2005-12-22 09:00:00 0 0 1.2695E-7 5.3860001E-9 2005-12-22 09:00:03 0 0 1.2434499E-7 5.1320002E-9 2005-12-22 09:00:06 0 0 1.26245E-7 5.3860001E-9 2005-12-22 09:00:09 0 0 1.26469E-7 5.05E-9 2005-12-22 09:00:12 0 0 1.26663E-7 5.3860001E-9 2005-12-22 09:00:15 0 0 1.2434199E-7 5.0829998E-9 2005-12-22 09:00:18 0 0 1.21939E-7 5.0629998E-9 2005-12-22 09:00:21 0 0 1.21938E-7 5.3860001E-9 2005-12-22 09:00:24 0 0 1.21938E-7 5.3860001E-9 2005-12-22 09:00:27 0 0 1.21935E-7 5.0020001E-9 2005-12-22 09:00:30 0 0 1.21935E-7 5.385E-9 2005-12-22 09:00:33 0 0 1.2193399E-7 5.385E-9 2005-12-22 09:00:36 0 0 1.21933E-7 5.0639999E-9 2005-12-22 09:00:39 0 0 1.21933E-7 5.385E-9 2005-12-22 09:00:42 0 0 1.21931E-7 5.385E-9 2005-12-22 09:00:45 0 0 1.2193E-7 5.385E-9 2005-12-22 09:00:48 0 0 1.2193E-7 5.385E-9 2005-12-22 09:00:51 0 0 1.21928E-7 4.7499999E-9 2005-12-22 09:00:54 0 0 1.21928E-7 5.385E-9 2005-12-22 09:00:57 0 0 1.2192901E-7 5.385E-9 2005-12-22 09:01:00 0 0 1.2193399E-7 5.385E-9 2005-12-22 09:01:03 0 0 1.2193399E-7 5.0129998E-9 2005-12-22 09:01:06 0 0 1.2193701E-7 4.975E-9 2005-12-22 09:01:09 0 0 1.21941E-7 5.3860001E-9 2005-12-22 09:01:12 0 0 1.21941E-7 4.5870001E-9 2005-12-22 09:01:15 0 0 1.21939E-7 5.3860001E-9 2005-12-22 09:01:18 0 0 1.21938E-7 5.0629998E-9 2005-12-22 09:01:21 0 0 1.21938E-7 5.0610001E-9 2005-12-22 09:01:24 0 0 1.21944E-7 5.1189999E-9 2005-12-22 09:01:27 0 0 1.21944E-7 4.6439999E-9 2005-12-22 09:01:30 0 0 1.2194501E-7 5.3860001E-9 2005-12-22 09:01:33 0 0 1.2194999E-7 5.3860001E-9 2005-12-22 09:01:36 0 0 1.2194999E-7 5.3860001E-9 2005-12-22 09:01:39 0 0 1.2194801E-7 5.0489999E-9 2005-12-22 09:01:42 0 0 1.21947E-7 5.3860001E-9 2005-12-22 09:01:45 0 0 1.21947E-7 5.3860001E-9 2005-12-22 09:01:48 0 0 1.21944E-7 5.3860001E-9 2005-12-22 09:01:51 0 0 1.21944E-7 5.005E-9 2005-12-22 09:01:54 0 0 1.21944E-7 5.3860001E-9 2005-12-22 09:01:57 0 0 1.2194999E-7 5.0839999E-9 2005-12-22 09:02:00 0 0 1.21949E-7 5.0610001E-9 2005-12-22 09:02:03 0 0 1.2194801E-7 4.1199999E-9 2005-12-22 09:02:06 0 0 1.21946E-7 4.441E-9 2005-12-22 09:02:09 0 0 1.21946E-7 5.0239999E-9 2005-12-22 09:02:12 0 0 1.21944E-7 5.3860001E-9 2005-12-22 09:02:15 0 0 1.21943E-7 5.3860001E-9 2005-12-22 09:02:18 0 0 1.21943E-7 4.8170001E-9 2005-12-22 09:02:21 0 0 1.2194E-7 5.0420002E-9 2005-12-22 09:02:24 0 0 1.2194E-7 6.0210001E-9 2005-12-22 09:02:27 0 0 1.21939E-7 5.3860001E-9 2005-12-22 09:02:30 0 0 1.2193701E-7 5.385E-9 2005-12-22 09:02:33 0 0 1.2193701E-7 5.385E-9 2005-12-22 09:02:36 0 0 1.21939E-7 4.9879998E-9 2005-12-22 09:02:39 0 0 1.21943E-7 5.0860001E-9 2005-12-22 09:02:42 0 0 1.21943E-7 4.3470001E-9 2005-12-22 09:02:45 0 0 1.21947E-7 5.3860001E-9 2005-12-22 09:02:48 0 0 1.21949E-7 4.4170001E-9 2005-12-22 09:02:51 0 0 1.21949E-7 5.0020001E-9 2005-12-22 09:02:54 0 0 1.21946E-7 5.0470002E-9 2005-12-22 09:02:57 0 0 1.21946E-7 4.2599999E-9 2005-12-22 09:03:00 0 0 1.2194501E-7 4.7149999E-9 2005-12-22 09:03:03 0 0 1.21943E-7 4.1989998E-9 2005-12-22 09:03:06 0 0 1.21943E-7 4.4199999E-9 2005-12-22 09:03:09 0 0 1.21941E-7 4.0770001E-9 2005-12-22 09:03:12 0 0 1.2194E-7 4.496E-9 2005-12-22 09:03:15 0 0 1.2194E-7 4.4939998E-9 2005-12-22 09:03:18 0 0 1.2193701E-7 4.2499999E-9 2005-12-22 09:03:21 0 0 1.2193701E-7 3.4809999E-9 2005-12-22 09:03:24 0 0 1.2193701E-7 3.8320001E-9 2005-12-22 09:03:27 0 0 1.2193399E-7 4.7430002E-9 2005-12-22 09:03:30 0 0 1.2193399E-7 4.7180002E-9 2005-12-22 09:03:33 0 0 1.21933E-7 4.491E-9 2005-12-22 09:03:36 0 0 1.21932E-7 4.2699999E-9 2005-12-22 09:03:39 0 0 1.21932E-7 3.4800001E-9 2005-12-22 09:03:42 0 0 1.21935E-7 5.1660001E-9 2005-12-22 09:03:45 0 0 1.21938E-7 3.4809999E-9 2005-12-22 09:03:48 0 0 1.21938E-7 3.4809999E-9 2005-12-22 09:03:51 0 0 1.21936E-7 4.116E-9 2005-12-22 09:03:54 0 0 1.21935E-7 3.787E-9 2005-12-22 09:03:57 0 0 1.21935E-7 3.7050001E-9 2005-12-22 09:04:00 0 0 1.21933E-7 5.0010001E-9 2005-12-22 09:04:03 0 0 1.21933E-7 4.2899999E-9 2005-12-22 09:04:06 0 0 1.21935E-7 4.0639998E-9 