E-9
2005-12-28 05:33:33	0	0	1.36396E-7	3.484E-9
2005-12-28 05:33:36	0	0	1.36398E-7	3.484E-9
2005-12-28 05:33:39	0	0	1.36398E-7	3.484E-9
2005-12-28 05:33:42	0	0	1.36409E-7	3.4850001E-9
2005-12-28 05:33:45	0	0	1.36411E-7	3.4850001E-9
2005-12-28 05:33:48	0	0	1.3640999E-7	3.4850001E-9
2005-12-28 05:33:51	0	0	1.3640501E-7	3.484E-9
2005-12-28 05:33:54	0	0	1.3640501E-7	3.484E-9
2005-12-28 05:33:57	0	0	1.36406E-7	3.484E-9
2005-12-28 05:34:00	0	0	1.36408E-7	3.4850001E-9
2005-12-28 05:34:03	0	0	1.36408E-7	3.4850001E-9
2005-12-28 05:34:06	0	0	1.36404E-7	3.484E-9
2005-12-28 05:34:09	0	0	1.3640199E-7	3.484E-9
2005-12-28 05:34:12	0	0	1.3640199E-7	3.484E-9
2005-12-28 05:34:15	0	0	1.36396E-7	3.484E-9
2005-12-28 05:34:18	0	0	1.36396E-7	3.484E-9
2005-12-28 05:34:21	0	0	1.3639701E-7	3.484E-9
2005-12-28 05:34:24	0	0	1.364E-7	3.484E-9
2005-12-28 05:34:27	0	0	1.364E-7	3.484E-9
2005-12-28 05:34:30	0	0	1.3639701E-7	3.484E-9
2005-12-28 05:34:33	0	0	1.3639399E-7	3.484E-9
2005-12-28 05:34:36	0	0	1.3639399E-7	3.484E-9
2005-12-28 05:34:39	0	0	1.3639701E-7	3.484E-9
2005-12-28 05:34:42	0	0	1.36398E-7	3.484E-9
2005-12-28 05:34:45	0	0	1.36398E-7	3.484E-9
2005-12-28 05:34:48	0	0	1.3640199E-7	3.484E-9
2005-12-28 05:34:51	0	0	1.3640199E-7	3.484E-9
2005-12-28 05:34:54	0	0	1.36403E-7	3.484E-9
2005-12-28 05:34:57	0	0	1.3640501E-7	3.484E-9
2005-12-28 05:35:00	0	0	1.3640501E-7	3.484E-9
2005-12-28 05:35:03	0	0	1.36407E-7	3.4850001E-9
2005-12-28 05:35:06	0	0	1.36409E-7	3.4850001E-9
2005-12-28 05:35:09	0	0	1.36409E-7	3.4850001E-9
2005-12-28 05:35:12	0	0	1.36419E-7	3.4850001E-9
2005-12-28 05:35:15	0	0	1.3642099E-7	3.4850001E-9
2005-12-28 05:35:18	0	0	1.3642099E-7	3.4850001E-9
2005-12-28 05:35:21	0	0	1.36414E-7	3.4850001E-9
2005-12-28 05:35:24	0	0	1.36414E-7	3.4850001E-9
2005-12-28 05:35:27	0	0	1.36412E-7	3.4850001E-9
2005-12-28 05:35:30	0	0	1.36408E-7	3.4850001E-9
2005-12-28 05:35:33	0	0	1.36408E-7	3.4850001E-9
2005-12-28 05:35:36	0	0	1.3640999E-7	3.4850001E-9
2005-12-28 05:35:39	0	0	1.36411E-7	3.4850001E-9
2005-12-28 05:35:42	0	0	1.36411E-7	3.4850001E-9
2005-12-28 05:35:45	0	0	1.3640501E-7	3.484E-9
2005-12-28 05:35:48	0	0	1.3640501E-7	3.484E-9
2005-12-28 05:35:51	0	0	1.36404E-7	3.484E-9
2005-12-28 05:35:54	0	0	1.36399E-7	3.484E-9
2005-12-28 05:35:57	0	0	1.36399E-7	3.484E-9
2005-12-28 05:36:00	0	0	1.364E-7	3.484E-9
2005-12-28 05:36:03	0	0	1.3640199E-7	3.484E-9
2005-12-28 05:36:06	0	0	1.3640199E-7	3.484E-9
2005-12-28 05:36:09	0	0	1.36412E-7	3.4850001E-9
2005-12-28 05:36:12	0	0	1.36415E-7	3.4850001E-9
2005-12-28 05:36:15	0	0	1.36415E-7	3.4850001E-9
2005-12-28 05:36:18	0	0	1.36418E-7	3.4850001E-9
2005-12-28 05:36:21	0	0	1.36418E-7	3.4850001E-9
2005-12-28 05:36:24	0	0	1.36419E-7	3.4850001E-9
2005-12-28 05:36:27	0	0	1.3642099E-7	3.4850001E-9
2005-12-28 05:36:30	0	0	1.3642099E-7	3.4850001E-9
2005-12-28 05:36:33	0	0	1.36422E-7	3.4850001E-9
2005-12-28 05:36:36	0	0	1.3642401E-7	3.4850001E-9
2005-12-28 05:36:39	0	0	1.3642401E-7	3.4850001E-9
2005-12-28 05:36:42	0	0	1.36426E-7	3.4859999E-9
2005-12-28 05:36:45	0	0	1.36426E-7	3.4859999E-9
2005-12-28 05:36:48	0	0	1.36426E-7	3.4859999E-9