2005-12-22 09:04:09 0 0 1.21939E-7 3.8239998E-9 2005-12-22 09:04:12 0 0 1.21939E-7 4.456E-9 2005-12-22 09:04:15 0 0 1.2193701E-7 4.156E-9 2005-12-22 09:04:18 0 0 1.21936E-7 3.816E-9 2005-12-22 09:04:21 0 0 1.21936E-7 4.2430002E-9 2005-12-22 09:04:24 0 0 1.2193399E-7 4.7080002E-9 2005-12-22 09:04:27 0 0 1.2193399E-7 4.5549999E-9 2005-12-22 09:04:30 0 0 1.21933E-7 3.7680001E-9 2005-12-22 09:04:33 0 0 1.21931E-7 5.0760001E-9 2005-12-22 09:04:36 0 0 1.21931E-7 4.4980002E-9 2005-12-22 09:04:39 0 0 1.2193399E-7 3.7129999E-9 2005-12-22 09:04:42 0 0 1.21938E-7 5.0229998E-9 2005-12-22 09:04:45 0 0 1.21938E-7 3.4809999E-9 2005-12-22 09:04:48 0 0 1.2194199E-7 3.8699999E-9 2005-12-22 09:04:51 0 0 1.21944E-7 4.3730002E-9 2005-12-22 09:04:54 0 0 1.21944E-7 4.1239998E-9 2005-12-22 09:04:57 0 0 1.21941E-7 3.4809999E-9 2005-12-22 09:05:00 0 0 1.21941E-7 3.4809999E-9 2005-12-22 09:05:03 0 0 1.2194E-7 3.8620001E-9 2005-12-22 09:05:06 0 0 1.21938E-7 4.4099999E-9 2005-12-22 09:05:09 0 0 1.20452E-7 4.2970001E-9 2005-12-22 09:05:12 0 0 1.21936E-7 3.4809999E-9 2005-12-22 09:05:15 0 0 1.21935E-7 3.4809999E-9 2005-12-22 09:05:18 0 0 1.21935E-7 3.4809999E-9 2005-12-22 09:05:21 0 0 1.21933E-7 3.752E-9 2005-12-22 09:05:24 0 0 1.21932E-7 3.4800001E-9 2005-12-22 09:05:27 0 0 1.21932E-7 3.836E-9 2005-12-22 09:05:30 0 0 1.2193E-7 3.7179999E-9 2005-12-22 09:05:33 0 0 1.2193E-7 3.8389998E-9 2005-12-22 09:05:36 0 0 1.2192901E-7 4.4289998E-9 2005-12-22 09:05:39 0 0 1.21928E-7 4.0589998E-9 2005-12-22 09:05:42 0 0 1.21928E-7 4.1439998E-9 2005-12-22 09:05:45 0 0 1.21931E-7 3.4800001E-9 2005-12-22 09:05:48 0 0 1.2193399E-7 4.2130002E-9 2005-12-22 09:05:51 0 0 1.2193399E-7 3.4800001E-9 2005-12-22 09:05:54 0 0 1.2194E-7 3.826E-9 2005-12-22 09:05:57 0 0 1.21941E-7 4.426E-9 2005-12-22 09:06:00 0 0 1.2194E-7 4.116E-9 2005-12-22 09:06:03 0 0 1.21938E-7 3.4809999E-9 2005-12-22 09:06:06 0 0 1.21938E-7 3.4809999E-9 2005-12-22 09:06:09 0 0 1.2193701E-7 3.4809999E-9 2005-12-22 09:06:12 0 0 1.21935E-7 3.4809999E-9 2005-12-22 09:06:15 0 0 1.21935E-7 3.4809999E-9 2005-12-22 09:06:18 0 0 1.21933E-7 3.4800001E-9 2005-12-22 09:06:21 0 0 1.21932E-7 4.471E-9 2005-12-22 09:06:24 0 0 1.21932E-7 3.4800001E-9 2005-12-22 09:06:27 0 0 1.2193E-7 3.4800001E-9 2005-12-22 09:06:30 0 0 1.2193E-7 3.8689998E-9 2005-12-22 09:06:33 0 0 1.2192901E-7 3.4800001E-9 2005-12-22 09:06:36 0 0 1.21927E-7 3.4800001E-9 2005-12-22 09:06:39 0 0 1.21927E-7 3.7939998E-9 2005-12-22 09:06:42 0 0 1.2192601E-7 3.4800001E-9 2005-12-22 09:06:45 0 0 1.21925E-7 3.736E-9 2005-12-22 09:06:48 0 0 1.21925E-7 3.8970001E-9 2005-12-22 09:06:51 0 0 1.2192299E-7 3.4800001E-9 2005-12-22 09:06:54 0 0 1.2192299E-7 3.4800001E-9 2005-12-22 09:06:57 0 0 1.2192299E-7 4.0689998E-9 2005-12-22 09:07:00 0 0 1.2193E-7 3.4800001E-9 2005-12-22 09:07:03 0 0 1.2193E-7 3.4800001E-9 2005-12-22 09:07:06 0 0 1.2192901E-7 3.7399999E-9 2005-12-22 09:07:09 0 0 1.21928E-7 3.4800001E-9 2005-12-22 09:07:12 0 0 1.21928E-7 3.4800001E-9 2005-12-22 09:07:15 0 0 1.21932E-7 3.4800001E-9 2005-12-22 09:07:18 0 0 1.2193399E-7 4.2130002E-9 2005-12-22 09:07:21 0 0 1.2193399E-7 3.4800001E-9 2005-12-22 09:07:24 0 0 1.21932E-7 3.4800001E-9 2005-12-22 09:07:27 0 0 1.21932E-7 3.4800001E-9 2005-12-22 09:07:30 0 0 1.21932E-7 3.4800001E-9 2005-12-22 09:07:33 0 0 1.2192901E-7 3.4800001E-9 2005-12-22 09:07:36 0 0 1.2192901E-7 3.4800001E-9 2005-12-22 09:07:39 0 0 1.1838E-7 3.4800001E-9 2005-12-22 09:07:42 0 0 1.20838E-7 3.4809999E-9 2005-12-22 09:07:45 0 0 1.21936E-7 3.4809999E-9 2005-12-22 09:07:48 0 0 1.2193399E-7 3.4800001E-9 2005-12-22 09:07:51 0 0 1.21933E-7 3.4800001E-9 2005-12-22 09:07:54 0 0 1.21933E-7 3.4800001E-9 2005-12-22 09:07:57 0 0 1.21931E-7 3.776E-9 2005-12-22 09:08:00 0 0 1.21931E-7 3.4800001E-9 2005-12-22 09:08:03 0 0 1.21932E-7 3.4800001E-9 2005-12-22 09:08:06 0 0 1.2193701E-7 3.4809999E-9 2005-12-22 09:08:09 0 0 1.2193701E-7 3.4809999E-9 2005-12-22 09:08:12 0 0 1.21936E-7 3.4809999E-9 2005-12-22 09:08:15 0 0 1.21935E-7 3.4800001E-9 2005-12-22 09:08:18 0 0 1.21935E-7 3.4800001E-9 2005-12-22 09:08:21 0 0 1.21939E-7 3.4809999E-9 2005-12-22 09:08:24 0 0 1.21941E-7 3.4809999E-9 2005-12-22 09:08:27 0 0 1.21941E-7 3.4809999E-9 2005-12-22 09:08:30 0 0 1.21938E-7 3.4809999E-9 2005-12-22 09:08:33 0 0 1.21938E-7 3.4809999E-9 2005-12-22 09:08:36 0 0 1.21938E-7 3.4809999E-9 2005-12-22 09:08:39 0 0 1.21935E-7 3.682E-9 2005-12-22 09:08:42 0 0 1.21935E-7 3.4809999E-9 2005-12-22 09:08:45 0 0 1.2193399E-7 3.4800001E-9 2005-12-22 09:08:48 0 0 1.21933E-7 3.4800001E-9 2005-12-22 09:08:51 0 0 1.21933E-7 3.4800001E-9 2005-12-22 09:08:54 0 0 1.21931E-7 3.4800001E-9 2005-12-22 09:08:57 0 0 1.2193E-7 4.501E-9 2005-12-22 09:09:00 0 0 1.2193E-7 3.4800001E-9 2005-12-22 09:09:03 0 0 1.21928E-7 3.4800001E-9 2005-12-22 09:09:06 0 0 1.21928E-7 3.4800001E-9 2005-12-22 09:09:09 0 0 1.2193E-7 3.4800001E-9 2005-12-22 09:09:12 0 0 1.2193399E-7 3.4800001E-9 2005-12-22 09:09:15 0 0 1.2193399E-7 3.4800001E-9 2005-12-22 09:09:18 0 0 1.21938E-7 3.4809999E-9 2005-12-22 09:09:21 0 0 1.21941E-7 3.4809999E-9 2005-12-22 09:09:24 0 0 1.21941E-7 3.4809999E-9 2005-12-22 09:09:27 0 0 1.21938E-7 3.4809999E-9 2005-12-22 09:09:30 0 0 1.21938E-7 3.4809999E-9 2005-12-22 09:09:33 0 0 1.21939E-7 3.4809999E-9 2005-12-22 09:09:36 0 0 1.21944E-7 3.4809999E-9 2005-12-22 09:09:39 0 0 1.21944E-7 3.4809999E-9 2005-12-22 09:09:42 0 0 1.21943E-7 3.4809999E-9 2005-12-22 09:09:45 0 0 1.21941E-7 3.4809999E-9 2005-12-22 09:09:48 0 0 1.21941E-7 3.4809999E-9 2005-12-22 09:09:51 0 0 1.2194501E-7 3.4809999E-9 2005-12-22 09:09:54 0 0 1.21947E-7 3.4809999E-9 2005-12-22 09:09:57 0 0 1.21947E-7 3.4809999E-9 2005-12-22 09:10:00 0 0 1.21944E-7 3.4809999E-9 2005-12-22 09:10:03 0 0 1.21944E-7 3.4809999E-9 2005-12-22 09:10:06 0 0 1.2194501E-7 3.4809999E-9 2005-12-22 09:10:09 0 0 1.2194999E-7 3.4809999E-9 2005-12-22 09:10:12 0 0 1.2194999E-7 3.4809999E-9 2005-12-22 09:10:15 0 0 1.2195299E-7 3.482E-9 2005-12-22 09:10:18 0 0 1.2195601E-7 3.482E-9 2005-12-22 09:10:21 0 0 1.2195601E-7 3.482E-9 2005-12-22 09:10:24 0 0 1.2195299E-7 3.482E-9 2005-12-22 09:10:27 0 0 1.21952E-7 3.482E-9 2005-12-22 09:10:30 0 0 1.21952E-7 3.482E-9 2005-12-22 09:10:33 0 0 1.21949E-7 3.4809999E-9 2005-12-22 09:10:36 0 0 1.21949E-7 3.4809999E-9 2005-12-22 09:10:39 0 0 1.2194801E-7 3.7430001E-9 2005-12-22 09:10:42 0 0 1.2194501E-7 4.2670001E-9 2005-12-22 09:10:45 0 0 1.2194501E-7 3.4809999E-9 2005-12-22 09:10:48 0 0 1.21949E-7 3.4809999E-9 2005-12-22 09:10:51 0 0 1.232E-7 3.761E-9 2005-12-22 09:10:54 0 0 1.23056E-7 3.7939998E-9 2005-12-22 09:10:57 0 0 1.2789801E-7 3.4809999E-9 2005-12-22 09:11:00 0 0 1.2915E-7 3.4809999E-9 2005-12-22 09:11:03 0 0 1.2915E-7 3.7449999E-9 2005-12-22 09:11:06 0 0 1.2915601E-7 4.636E-9 2005-12-22 09:11:09 0 0 1.2915601E-7 4.5399999E-9 2005-12-22 09:11:12 0 0 1.29154E-7 4.86E-9 2005-12-22 09:11:15 0 0 1.29152E-7 4.7630002E-9 2005-12-22 09:11:18 0 0 1.29152E-7 5.3860001E-9 2005-12-22 09:11:21 0 0 1.2915601E-7 5.3870002E-9 2005-12-22 09:11:24 0 0 1.29158E-7 5.155E-9 2005-12-22 09:11:27 0 0 1.29158E-7 5.0220001E-9 2005-12-22 09:11:30 0 0 1.29154E-7 4.6639999E-9 2005-12-22 09:11:33 0 0 1.29154E-7 5.3860001E-9 2005-12-22 09:11:36 0 0 1.29155E-7 5.3870002E-9 2005-12-22 09:11:39 0 0 1.2916E-7 5.3870002E-9 2005-12-22 09:11:42 0 0 1.2916E-7 5.3870002E-9 2005-12-22 09:11:45 0 0 1.29162E-7 4.6539999E-9 2005-12-22 09:11:48 0 0 1.29165E-7 5.3870002E-9 2005-12-22 09:11:51 0 0 1.29165E-7 5.3870002E-9 2005-12-22 09:11:54 0 0 1.29162E-7 5.3870002E-9 2005-12-22 09:11:57 0 0 1.2916099E-7 5.3870002E-9 2005-12-22 09:12:00 0 0 1.2916099E-7 5.3870002E-9 2005-12-22 09:12:03 0 0 1.29157E-7 5.3870002E-9 2005-12-22 09:12:06 0 0 1.29157E-7 5.3870002E-9 2005-12-22 09:12:09 0 0 1.2915601E-7 5.3870002E-9 2005-12-22 09:12:12 0 0 1.2915299E-7 5.3860001E-9 2005-12-22 09:12:15 0 0 1.2915299E-7 5.3860001E-9 2005-12-22 09:12:18 0 0 1.29151E-7 5.3860001E-9 2005-12-22 09:12:21 0 0 1.2915E-7 