2005-12-28 05:36:51	0	0	1.36419E-7	3.4850001E-9
2005-12-28 05:36:54	0	0	1.36419E-7	3.4850001E-9
2005-12-28 05:36:57	0	0	1.3642E-7	3.4850001E-9
2005-12-28 05:37:00	0	0	1.36422E-7	3.4850001E-9
2005-12-28 05:37:03	0	0	1.36422E-7	3.4850001E-9
2005-12-28 05:37:06	0	0	1.36418E-7	3.4850001E-9
2005-12-28 05:37:09	0	0	1.36415E-7	3.4850001E-9
2005-12-28 05:37:12	0	0	1.36415E-7	3.4850001E-9
2005-12-28 05:37:15	0	0	1.36417E-7	3.4850001E-9
2005-12-28 05:37:18	0	0	1.36418E-7	3.4850001E-9
2005-12-28 05:37:21	0	0	1.36417E-7	3.4850001E-9
2005-12-28 05:37:24	0	0	1.36411E-7	3.4850001E-9
2005-12-28 05:37:27	0	0	1.36411E-7	3.4850001E-9
2005-12-28 05:37:30	0	0	1.36412E-7	3.4850001E-9
2005-12-28 05:37:33	0	0	1.36414E-7	3.4850001E-9
2005-12-28 05:37:36	0	0	1.36414E-7	3.4850001E-9
2005-12-28 05:37:39	0	0	1.36422E-7	3.4850001E-9
2005-12-28 05:37:42	0	0	1.36426E-7	3.4859999E-9
2005-12-28 05:37:45	0	0	1.36426E-7	3.4859999E-9
2005-12-28 05:37:48	0	0	1.36438E-7	3.4859999E-9
2005-12-28 05:37:51	0	0	1.36438E-7	3.4859999E-9
2005-12-28 05:37:54	0	0	1.36439E-7	3.4859999E-9
2005-12-28 05:37:57	0	0	1.3643999E-7	3.4859999E-9
2005-12-28 05:38:00	0	0	1.3643999E-7	3.4859999E-9
2005-12-28 05:38:03	0	0	1.36436E-7	3.4859999E-9
2005-12-28 05:38:06	0	0	1.3643201E-7	3.4859999E-9
2005-12-28 05:38:09	0	0	1.3643201E-7	3.4859999E-9
2005-12-28 05:38:12	0	0	1.36426E-7	3.4859999E-9
2005-12-28 05:38:15	0	0	1.36425E-7	3.4859999E-9
2005-12-28 05:38:18	0	0	1.36425E-7	3.4859999E-9
2005-12-28 05:38:21	0	0	1.36418E-7	3.4850001E-9
2005-12-28 05:38:24	0	0	1.36418E-7	3.4850001E-9
2005-12-28 05:38:27	0	0	1.3641601E-7	3.4850001E-9
2005-12-28 05:38:30	0	0	1.36411E-7	3.4850001E-9
2005-12-28 05:38:33	0	0	1.36411E-7	3.4850001E-9
2005-12-28 05:38:36	0	0	1.36418E-7	3.4850001E-9
2005-12-28 05:38:39	0	0	1.36423E-7	3.4850001E-9
2005-12-28 05:38:42	0	0	1.36423E-7	3.4850001E-9
2005-12-28 05:38:45	0	0	1.36418E-7	3.4850001E-9
2005-12-28 05:38:48	0	0	1.3641601E-7	3.4850001E-9
2005-12-28 05:38:51	0	0	1.3641601E-7	3.4850001E-9
2005-12-28 05:38:54	0	0	1.3640999E-7	3.4850001E-9
2005-12-28 05:38:57	0	0	1.3640999E-7	3.4850001E-9
2005-12-28 05:39:00	0	0	1.36407E-7	3.4850001E-9
2005-12-28 05:39:03	0	0	1.36403E-7	3.484E-9
2005-12-28 05:39:06	0	0	1.36403E-7	3.484E-9
2005-12-28 05:39:09	0	0	1.364E-7	3.484E-9
2005-12-28 05:39:12	0	0	1.3639701E-7	3.484E-9
2005-12-28 05:39:15	0	0	1.3639701E-7	3.484E-9
2005-12-28 05:39:18	0	0	1.36392E-7	3.484E-9
2005-12-28 05:39:21	0	0	1.36392E-7	3.484E-9
2005-12-28 05:39:24	0	0	1.3639099E-7	3.484E-9
2005-12-28 05:39:27	0	0	1.3638601E-7	3.4830001E-9
2005-12-28 05:39:30	0	0	1.3638601E-7	3.4830001E-9
2005-12-28 05:39:33	0	0	1.36388E-7	3.4830001E-9
2005-12-28 05:39:36	0	0	1.3639E-7	3.484E-9
2005-12-28 05:39:39	0	0	1.3639E-7	3.484E-9
2005-12-28 05:39:42	0	0	1.3639399E-7	3.484E-9
2005-12-28 05:39:45	0	0	1.36395E-7	3.484E-9
2005-12-28 05:39:48	0	0	1.36395E-7	3.484E-9
2005-12-28 05:39:51	0	0	1.36399E-7	3.484E-9
2005-12-28 05:39:54	0	0	1.36399E-7	3.484E-9
2005-12-28 05:39:57	0	0	1.36399E-7	3.484E-9
2005-12-28 05:40:00	0	0	1.3640199E-7	3.484E-9
2005-12-28 05:40:03	0	0	1.3640199E-7	3.484E-9
2005-12-28 05:40:06	0	0	1.36399E-7	3.484E-9
2005-12-28 05:40:09	0	0	1.36396E-7	3.484E-9
2005-12-28 05:40:12	0	0	1.36396E-7	3.484E-9
2005-12-28 05:40:15	0	0	1.36392E-7	3.484E-9
2005-12-28 05:40:18	0	0	1.3639099E-7	3.484E-9
2005-12-28 05:40:21	0	0	1.3639099E-7	3.484E-9
2005-12-28 05:40:24	0	0	1.36385E-7	3.4830001E-9
2005-12-28 05:40:27	0	0	1.36385E-7	3.4830001E-9
2005-12-28 05:40:30	0	0	1.36387E-7	3.4830001E-9
2005-12-28 05:40:33	0	0	1.3639E-7	3.484E-9
2005-12-28 05:40:36	0	0	1.3639E-7	3.484E-9
2005-12-28 05:40:39	0	0	1.36387E-7	3.4830001E-9
2005-12-28 05:40:42	0	0	1.36384E-7	3.4830001E-9
2005-12-28 05:40:45	0	0	1.36384E-7	3.4830001E-9
2005-12-28 05:40:48	0	0	1.3638E-7	3.4830001E-9
2005-12-28 05:40:51	0	0	1.36379E-7	3.4830001E-9
2005-12-28 05:40:54	0	0	1.3637801E-7	3.4830001E-9
2005-12-28 05:40:57	0	0	1.36374E-7	3.4830001E-9
2005-12-28 05:41:00	0	0	1.36374E-7	3.4830001E-9
2005-12-28 05:41:03	0	0	1.36376E-7	3.4830001E-9
2005-12-28 05:41:06	0	0	1.36379E-7	3.4830001E-9
2005-12-28 05:41:09	0	0	1.36379E-7	3.4830001E-9
2005-12-28 05:41:12	0	0	1.36382E-7	3.4830001E-9
2005-12-28 05:41:15	0	0	1.36384E-7	3.4830001E-9
2005-12-28 05:41:18	0	0	1.36384E-7	3.4830001E-9
2005-12-28 05:41:21	0	0	1.36379E-7	3.4830001E-9
2005-12-28 05:41:24	0	0	1.36379E-7	3.4830001E-9
2005-12-28 05:41:27	0	0	1.3638E-7	3.4830001E-9
2005-12-28 05:41:30	0	0	1.36384E-7	3.4830001E-9
2005-12-28 05:41:33	0	0	1.36384E-7	3.4830001E-9
2005-12-28 05:41:36	0	0	1.36381E-7	3.4830001E-9
2005-12-28 05:41:39	0	0	1.36379E-7	3.4830001E-9
2005-12-28 05:41:42	0	0	1.36379E-7	3.4830001E-9
2005-12-28 05:41:45	0	0	1.3639E-7	3.484E-9
2005-12-28 05:41:48	0	0	1.36393E-7	3.484E-9
2005-12-28 05:41:51	0	0	1.36393E-7	3.484E-9
2005-12-28 05:41:54	0	0	1.36387E-7	3.4830001E-9
2005-12-28 05:41:57	0	0	1.36387E-7	3.4830001E-9
2005-12-28 05:42:00	0	0	1.36389E-7	3.4830001E-9
2005-12-28 05:42:03	0	0	1.36392E-7	3.484E-9
2005-12-28 05:42:06	0	0	1.36392E-7	3.484E-9
2005-12-28 05:42:09	0	0	1.36388E-7	3.4830001E-9
2005-12-28 05:42:12	0	0	1.3638601E-7	3.4830001E-9
2005-12-28 05:42:15	0	0	1.3638601E-7	3.4830001E-9
2005-12-28 05:42:18	0	0	1.3517101E-7	3.4830001E-9
2005-12-28 05:42:21	0	0	1.36381E-7	3.4830001E-9
2005-12-28 05:42:24	0	0	1.3638E-7	3.4830001E-9
2005-12-28 05:42:27	0	0	1.36376E-7	3.4830001E-9
2005-12-28 05:42:30	0	0	1.36376E-7	3.4830001E-9
2005-12-28 05:42:33	0	0	1.3637801E-7	3.4830001E-9
2005-12-28 05:42:36	0	0	1.36381E-7	3.4830001E-9
2005-12-28 05:42:39	0	0	1.36381E-7	3.4830001E-9
2005-12-28 05:42:42	0	0	1.3637801E-7	3.4830001E-9
2005-12-28 05:42:45	0	0	1.36376E-7	3.4830001E-9
2005-12-28 05:42:48	0	0	1.36376E-7	3.4830001E-9
2005-12-28 05:42:51	0	0	1.36371E-7	3.482E-9
2005-12-28 05:42:54	0	0	1.36371E-7	3.482E-9
2005-12-28 05:42:57	0	0	1.3637199E-7	3.482E-9
2005-12-28 05:43:00	0	0	1.36376E-7	3.4830001E-9
2005-12-28 05:43:03	0	0	1.36376E-7	3.4830001E-9
2005-12-28 05:43:06	0	0	1.36374E-7	3.4830001E-9
2005-12-28 05:43:09	0	0	1.3637199E-7	3.482E-9
2005-12-28 05:43:12	0	0	1.3637199E-7	3.482E-9
2005-12-28 05:43:15	0	0	1.36368E-7	3.482E-9
2005-12-28 05:43:18	0	0	1.3636701E-7	3.482E-9