5.3860001E-9 2005-12-22 09:12:24 0 0 1.2915E-7 5.095E-9 2005-12-22 09:12:27 0 0 1.29147E-7 5.3860001E-9 2005-12-22 09:12:30 0 0 1.29146E-7 5.3860001E-9 2005-12-22 09:12:33 0 0 1.29146E-7 4.621E-9 2005-12-22 09:12:36 0 0 1.29152E-7 5.3860001E-9 2005-12-22 09:12:39 0 0 1.29152E-7 5.0139999E-9 2005-12-22 09:12:42 0 0 1.29154E-7 5.3870002E-9 2005-12-22 09:12:45 0 0 1.29158E-7 5.3870002E-9 2005-12-22 09:12:48 0 0 1.30221E-7 5.0810001E-9 2005-12-22 09:12:51 0 0 1.2998299E-7 5.3870002E-9 2005-12-22 09:12:54 0 0 1.3491E-7 5.3870002E-9 2005-12-22 09:12:57 0 0 1.36357E-7 5.3860001E-9 2005-12-22 09:13:00 0 0 1.36362E-7 5.3870002E-9 2005-12-22 09:13:03 0 0 1.36362E-7 5.3870002E-9 2005-12-22 09:13:06 0 0 1.36363E-7 5.3870002E-9 2005-12-22 09:13:09 0 0 1.36368E-7 5.3870002E-9 2005-12-22 09:13:12 0 0 1.36368E-7 5.3870002E-9 2005-12-22 09:13:15 0 0 1.36366E-7 5.3870002E-9 2005-12-22 09:13:18 0 0 1.3636399E-7 5.3870002E-9 2005-12-22 09:13:21 0 0 1.3636399E-7 5.3870002E-9 2005-12-22 09:13:24 0 0 1.36361E-7 5.3870002E-9 2005-12-22 09:13:27 0 0 1.3636E-7 5.3870002E-9 2005-12-22 09:13:30 0 0 1.3636E-7 5.3870002E-9 2005-12-22 09:13:33 0 0 1.3635599E-7 5.3860001E-9 2005-12-22 09:13:36 0 0 1.3635599E-7 5.3860001E-9 2005-12-22 09:13:39 0 0 1.36357E-7 5.3870002E-9 2005-12-22 09:13:42 0 0 1.36362E-7 5.3870002E-9 2005-12-22 09:13:45 0 0 1.36362E-7 5.3870002E-9 2005-12-22 09:13:48 0 0 1.3636E-7 5.3870002E-9 2005-12-22 09:13:51 0 0 1.36358E-7 5.3870002E-9 2005-12-22 09:13:54 0 0 1.36358E-7 5.3870002E-9 2005-12-22 09:13:57 0 0 1.36362E-7 5.3870002E-9 2005-12-22 09:14:00 0 0 1.36363E-7 5.3870002E-9 2005-12-22 09:14:03 0 0 1.36363E-7 5.3870002E-9 2005-12-22 09:14:06 0 0 1.3635E-7 5.3860001E-9 2005-12-22 09:14:09 0 0 1.3635E-7 5.3860001E-9 2005-12-22 09:14:12 0 0 1.36349E-7 5.3860001E-9 2005-12-22 09:14:15 0 0 1.36346E-7 5.3860001E-9 2005-12-22 09:14:18 0 0 1.36347E-7 5.3860001E-9 2005-12-22 09:14:21 0 0 1.3634499E-7 5.3860001E-9 2005-12-22 09:14:24 0 0 1.36343E-7 5.3860001E-9 2005-12-22 09:14:27 0 0 1.3528E-7 5.3860001E-9 2005-12-22 09:14:30 0 0 1.36341E-7 5.3860001E-9 2005-12-22 09:14:33 0 0 1.3634001E-7 5.385E-9 2005-12-22 09:14:36 0 0 1.3370099E-7 5.3860001E-9 2005-12-22 09:14:39 0 0 1.3053599E-7 5.0310001E-9 2005-12-22 09:14:42 0 0 1.31194E-7 5.3860001E-9 2005-12-22 09:14:45 0 0 1.2914801E-7 5.3860001E-9 2005-12-22 09:14:48 0 0 1.29151E-7 5.3860001E-9 2005-12-22 09:14:51 0 0 1.29151E-7 5.3860001E-9 2005-12-22 09:14:54 0 0 1.29149E-7 5.3860001E-9 2005-12-22 09:14:57 0 0 1.2914801E-7 5.3860001E-9 2005-12-22 09:15:00 0 0 1.2914801E-7 5.3860001E-9 2005-12-22 09:15:03 0 0 1.2914499E-7 4.9939999E-9 2005-12-22 09:15:06 0 0 1.2914499E-7 5.3860001E-9 2005-12-22 09:15:09 0 0 1.29144E-7 5.3860001E-9 2005-12-22 09:15:12 0 0 1.29141E-7 5.3860001E-9 2005-12-22 09:15:15 0 0 1.29141E-7 5.3860001E-9 2005-12-22 09:15:18 0 0 1.2914001E-7 5.3860001E-9 2005-12-22 09:15:21 0 0 1.29138E-7 5.385E-9 2005-12-22 09:15:24 0 0 1.29138E-7 5.385E-9 2005-12-22 09:15:27 0 0 1.29136E-7 5.385E-9 2005-12-22 09:15:30 0 0 1.29136E-7 5.385E-9 2005-12-22 09:15:33 0 0 1.29136E-7 4.4149999E-9 2005-12-22 09:15:36 0 0 1.2914199E-7 4.3830002E-9 2005-12-22 09:15:39 0 0 1.2694299E-7 4.751E-9 2005-12-22 09:15:42 0 0 1.28181E-7 5.3860001E-9 2005-12-22 09:15:45 0 0 1.24759E-7 5.01E-9 2005-12-22 09:15:48 0 0 1.22796E-7 4.8589999E-9 2005-12-22 09:15:51 0 0 1.23018E-7 5.385E-9 2005-12-22 09:15:54 0 0 1.21935E-7 5.06E-9 2005-12-22 09:15:57 0 0 1.21935E-7 4.4380002E-9 2005-12-22 09:16:00 0 0 1.21933E-7 3.4800001E-9 2005-12-22 09:16:03 0 0 1.21932E-7 3.9930002E-9 2005-12-22 09:16:06 0 0 1.21932E-7 3.4800001E-9 2005-12-22 09:16:09 0 0 1.2193E-7 5.0110001E-9 2005-12-22 09:16:12 0 0 1.2193E-7 5.0110001E-9 2005-12-22 09:16:15 0 0 1.2192901E-7 3.4800001E-9 2005-12-22 09:16:18 0 0 1.21927E-7 3.4800001E-9 2005-12-22 09:16:21 0 0 1.21927E-7 3.7390002E-9 2005-12-22 09:16:24 0 0 1.2192601E-7 4.1930002E-9 2005-12-22 09:16:27 0 0 1.21925E-7 4.6220001E-9 2005-12-22 09:16:30 