2005-12-28 05:43:21	0	0	1.3636701E-7	3.482E-9
2005-12-28 05:43:24	0	0	1.36373E-7	3.4830001E-9
2005-12-28 05:43:27	0	0	1.36373E-7	3.4830001E-9
2005-12-28 05:43:30	0	0	1.36374E-7	3.4830001E-9
2005-12-28 05:43:33	0	0	1.3637801E-7	3.4830001E-9
2005-12-28 05:43:36	0	0	1.3637801E-7	3.4830001E-9
2005-12-28 05:43:39	0	0	1.3637499E-7	3.4830001E-9
2005-12-28 05:43:42	0	0	1.36373E-7	3.4830001E-9
2005-12-28 05:43:45	0	0	1.36373E-7	3.4830001E-9
2005-12-28 05:43:48	0	0	1.36377E-7	3.4830001E-9
2005-12-28 05:43:51	0	0	1.3637801E-7	3.4830001E-9
2005-12-28 05:43:54	0	0	1.3637801E-7	3.4830001E-9
2005-12-28 05:43:57	0	0	1.36373E-7	3.4830001E-9
2005-12-28 05:44:00	0	0	1.36373E-7	3.4830001E-9
2005-12-28 05:44:03	0	0	1.3637199E-7	3.482E-9
2005-12-28 05:44:06	0	0	1.36369E-7	3.482E-9
2005-12-28 05:44:09	0	0	1.36369E-7	3.482E-9
2005-12-28 05:44:12	0	0	1.3637199E-7	3.482E-9
2005-12-28 05:44:15	0	0	1.36374E-7	3.4830001E-9
2005-12-28 05:44:18	0	0	1.36374E-7	3.4830001E-9
2005-12-28 05:44:21	0	0	1.3637801E-7	3.4830001E-9
2005-12-28 05:44:24	0	0	1.36379E-7	3.4830001E-9
2005-12-28 05:44:27	0	0	1.3637801E-7	3.4830001E-9
2005-12-28 05:44:30	0	0	1.36374E-7	3.4830001E-9
2005-12-28 05:44:33	0	0	1.36374E-7	3.4830001E-9
2005-12-28 05:44:36	0	0	1.3637199E-7	3.482E-9
2005-12-28 05:44:39	0	0	1.36369E-7	3.482E-9
2005-12-28 05:44:42	0	0	1.36369E-7	3.482E-9
2005-12-28 05:44:45	0	0	1.36373E-7	3.4830001E-9
2005-12-28 05:44:48	0	0	1.3637499E-7	3.4830001E-9
2005-12-28 05:44:51	0	0	1.3637499E-7	3.4830001E-9
2005-12-28 05:44:54	0	0	1.3637001E-7	3.482E-9
2005-12-28 05:44:57	0	0	1.3637001E-7	3.482E-9
2005-12-28 05:45:00	0	0	1.36371E-7	3.482E-9
2005-12-28 05:45:03	0	0	1.3637499E-7	3.4830001E-9
2005-12-28 05:45:06	0	0	1.3637499E-7	3.4830001E-9
2005-12-28 05:45:09	0	0	1.36373E-7	3.4830001E-9
2005-12-28 05:45:12	0	0	1.36371E-7	3.482E-9
2005-12-28 05:45:15	0	0	1.36371E-7	3.482E-9
2005-12-28 05:45:18	0	0	1.3637499E-7	3.4830001E-9
2005-12-28 05:45:21	0	0	1.36376E-7	3.4830001E-9
2005-12-28 05:45:24	0	0	1.36376E-7	3.4830001E-9
2005-12-28 05:45:27	0	0	1.36381E-7	3.4830001E-9
2005-12-28 05:45:30	0	0	1.36381E-7	3.4830001E-9
2005-12-28 05:45:33	0	0	1.36382E-7	3.4830001E-9
2005-12-28 05:45:36	0	0	1.36385E-7	3.4830001E-9
2005-12-28 05:45:39	0	0	1.36385E-7	3.4830001E-9
2005-12-28 05:45:42	0	0	1.36382E-7	3.4830001E-9
2005-12-28 05:45:45	0	0	1.3638E-7	3.4830001E-9
2005-12-28 05:45:48	0	0	1.3638E-7	3.4830001E-9
2005-12-28 05:45:51	0	0	1.36376E-7	3.4830001E-9
2005-12-28 05:45:54	0	0	1.3637499E-7	3.4830001E-9
2005-12-28 05:45:57	0	0	1.3637499E-7	3.4830001E-9
2005-12-28 05:46:00	0	0	1.36371E-7	3.482E-9
2005-12-28 05:46:03	0	0	1.36371E-7	3.482E-9
2005-12-28 05:46:06	0	0	1.36369E-7	3.482E-9
2005-12-28 05:46:09	0	0	1.36366E-7	3.482E-9
2005-12-28 05:46:12	0	0	1.36366E-7	3.482E-9
2005-12-28 05:46:15	0	0	1.36363E-7	3.482E-9
2005-12-28 05:46:18	0	0	1.36362E-7	3.482E-9
2005-12-28 05:46:21	0	0	1.36362E-7	3.482E-9
2005-12-28 05:46:24	0	0	1.36368E-7	3.482E-9
2005-12-28 05:46:27	0	0	1.36368E-7	3.482E-9
2005-12-28 05:46:30	0	0	1.3637001E-7	3.482E-9
2005-12-28 05:46:33	0	0	1.36382E-7	3.4830001E-9