0 0 1.21925E-7 3.856E-9 2005-12-22 09:16:33 0 0 1.2192299E-7 3.4800001E-9 2005-12-22 09:16:36 0 0 1.2192299E-7 3.4800001E-9 2005-12-22 09:16:39 0 0 1.2192299E-7 4.736E-9 2005-12-22 09:16:42 0 0 1.21921E-7 4.486E-9 2005-12-22 09:16:45 0 0 1.21921E-7 4.4880002E-9 2005-12-22 09:16:48 0 0 1.21924E-7 4.2449999E-9 2005-12-22 09:16:51 0 0 1.21928E-7 4.1970001E-9 2005-12-22 09:16:54 0 0 1.21928E-7 3.7589998E-9 2005-12-22 09:16:57 0 0 1.21933E-7 4.1570001E-9 2005-12-22 09:17:00 0 0 1.21935E-7 4.7599999E-9 2005-12-22 09:17:03 0 0 1.21935E-7 4.831E-9 2005-12-22 09:17:06 0 0 1.21932E-7 4.0799999E-9 2005-12-22 09:17:09 0 0 1.21932E-7 3.8670001E-9 2005-12-22 09:17:12 0 0 1.21932E-7 3.4800001E-9 2005-12-22 09:17:15 0 0 1.2193E-7 4.8589999E-9 2005-12-22 09:17:18 0 0 1.2193E-7 4.4499999E-9 2005-12-22 09:17:21 0 0 1.21933E-7 4.1289998E-9 2005-12-22 09:17:24 0 0 1.21936E-7 3.807E-9 2005-12-22 09:17:27 0 0 1.21936E-7 3.4809999E-9 2005-12-22 09:17:30 0 0 1.2193399E-7 4.2689998E-9 2005-12-22 09:17:33 0 0 1.2193399E-7 4.2789998E-9 2005-12-22 09:17:36 0 0 1.2193399E-7 3.812E-9 2005-12-22 09:17:39 0 0 1.21931E-7 3.4800001E-9 2005-12-22 09:17:42 0 0 1.20721E-7 3.802E-9 2005-12-22 09:17:45 0 0 1.18622E-7 3.4800001E-9 2005-12-22 09:17:48 0 0 1.2043201E-7 3.4809999E-9 2005-12-22 09:17:51 0 0 1.20541E-7 3.4809999E-9 2005-12-22 09:17:54 0 0 1.2116701E-7 3.4809999E-9 2005-12-22 09:17:57 0 0 1.15646E-7 3.4809999E-9 2005-12-22 09:18:00 0 0 1.2064901E-7 3.4809999E-9 2005-12-22 09:18:03 0 0 1.18335E-7 3.4800001E-9 2005-12-22 09:18:06 0 0 1.18478E-7 3.4800001E-9 2005-12-22 09:18:09 0 0 1.18505E-7 3.4800001E-9 2005-12-22 09:18:12 0 0 1.15667E-7 3.4800001E-9 2005-12-22 09:18:15 0 0 1.14728E-7 3.4800001E-9 2005-12-22 09:18:18 0 0 1.14727E-7 3.8449999E-9 2005-12-22 09:18:21 0 0 1.14726E-7 3.806E-9 2005-12-22 09:18:24 0 0 1.1594E-7 3.4800001E-9 2005-12-22 09:18:27 0 0 1.1473E-7 3.4800001E-9 2005-12-22 09:18:30 0 0 1.14732E-7 3.4800001E-9 2005-12-22 09:18:33 0 0 1.14732E-7 3.4800001E-9 2005-12-22 09:18:36 0 0 1.14739E-7 3.4809999E-9 2005-12-22 09:18:39 0 0 1.14739E-7 3.4809999E-9 2005-12-22 09:18:42 0 0 1.1474E-7 3.4809999E-9 2005-12-22 09:18:45 0 0 1.14745E-7 3.4809999E-9 2005-12-22 09:18:48 0 0 1.14745E-7 3.8289998E-9 2005-12-22 09:18:51 0 0 1.14743E-7 3.4809999E-9 2005-12-22 09:18:54 0 0 1.14742E-7 3.736E-9 2005-12-22 09:18:57 0 0 1.14742E-7 4.2370001E-9 2005-12-22 09:19:00 0 0 1.14739E-7 3.4809999E-9 2005-12-22 09:19:03 0 0 1.14739E-7 4.2049999E-9 2005-12-22 09:19:06 0 0 1.14739E-7 3.4809999E-9 2005-12-22 09:19:09 0 0 1.14736E-7 3.777E-9 2005-12-22 09:19:12 0 0 1.14736E-7 4.2099999E-9 2005-12-22 09:19:15 0 0 1.14735E-7 3.4809999E-9 2005-12-22 09:19:18 0 0 1.14733E-7 3.4800001E-9 2005-12-22 09:19:21 0 0 1.14733E-7 3.7780001E-9 2005-12-22 09:19:24 0 0 1.14737E-7 5.0089999E-9 2005-12-22 09:19:27 0 0 1.14739E-7 3.4809999E-9 2005-12-22 09:19:30 0 0 1.14739E-7 4.4499999E-9 2005-12-22 09:19:33 0 0 1.14737E-7 3.4809999E-9 2005-12-22 09:19:36 0 0 1.14737E-7 3.8539998E-9 2005-12-22 09:19:39 0 0 1.14736E-7 3.4809999E-9 2005-12-22 09:19:42 0 0 1.14725E-7 3.8989998E-9 2005-12-22 09:19:45 0 0 1.14725E-7 3.4800001E-9 2005-12-22 09:19:48 0 0 1.14724E-7 3.4800001E-9 2005-12-22 09:19:51 0 0 1.14723E-7 3.4800001E-9 2005-12-22 09:19:54 0 0 1.14723E-7 4.5239998E-9 2005-12-22 09:19:57 0 0 1.14721E-7 3.4800001E-9 2005-12-22 09:20:00 0 0 1.14721E-7 3.8549999E-9 2005-12-22 09:20:03 0 0 1.14721E-7 3.861E-9 2005-12-22 09:20:06 0 0 1.14719E-7 3.8649999E-9 2005-12-22 09:20:09 0 0 1.14719E-7 4.161E-9 2005-12-22 09:20:12 0 0 1.14718E-7 3.806E-9 2005-12-22 09:20:15 0 0 1.14717E-7 3.479E-9 2005-12-22 09:20:18 0 0 1.14717E-7 3.479E-9 2005-12-22 09:20:21 0 0 1.14716E-7 3.851E-9 2005-12-22 09:20:24 0 0 1.14715E-7 3.479E-9 2005-12-22 09:20:27 0 0 1.14715E-7 3.479E-9 2005-12-22 09:20:30 0 0 1.1472E-7 3.4800001E-9 2005-12-22 09:20:33 0 0 1.15926E-7 3.4800001E-9 2005-12-22 09:20:36 0 0 1.18356E-7 3.4800001E-9 2005-12-22 09:20:39 0 0 1.1789E-7 