2005-12-28 05:46:36	0	0	1.36382E-7	3.4830001E-9
2005-12-28 05:46:39	0	0	1.36384E-7	3.4830001E-9
2005-12-28 05:46:42	0	0	1.36387E-7	3.4830001E-9
2005-12-28 05:46:45	0	0	1.36387E-7	3.4830001E-9
2005-12-28 05:46:48	0	0	1.3638299E-7	3.4830001E-9
2005-12-28 05:46:51	0	0	1.36382E-7	3.4830001E-9
2005-12-28 05:46:54	0	0	1.36382E-7	3.4830001E-9
2005-12-28 05:46:57	0	0	1.3638601E-7	3.4830001E-9
2005-12-28 05:47:00	0	0	1.3638601E-7	3.4830001E-9
2005-12-28 05:47:03	0	0	1.36387E-7	3.4830001E-9
2005-12-28 05:47:06	0	0	1.3639099E-7	3.484E-9
2005-12-28 05:47:09	0	0	1.3639099E-7	3.484E-9
2005-12-28 05:47:12	0	0	1.36388E-7	3.4830001E-9
2005-12-28 05:47:15	0	0	1.36385E-7	3.4830001E-9
2005-12-28 05:47:18	0	0	1.36385E-7	3.4830001E-9
2005-12-28 05:47:21	0	0	1.36381E-7	3.4830001E-9
2005-12-28 05:47:24	0	0	1.3479401E-7	3.4830001E-9
2005-12-28 05:47:27	0	0	1.3638E-7	3.4830001E-9
2005-12-28 05:47:30	0	0	1.36385E-7	3.4830001E-9
2005-12-28 05:47:33	0	0	1.36385E-7	3.4830001E-9
2005-12-28 05:47:36	0	0	1.3638299E-7	3.4830001E-9
2005-12-28 05:47:39	0	0	1.3638E-7	3.4830001E-9
2005-12-28 05:47:42	0	0	1.3638E-7	3.4830001E-9
2005-12-28 05:47:45	0	0	1.36377E-7	3.4830001E-9
2005-12-28 05:47:48	0	0	1.3637499E-7	3.4830001E-9
2005-12-28 05:47:51	0	0	1.3637499E-7	3.4830001E-9
2005-12-28 05:47:54	0	0	1.36371E-7	3.482E-9
2005-12-28 05:47:57	0	0	1.3637001E-7	3.482E-9
2005-12-28 05:48:00	0	0	1.36371E-7	3.482E-9
2005-12-28 05:48:03	0	0	1.3637499E-7	3.4830001E-9
2005-12-28 05:48:06	0	0	1.3637499E-7	3.4830001E-9
2005-12-28 05:48:09	0	0	1.36373E-7	3.4830001E-9
2005-12-28 05:48:12	0	0	1.36371E-7	3.482E-9
2005-12-28 05:48:15	0	0	1.36371E-7	3.482E-9
2005-12-28 05:48:18	0	0	1.36368E-7	3.482E-9
2005-12-28 05:48:21	0	0	1.36366E-7	3.482E-9
2005-12-28 05:48:24	0	0	1.36366E-7	3.482E-9
2005-12-28 05:48:27	0	0	1.36362E-7	3.482E-9
2005-12-28 05:48:30	0	0	1.36362E-7	3.482E-9
2005-12-28 05:48:33	0	0	1.36363E-7	3.482E-9
2005-12-28 05:48:36	0	0	1.36368E-7	3.482E-9
2005-12-28 05:48:39	0	0	1.36368E-7	3.482E-9
2005-12-28 05:48:42	0	0	1.3637001E-7	3.482E-9
2005-12-28 05:48:45	0	0	1.36373E-7	3.4830001E-9
2005-12-28 05:48:48	0	0	1.36373E-7	3.4830001E-9
2005-12-28 05:48:51	0	0	1.36377E-7	3.4830001E-9
2005-12-28 05:48:54	0	0	1.3637801E-7	3.4830001E-9
2005-12-28 05:48:57	0	0	1.3637801E-7	3.4830001E-9
2005-12-28 05:49:00	0	0	1.36373E-7	3.4830001E-9
2005-12-28 05:49:03	0	0	1.35173E-7	3.4830001E-9
2005-12-28 05:49:06	0	0	1.3637499E-7	3.4830001E-9
2005-12-28 05:49:09	0	0	1.3637801E-7	3.4830001E-9
2005-12-28 05:49:12	0	0	1.3637801E-7	3.4830001E-9
2005-12-28 05:49:15	0	0	1.36381E-7	3.4830001E-9
2005-12-28 05:49:18	0	0	1.3638299E-7	3.4830001E-9
2005-12-28 05:49:21	0	0	1.3638299E-7	3.4830001E-9
2005-12-28 05:49:24	0	0	1.36387E-7	3.4830001E-9
2005-12-28 05:49:27	0	0	1.36387E-7	3.4830001E-9
2005-12-28 05:49:30	0	0	1.36388E-7	3.4830001E-9
2005-12-28 05:49:33	0	0	1.36392E-7	3.484E-9
2005-12-28 05:49:36	0	0	1.36392E-7	3.484E-9
2005-12-28 05:49:39	0	0	1.36389E-7	3.4830001E-9
2005-12-28 05:49:42	0	0	1.3638601E-7	3.4830001E-9
2005-12-28 05:49:45	0	0	1.3516799E-7	3.4830001E-9
2005-12-28 05:49:48	0	0	1.36389E-7	3.4830001E-9