3.716E-9 2005-12-22 09:20:42 0 0 1.20525E-7 3.8720001E-9 2005-12-22 09:20:45 0 0 1.15488E-7 3.7739998E-9 2005-12-22 09:20:48 0 0 1.17128E-7 3.4800001E-9 2005-12-22 09:20:51 0 0 1.19753E-7 4.4549999E-9 2005-12-22 09:20:54 0 0 1.19528E-7 3.7980001E-9 2005-12-22 09:20:57 0 0 1.21935E-7 3.7739998E-9 2005-12-22 09:21:00 0 0 1.21935E-7 4.8739999E-9 2005-12-22 09:21:03 0 0 1.2194E-7 4.4739998E-9 2005-12-22 09:21:06 0 0 1.2194199E-7 4.6480002E-9 2005-12-22 09:21:09 0 0 1.2068099E-7 4.1480002E-9 2005-12-22 09:21:12 0 0 1.20832E-7 3.8230001E-9 2005-12-22 09:21:15 0 0 1.21939E-7 5.0660001E-9 2005-12-22 09:21:18 0 0 1.21938E-7 4.4539998E-9 2005-12-22 09:21:21 0 0 1.21936E-7 4.7499999E-9 2005-12-22 09:21:24 0 0 1.21936E-7 5.385E-9 2005-12-22 09:21:27 0 0 1.2193399E-7 5.0139999E-9 2005-12-22 09:21:30 0 0 1.21933E-7 4.7499999E-9 2005-12-22 09:21:33 0 0 1.21933E-7 4.3520001E-9 2005-12-22 09:21:36 0 0 1.21939E-7 4.116E-9 2005-12-22 09:21:39 0 0 1.2194E-7 5.0370002E-9 2005-12-22 09:21:42 0 0 1.21939E-7 4.0599999E-9 2005-12-22 09:21:45 0 0 1.2193701E-7 4.751E-9 2005-12-22 09:21:48 0 0 1.2193701E-7 4.6030002E-9 2005-12-22 09:21:51 0 0 1.21939E-7 4.6449999E-9 2005-12-22 09:21:54 0 0 1.21943E-7 4.731E-9 2005-12-22 09:21:57 0 0 1.21943E-7 5.0789999E-9 2005-12-22 09:22:00 0 0 1.21947E-7 4.795E-9 2005-12-22 09:22:03 0 0 1.21949E-7 4.6470001E-9 2005-12-22 09:22:06 0 0 1.21949E-7 5.3860001E-9 2005-12-22 09:22:09 0 0 1.21946E-7 5.3860001E-9 2005-12-22 09:22:12 0 0 1.21946E-7 5.3860001E-9 2005-12-22 09:22:15 0 0 1.2194501E-7 5.3860001E-9 2005-12-22 09:22:18 0 0 1.21943E-7 5.3860001E-9 2005-12-22 09:22:21 0 0 1.21943E-7 5.3860001E-9 2005-12-22 09:22:24 0 0 1.21941E-7 5.3860001E-9 2005-12-22 09:22:27 0 0 1.2194E-7 5.3860001E-9 2005-12-22 09:22:30 0 0 1.2194E-7 5.3860001E-9 2005-12-22 09:22:33 0 0 1.21944E-7 5.3860001E-9 2005-12-22 09:22:36 0 0 1.21946E-7 5.3860001E-9 2005-12-22 09:22:39 0 0 1.21946E-7 5.3860001E-9 2005-12-22 09:22:42 0 0 1.21943E-7 4.7639999E-9 2005-12-22 09:22:45 0 0 1.21943E-7 5.3860001E-9 2005-12-22 09:22:48 0 0 1.2194199E-7 5.3860001E-9 2005-12-22 09:22:51 0 0 1.2194E-7 5.3860001E-9 2005-12-22 09:22:54 0 0 1.2194E-7 5.3860001E-9 2005-12-22 09:22:57 0 0 1.21943E-7 4.6989999E-9 2005-12-22 09:23:00 0 0 1.21946E-7 5.0429998E-9 2005-12-22 09:23:03 0 0 1.21946E-7 5.0660001E-9 2005-12-22 09:23:06 0 0 1.21943E-7 5.3860001E-9 2005-12-22 09:23:09 0 0 1.21943E-7 5.3860001E-9 2005-12-22 09:23:12 0 0 1.21943E-7 5.3860001E-9 2005-12-22 09:23:15 0 0 1.2194E-7 5.3860001E-9 2005-12-22 09:23:18 0 0 1.2194E-7 5.3860001E-9 2005-12-22 09:23:21 0 0 1.21939E-7 4.7389999E-9 2005-12-22 09:23:24 0 0 1.2193701E-7 5.385E-9 2005-12-22 09:23:27 0 0 1.2193701E-7 5.385E-9 2005-12-22 09:23:30 0 0 1.2194E-7 5.3860001E-9 2005-12-22 09:23:33 0 0 1.21943E-7 5.3860001E-9 2005-12-22 09:23:36 0 0 1.21943E-7 5.3860001E-9 2005-12-22 09:23:39 0 0 1.2194E-7 5.3860001E-9 2005-12-22 09:23:42 0 0 1.2194E-7 5.3860001E-9 2005-12-22 09:23:45 0 0 1.2315699E-7 5.3860001E-9 2005-12-22 09:23:48 0 0 1.24338E-7 5.385E-9 2005-12-22 09:23:51 0 0 1.2498801E-7 5.385E-9 2005-12-22 09:23:54 0 0 1.2472699E-7 5.385E-9 2005-12-22 09:23:57 0 0 1.25448E-7 5.385E-9 2005-12-22 09:24:00 0 0 1.2605901E-7 5.385E-9 2005-12-22 09:24:03 0 0 1.2913399E-7 5.385E-9 2005-12-22 09:24:06 0 0 1.29133E-7 5.385E-9 2005-12-22 09:24:09 0 0 1.29133E-7 5.385E-9 2005-12-22 09:24:12 0 0 1.29131E-7 5.385E-9 2005-12-22 09:24:15 0 0 1.29131E-7 5.385E-9 2005-12-22 09:24:18 0 0 1.2913E-7 5.385E-9 2005-12-22 09:24:21 0 0 1.29128E-7 5.385E-9 2005-12-22 09:24:24 0 0 1.29128E-7 5.385E-9 2005-12-22 09:24:27 0 0 1.29127E-7 5.385E-9 2005-12-22 09:24:30 0 0 1.2912599E-7 5.385E-9 2005-12-22 09:24:33 0 0 1.2912599E-7 5.385E-9 2005-12-22 09:24:36 0 0 1.29124E-7 5.385E-9 2005-12-22 09:24:39 0 0 1.29124E-7 5.385E-9 2005-12-22 09:24:42 0 0 1.29124E-7 5.385E-9 2005-12-22 09:24:45 0 0 1.29122E-7 5.3839999E-9 2005-12-22 09:24:48 0 0 1.29122E-7 5.3839999E-9 2005-12-22 09:24:51 0 0 1.2912101E-7 