2005-12-28 05:49:51	0	0	1.3503499E-7	3.484E-9
2005-12-28 05:49:54	0	0	1.3639099E-7	3.484E-9
2005-12-28 05:49:57	0	0	1.36395E-7	3.484E-9
2005-12-28 05:50:00	0	0	1.36395E-7	3.484E-9
2005-12-28 05:50:03	0	0	1.3639399E-7	3.484E-9
2005-12-28 05:50:06	0	0	1.36389E-7	3.4830001E-9
2005-12-28 05:50:09	0	0	1.36389E-7	3.4830001E-9
2005-12-28 05:50:12	0	0	1.3639099E-7	3.484E-9
2005-12-28 05:50:15	0	0	1.36393E-7	3.484E-9
2005-12-28 05:50:18	0	0	1.36393E-7	3.484E-9
2005-12-28 05:50:21	0	0	1.36396E-7	3.484E-9
2005-12-28 05:50:24	0	0	1.3639701E-7	3.484E-9
2005-12-28 05:50:27	0	0	1.3639701E-7	3.484E-9
2005-12-28 05:50:30	0	0	1.36401E-7	3.484E-9
2005-12-28 05:50:33	0	0	1.36401E-7	3.484E-9
2005-12-28 05:50:36	0	0	1.364E-7	3.484E-9
2005-12-28 05:50:39	0	0	1.36395E-7	3.484E-9
2005-12-28 05:50:42	0	0	1.36395E-7	3.484E-9
2005-12-28 05:50:45	0	0	1.36392E-7	3.484E-9
2005-12-28 05:50:48	0	0	1.3639E-7	3.4830001E-9
2005-12-28 05:50:51	0	0	1.3639E-7	3.4830001E-9
2005-12-28 05:50:54	0	0	1.36385E-7	3.4830001E-9
2005-12-28 05:50:57	0	0	1.36384E-7	3.4830001E-9
2005-12-28 05:51:00	0	0	1.36384E-7	3.4830001E-9
2005-12-28 05:51:03	0	0	1.36379E-7	3.4830001E-9
2005-12-28 05:51:06	0	0	1.36379E-7	3.4830001E-9
2005-12-28 05:51:09	0	0	1.36377E-7	3.4830001E-9
2005-12-28 05:51:12	0	0	1.36374E-7	3.4830001E-9
2005-12-28 05:51:15	0	0	1.36374E-7	3.4830001E-9
2005-12-28 05:51:18	0	0	1.3637199E-7	3.482E-9
2005-12-28 05:51:21	0	0	1.3637001E-7	3.482E-9
2005-12-28 05:51:24	0	0	1.3637001E-7	3.482E-9
2005-12-28 05:51:27	0	0	1.36366E-7	3.482E-9
2005-12-28 05:51:30	0	0	1.36365E-7	3.482E-9
2005-12-28 05:51:33	0	0	1.36365E-7	3.482E-9
2005-12-28 05:51:36	0	0	1.36361E-7	3.482E-9
2005-12-28 05:51:39	0	0	1.36361E-7	3.482E-9
2005-12-28 05:51:42	0	0	1.3636399E-7	3.482E-9
2005-12-28 05:51:45	0	0	1.3636701E-7	3.482E-9
2005-12-28 05:51:48	0	0	1.3636701E-7	3.482E-9
2005-12-28 05:51:51	0	0	1.3636399E-7	3.482E-9
2005-12-28 05:51:54	0	0	1.36363E-7	3.482E-9
2005-12-28 05:51:57	0	0	1.36363E-7	3.482E-9
2005-12-28 05:52:00	0	0	1.36368E-7	3.482E-9
2005-12-28 05:52:03	0	0	1.36368E-7	3.482E-9
2005-12-28 05:52:06	0	0	1.36369E-7	3.482E-9
2005-12-28 05:52:09	0	0	1.36373E-7	3.4830001E-9
2005-12-28 05:52:12	0	0	1.36373E-7	3.4830001E-9
2005-12-28 05:52:15	0	0	1.35173E-7	3.4830001E-9
2005-12-28 05:52:18	0	0	1.3637801E-7	3.4830001E-9
2005-12-28 05:52:21	0	0	1.3637801E-7	3.4830001E-9
2005-12-28 05:52:24	0	0	1.36374E-7	3.4830001E-9
2005-12-28 05:52:27	0	0	1.36374E-7	3.4830001E-9
2005-12-28 05:52:30	0	0	1.36374E-7	3.4830001E-9
2005-12-28 05:52:33	0	0	1.36379E-7	3.4830001E-9
2005-12-28 05:52:36	0	0	1.36379E-7	3.4830001E-9
2005-12-28 05:52:39	0	0	1.3638E-7	3.4830001E-9
2005-12-28 05:52:42	0	0	1.3638299E-7	3.4830001E-9
2005-12-28 05:52:45	0	0	1.3638299E-7	3.4830001E-9
2005-12-28 05:52:48	0	0	1.3638E-7	3.4830001E-9
2005-12-28 05:52:51	0	0	1.3637801E-7	3.4830001E-9
2005-12-28 05:52:54	0	0	1.3637801E-7	3.4830001E-9
2005-12-28 05:52:57	0	0	1.36374E-7	3.4830001E-9
2005-12-28 05:53:00	0	0	1.36373E-7	3.4830001E-9
2005-12-28 05:53:03	0	0	1.36373E-7	3.4830001E-9
2005-12-28 05:53:06	0	0	1.36369E-7	3.482E-9
2005-12-28 05:53:09	0	0	1.36369E-7	3.482E-9