5.3839999E-9 2005-12-22 09:24:54 0 0 1.2912E-7 5.3839999E-9 2005-12-22 09:24:57 0 0 1.2912E-7 5.3839999E-9 2005-12-22 09:25:00 0 0 1.31975E-7 5.3839999E-9 2005-12-22 09:25:03 0 0 1.2911801E-7 5.3839999E-9 2005-12-22 09:25:06 0 0 1.2911801E-7 5.3839999E-9 2005-12-22 09:25:09 0 0 1.29109E-7 5.3839999E-9 2005-12-22 09:25:12 0 0 1.2910699E-7 5.3829998E-9 2005-12-22 09:25:15 0 0 1.2910699E-7 5.3829998E-9 2005-12-22 09:25:18 0 0 1.29106E-7 5.3829998E-9 2005-12-22 09:25:21 0 0 1.29106E-7 5.3829998E-9 2005-12-22 09:25:24 0 0 1.29109E-7 5.3839999E-9 2005-12-22 09:25:27 0 0 1.29114E-7 5.3839999E-9 2005-12-22 09:25:30 0 0 1.29114E-7 5.3839999E-9 2005-12-22 09:25:33 0 0 1.29119E-7 5.3839999E-9 2005-12-22 09:25:36 0 0 1.2912101E-7 5.3839999E-9 2005-12-22 09:25:39 0 0 1.2912101E-7 5.3839999E-9 2005-12-22 09:25:42 0 0 1.2912E-7 5.3839999E-9 2005-12-22 09:25:45 0 0 1.29119E-7 5.3839999E-9 2005-12-22 09:25:48 0 0 1.29119E-7 5.3839999E-9 2005-12-22 09:25:51 0 0 1.2911801E-7 5.3839999E-9 2005-12-22 09:25:54 0 0 1.2911801E-7 5.3839999E-9 2005-12-22 09:25:57 0 0 1.29117E-7 5.3839999E-9 2005-12-22 09:26:00 0 0 1.29116E-7 5.3839999E-9 2005-12-22 09:26:03 0 0 1.29116E-7 5.3839999E-9 2005-12-22 09:26:06 0 0 1.2911499E-7 5.3839999E-9 2005-12-22 09:26:09 0 0 1.29114E-7 5.3839999E-9 2005-12-22 09:26:12 0 0 1.29114E-7 5.3839999E-9 2005-12-22 09:26:15 0 0 1.29113E-7 5.3839999E-9 2005-12-22 09:26:18 0 0 1.29113E-7 5.7110001E-9 2005-12-22 09:26:21 0 0 1.29112E-7 6.654E-9 2005-12-22 09:26:24 0 0 1.29111E-7 6.914E-9 2005-12-22 09:26:27 0 0 1.29111E-7 5.8089999E-9 2005-12-22 09:26:30 0 0 1.2911001E-7 5.9629999E-9 2005-12-22 09:26:33 0 0 1.2911001E-7 6.3669998E-9 2005-12-22 09:26:36 0 0 1.2911001E-7 7.288E-9 2005-12-22 09:26:39 0 0 1.29116E-7 6.309E-9 2005-12-22 09:26:42 0 0 1.2911801E-7 5.7860001E-9 2005-12-22 09:26:45 0 0 1.2911801E-7 6.1460002E-9 2005-12-22 09:26:48 0 0 1.29125E-7 5.385E-9 2005-12-22 09:26:51 0 0 1.29125E-7 5.6289999E-9 2005-12-22 09:26:54 0 0 1.29124E-7 6.3579999E-9 2005-12-22 09:26:57 0 0 1.27935E-7 5.7039999E-9 2005-12-22 09:27:00 0 0 1.2906099E-7 6.3619998E-9 2005-12-22 09:27:03 0 0 1.29127E-7 6.084E-9 2005-12-22 09:27:06 0 0 1.2913E-7 5.385E-9 2005-12-22 09:27:09 0 0 1.26207E-7 5.385E-9 2005-12-22 09:27:12 0 0 1.28111E-7 5.6260001E-9 2005-12-22 09:27:15 0 0 1.24217E-7 5.385E-9 2005-12-22 09:27:18 0 0 1.2313301E-7 5.385E-9 2005-12-22 09:27:21 0 0 1.21933E-7 5.385E-9 2005-12-22 09:27:24 0 0 1.21933E-7 5.385E-9 2005-12-22 09:27:27 0 0 1.21935E-7 5.385E-9 2005-12-22 09:27:30 0 0 1.21939E-7 5.3860001E-9 2005-12-22 09:27:33 0 0 1.21939E-7 5.3860001E-9 2005-12-22 09:27:36 0 0 1.2193701E-7 5.3860001E-9 2005-12-22 09:27:39 0 0 1.2193701E-7 5.385E-9 2005-12-22 09:27:42 0 0 1.2193701E-7 5.385E-9 2005-12-22 09:27:45 0 0 1.2193399E-7 5.385E-9 2005-12-22 09:27:48 0 0 1.2193399E-7 5.385E-9 2005-12-22 09:27:51 0 0 1.21933E-7 5.385E-9 2005-12-22 09:27:54 0 0 1.21931E-7 5.385E-9 2005-12-22 09:27:57 0 0 1.21931E-7 5.385E-9 2005-12-22 09:28:00 0 0 1.2193E-7 5.7039999E-9 2005-12-22 09:28:03 0 0 1.2192901E-7 5.385E-9 2005-12-22 09:28:06 0 0 1.2192901E-7 5.385E-9 2005-12-22 09:28:09 0 0 1.2193399E-7 5.385E-9 2005-12-22 09:28:12 0 0 1.21935E-7 5.385E-9 2005-12-22 09:28:15 0 0 1.21935E-7 5.385E-9 2005-12-22 09:28:18 0 0 1.21933E-7 5.385E-9 2005-12-22 09:28:21 0 0 1.21933E-7 5.385E-9 2005-12-22 09:28:24 0 0 1.21935E-7 5.385E-9 2005-12-22 09:28:27 0 0 1.21939E-7 5.3860001E-9 2005-12-22 09:28:30 0 0 1.21939E-7 5.3860001E-9 2005-12-22 09:28:33 0 0 1.21938E-7 5.77E-9 2005-12-22 09:28:36 0 0 1.21936E-7 5.7960001E-9 2005-12-22 09:28:39 0 0 1.21936E-7 5.6479998E-9 2005-12-22 09:28:42 0 0 1.2193399E-7 5.385E-9 2005-12-22 09:28:45 0 0 1.2193399E-7 5.385E-9 2005-12-22 09:28:48 0 0 1.20598E-7 5.6910001E-9 2005-12-22 09:28:51 0 0 1.21931E-7 5.385E-9 2005-12-22 09:28:54 0 0 1.21931E-7 5.385E-9 2005-12-22 09:28:57 0 0 1.20362E-7 5.385E-9 2005-12-22 09:29:00 0 0 1.20951E-7 5.385E-9 2005-12-22 09:29:03 0 0 1.2192901E-7 