2005-12-28 05:53:12	0	0	1.36371E-7	3.482E-9
2005-12-28 05:53:15	0	0	1.36374E-7	3.4830001E-9
2005-12-28 05:53:18	0	0	1.36374E-7	3.4830001E-9
2005-12-28 05:53:21	0	0	1.36371E-7	3.482E-9
2005-12-28 05:53:24	0	0	1.3637001E-7	3.482E-9
2005-12-28 05:53:27	0	0	1.3637001E-7	3.482E-9
2005-12-28 05:53:30	0	0	1.3637499E-7	3.4830001E-9
2005-12-28 05:53:33	0	0	1.3637499E-7	3.4830001E-9
2005-12-28 05:53:36	0	0	1.36374E-7	3.4830001E-9
2005-12-28 05:53:39	0	0	1.3637001E-7	3.482E-9
2005-12-28 05:53:42	0	0	1.3637001E-7	3.482E-9
2005-12-28 05:53:45	0	0	1.3637199E-7	3.4830001E-9
2005-12-28 05:53:48	0	0	1.3637499E-7	3.4830001E-9
2005-12-28 05:53:51	0	0	1.3637499E-7	3.4830001E-9
2005-12-28 05:53:54	0	0	1.3637199E-7	3.482E-9
2005-12-28 05:53:57	0	0	1.36371E-7	3.482E-9
2005-12-28 05:54:00	0	0	1.36371E-7	3.482E-9
2005-12-28 05:54:03	0	0	1.36366E-7	3.482E-9
2005-12-28 05:54:06	0	0	1.36366E-7	3.482E-9
2005-12-28 05:54:09	0	0	1.36365E-7	3.482E-9
2005-12-28 05:54:12	0	0	1.36362E-7	3.482E-9
2005-12-28 05:54:15	0	0	1.36362E-7	3.482E-9
2005-12-28 05:54:18	0	0	1.36365E-7	3.482E-9
2005-12-28 05:54:21	0	0	1.36368E-7	3.482E-9
2005-12-28 05:54:24	0	0	1.36368E-7	3.482E-9
2005-12-28 05:54:27	0	0	1.3636399E-7	3.482E-9
2005-12-28 05:54:30	0	0	1.36363E-7	3.482E-9
2005-12-28 05:54:33	0	0	1.36363E-7	3.482E-9
2005-12-28 05:54:36	0	0	1.36369E-7	3.482E-9
2005-12-28 05:54:39	0	0	1.36369E-7	3.482E-9
2005-12-28 05:54:42	0	0	1.3636701E-7	3.482E-9
2005-12-28 05:54:45	0	0	1.36365E-7	3.482E-9
2005-12-28 05:54:48	0	0	1.36365E-7	3.482E-9
2005-12-28 05:54:51	0	0	1.36362E-7	3.482E-9
2005-12-28 05:54:54	0	0	1.3636E-7	3.482E-9
2005-12-28 05:54:57	0	0	1.3636E-7	3.482E-9
2005-12-28 05:55:00	0	0	1.36374E-7	3.4830001E-9
2005-12-28 05:55:03	0	0	1.36376E-7	3.4830001E-9
2005-12-28 05:55:06	0	0	1.36376E-7	3.4830001E-9
2005-12-28 05:55:09	0	0	1.3638E-7	3.4830001E-9
2005-12-28 05:55:12	0	0	1.3638E-7	3.4830001E-9
2005-12-28 05:55:15	0	0	1.3637801E-7	3.4830001E-9
2005-12-28 05:55:18	0	0	1.36376E-7	3.4830001E-9
2005-12-28 05:55:21	0	0	1.36376E-7	3.4830001E-9
2005-12-28 05:55:24	0	0	1.3637199E-7	3.482E-9
2005-12-28 05:55:27	0	0	1.36371E-7	3.482E-9
2005-12-28 05:55:30	0	0	1.36371E-7	3.482E-9
2005-12-28 05:55:33	0	0	1.3636701E-7	3.482E-9
2005-12-28 05:55:36	0	0	1.3636701E-7	3.482E-9
2005-12-28 05:55:39	0	0	1.36368E-7	3.482E-9
2005-12-28 05:55:42	0	0	1.3637199E-7	3.482E-9
2005-12-28 05:55:45	0	0	1.3637199E-7	3.482E-9
2005-12-28 05:55:48	0	0	1.3637001E-7	3.482E-9
2005-12-28 05:55:51	0	0	1.3636701E-7	3.482E-9
2005-12-28 05:55:54	0	0	1.3636701E-7	3.482E-9
2005-12-28 05:55:57	0	0	1.36371E-7	3.482E-9
2005-12-28 05:56:00	0	0	1.36373E-7	3.4830001E-9
2005-12-28 05:56:03	0	0	1.36373E-7	3.4830001E-9
2005-12-28 05:56:06	0	0	1.36368E-7	3.482E-9
2005-12-28 05:56:09	0	0	1.36368E-7	3.482E-9
2005-12-28 05:56:12	0	0	1.3636701E-7	3.482E-9
2005-12-28 05:56:15	0	0	1.3636399E-7	3.482E-9
2005-12-28 05:56:18	0	0	1.3636399E-7	3.482E-9
2005-12-28 05:56:21	0	0	1.36362E-7	3.482E-9
2005-12-28 05:56:24	0	0	1.3636E-7	3.482E-9
2005-12-28 05:56:27	0	0	1.3636E-7	3.482E-9
2005-12-28 05:56:30	0	0	1.36365E-7	3.482E-9
2005-12-28 05:56:33	0	0	1.36366E-7	3.482E-9
2005-12-28 05:56:36	0	0	1.36365E-7	3.482E-9
2005-12-28 05:56:39	0	0	1.36361E-7	3.482E-9
2005-12-28 05:56:42	0	0	1.36361E-7	3.482E-9
2005-12-28 05:56:45	0	0	1.3636E-7	3.482E-9
2005-12-28 05:56:48	0	0	1.36357E-7	3.482E-9
2005-12-28 05:56:51	0	0	1.36357E-7	3.482E-9
2005-12-28 05:56:54	0	0	1.36361E-7	3.482E-9
2005-12-28 05:56:57	0	0	1.36363E-7	3.482E-9
2005-12-28 05:57:00	0	0	1.36363E-7	3.482E-9
2005-12-28 05:57:03	0	0	1.3635901E-7	3.482E-9
2005-12-28 05:57:06	0	0	1.3635901E-7	3.482E-9
2005-12-28 05:57:09	0	0	1.36358E-7	3.482E-9
2005-12-28 05:57:12	0	0	1.36355E-7	3.482E-9
2005-12-28 05:57:15	0	0	1.36355E-7	3.482E-9
2005-12-28 05:57:18	0	0	1.36358E-7	3.482E-9
2005-12-28 05:57:21	0	0	1.36361E-7	3.482E-9
2005-12-28 05:57:24	0	0	1.36361E-7	3.482E-9
2005-12-28 05:57:27	0	0	1.36365E-7	3.482E-9
2005-12-28 05:57:30	0	0	1.3636701E-7	3.482E-9
2005-12-28 05:57:33	0	0	1.3636701E-7	3.482E-9
2005-12-28 05:57:36	0	0	1.36363E-7	3.482E-9
2005-12-28 05:57:39	0	0	1.36363E-7	3.482E-9
2005-12-28 05:57:42	0	0	1.3636399E-7	3.482E-9
2005-12-28 05:57:45	0	0	1.36368E-7	3.482E-9
2005-12-28 05:57:48	0	0	1.36368E-7	3.482E-9
2005-12-28 05:57:51	0	0	1.36366E-7	3.482E-9
2005-12-28 05:57:54	0	0	1.3636399E-7	3.482E-9
2005-12-28 05:57:57	0	0	1.3636399E-7	3.482E-9
2005-12-28 05:58:00	0	0	1.36361E-7	3.482E-9
2005-12-28 05:58:03	0	0	1.35229E-7	3.482E-9
2005-12-28 05:58:06	0	0	1.3636E-7	3.482E-9
2005-12-28 05:58:09	0	0	1.36366E-7	3.482E-9
2005-12-28 05:58:12	0	0	1.36366E-7	3.482E-9
2005-12-28 05:58:15	0	0	1.3636399E-7	3.482E-9
2005-12-28 05:58:18	0	0	1.36361E-7	3.482E-9
2005-12-28 05:58:21	0	0	1.36361E-7	3.482E-9
2005-12-28 05:58:24	0	0	1.3635901E-7	3.482E-9
2005-12-28 05:58:27	0	0	1.36357E-7	3.482E-9
2005-12-28 05:58:30	0	0	1.36357E-7	3.482E-9
2005-12-28 05:58:33	0	0	1.36362E-7	3.482E-9
2005-12-28 05:58:36	0	0	1.36363E-7	3.482E-9
2005-12-28 05:58:39	0	0	1.36363E-7	3.482E-9
2005-12-28 05:58:42	0	0	1.3635901E-7	3.482E-9
2005-12-28 05:58:45	0	0	1.3635901E-7	3.482E-9
2005-12-28 05:58:48	0	0	1.36362E-7	3.482E-9
2005-12-28 05:58:51	0	0	1.36365E-7	3.482E-9
2005-12-28 05:58:54	0	0	1.36365E-7	3.482E-9
2005-12-28 05:58:57	0	0	1.36362E-7	3.482E-9
2005-12-28 05:59:00	0	0	1.36361E-7	3.482E-9
2005-12-28 05:59:03	0	0	1.36361E-7	3.482E-9
2005-12-28 05:59:06	0	0	1.36357E-7	3.482E-9
2005-12-28 05:59:09	0	0	1.36357E-7	3.482E-9
2005-12-28 05:59:12	0	0	1.36358E-7	3.482E-9
2005-12-28 05:59:15	0	0	1.36363E-7	3.482E-9
2005-12-28 05:59:18	0	0	1.36363E-7	3.482E-9
2005-12-28 05:59:21	0	0	1.36365E-7	3.482E-9
2005-12-28 05:59:24	0	0	1.36368E-7	3.482E-9
2005-12-28 05:59:27	0	0	1.36368E-7	3.482E-9
2005-12-28 05:59:30	0	0	1.36365E-7	3.482E-9
2005-12-28 05:59:33	0	0	1.3636399E-7	3.482E-9
2005-12-28 05:59:36	0	0	1.3636399E-7	3.482E-9
2005-12-28 05:59:39	0	0	1.36369E-7	3.482E-9
2005-12-28 05:59:42	0	0	1.36369E-7	3.482E-9
2005-12-28 05:59:45	0	0	1.36371E-7	3.482E-9
2005-12-28 05:59:48	0	0	1.3637499E-7	3.4830001E-9
2005-12-28 05:59:51	0	0	1.3637499E-7	3.4830001E-9
2005-12-28 05:59:54	0	0	1.3637199E-7	3.482E-9
2005-12-28 05:59:57	0	0	1.3637001E-7	3.482E-9