6.3750001E-9 2005-12-22 09:29:06 0 0 1.21933E-7 5.385E-9 2005-12-22 09:29:09 0 0 1.18208E-7 5.385E-9 2005-12-22 09:29:12 0 0 1.18263E-7 5.385E-9 2005-12-22 09:29:15 0 0 1.16146E-7 5.385E-9 2005-12-22 09:29:18 0 0 1.16512E-7 5.385E-9 2005-12-22 09:29:21 0 0 1.1961799E-7 5.385E-9 2005-12-22 09:29:24 0 0 1.17121E-7 5.3839999E-9 2005-12-22 09:29:27 0 0 1.18371E-7 5.3839999E-9 2005-12-22 09:29:30 0 0 1.1712E-7 5.3839999E-9 2005-12-22 09:29:33 0 0 1.19519E-7 5.875E-9 2005-12-22 09:29:36 0 0 1.16122E-7 5.3839999E-9 2005-12-22 09:29:39 0 0 1.14724E-7 5.385E-9 2005-12-22 09:29:42 0 0 1.14725E-7 5.385E-9 2005-12-22 09:29:45 0 0 1.14725E-7 5.385E-9 2005-12-22 09:29:48 0 0 1.14723E-7 5.385E-9 2005-12-22 09:29:51 0 0 1.14723E-7 5.385E-9 2005-12-22 09:29:54 0 0 1.14723E-7 5.385E-9 2005-12-22 09:29:57 0 0 1.14721E-7 5.385E-9 2005-12-22 09:30:00 0 0 1.14721E-7 5.385E-9 2005-12-22 09:30:03 0 0 1.14725E-7 5.385E-9 2005-12-22 09:30:06 0 0 1.14728E-7 5.385E-9 2005-12-22 09:30:09 0 0 1.14728E-7 5.385E-9 2005-12-22 09:30:12 0 0 1.14733E-7 5.385E-9 2005-12-22 09:30:15 0 0 1.14735E-7 5.385E-9 2005-12-22 09:30:18 0 0 1.14735E-7 5.385E-9 2005-12-22 09:30:21 0 0 1.14732E-7 5.385E-9 2005-12-22 09:30:24 0 0 1.14732E-7 5.385E-9 2005-12-22 09:30:27 0 0 1.14734E-7 5.385E-9 2005-12-22 09:30:30 0 0 1.14738E-7 5.3860001E-9 2005-12-22 09:30:33 0 0 1.14738E-7 5.3860001E-9 2005-12-22 09:30:36 0 0 1.14742E-7 5.3860001E-9 2005-12-22 09:30:39 0 0 1.14744E-7 5.3860001E-9 2005-12-22 09:30:42 0 0 1.14744E-7 5.3860001E-9 2005-12-22 09:30:45 0 0 1.14749E-7 5.3860001E-9 2005-12-22 09:30:48 0 0 1.15981E-7 5.3860001E-9 2005-12-22 09:30:51 0 0 1.14749E-7 5.3860001E-9 2005-12-22 09:30:54 0 0 1.14747E-7 5.3860001E-9 2005-12-22 09:30:57 0 0 1.14747E-7 5.3860001E-9 2005-12-22 09:31:00 0 0 1.15524E-7 5.3860001E-9 2005-12-22 09:31:03 0 0 1.14752E-7 5.3870002E-9 2005-12-22 09:31:06 0 0 1.14752E-7 5.3870002E-9 2005-12-22 09:31:09 0 0 1.17083E-7 5.3860001E-9 2005-12-22 09:31:12 0 0 1.14749E-7 5.3860001E-9 2005-12-22 09:31:15 0 0 1.15973E-7 5.3860001E-9 2005-12-22 09:31:18 0 0 1.14754E-7 5.3870002E-9 2005-12-22 09:31:21 0 0 1.14754E-7 5.3870002E-9 2005-12-22 09:31:24 0 0 1.14755E-7 5.7529999E-9 2005-12-22 09:31:27 0 0 1.14759E-7 6.184E-9 2005-12-22 09:31:30 0 0 1.14759E-7 6.3110002E-9 2005-12-22 09:31:33 0 0 1.14757E-7 5.3870002E-9 2005-12-22 09:31:36 0 0 1.14756E-7 5.3870002E-9 2005-12-22 09:31:39 0 0 1.14756E-7 5.3870002E-9 2005-12-22 09:31:42 0 0 1.14753E-7 6.0219998E-9 2005-12-22 09:31:45 0 0 1.14752E-7 6.1619998E-9 2005-12-22 09:31:48 0 0 1.14752E-7 5.3870002E-9 2005-12-22 09:31:51 0 0 1.14748E-7 5.979E-9 2005-12-22 09:31:54 0 0 1.14748E-7 5.7179999E-9 2005-12-22 09:31:57 0 0 1.14747E-7 5.3860001E-9 2005-12-22 09:32:00 0 0 1.14745E-7 5.3860001E-9 2005-12-22 09:32:03 0 0 1.14745E-7 5.3860001E-9 2005-12-22 09:32:06 0 0 1.14743E-7 5.3860001E-9 2005-12-22 09:32:09 0 0 1.14742E-7 5.6089999E-9 2005-12-22 09:32:12 0 0 1.14742E-7 5.9979999E-9 2005-12-22 09:32:15 0 0 1.14739E-7 5.3860001E-9 2005-12-22 09:32:18 0 0 1.14739E-7 5.6989999E-9 2005-12-22 09:32:21 0 0 1.14738E-7 5.6679998E-9 2005-12-22 09:32:24 0 0 1.14736E-7 5.944E-9 2005-12-22 09:32:27 0 0 1.14736E-7 5.3860001E-9 2005-12-22 09:32:30 0 0 1.14735E-7 6.8129999E-9 2005-12-22 09:32:33 0 0 1.14733E-7 7.2900002E-9 2005-12-22 09:32:36 0 0 1.14733E-7 6.9950001E-9 2005-12-22 09:32:39 0 0 1.14732E-7 6.9819999E-9 2005-12-22 09:32:42 0 0 1.14731E-7 7.2900002E-9 2005-12-22 09:32:45 0 0 1.14731E-7 6.9909998E-9 2005-12-22 09:32:48 0 0 1.14728E-7 7.2900002E-9 2005-12-22 09:32:51 0 0 1.14728E-7 7.2900002E-9 2005-12-22 09:32:54 0 0 1.14728E-7 7.2900002E-9 2005-12-22 09:32:57 0 0 1.14726E-7 7.5919999E-9 2005-12-22 09:33:00 0 0 1.14726E-7 7.2900002E-9 2005-12-22 09:33:03 0 0 1.1922501E-7 7.2900002E-9 2005-12-22 09:33:06 0 0 1.2193399E-7 7.2900002E-9 2005-12-22 09:33:09 0 0 1.2193399E-7 7.2900002E-9 2005-12-22 09:33:12 0 0 1.2114501E-7 7.2900002E-9 2005-12-22 09:33:15 0 0 1.21941E-7 7.2909998E-9 2005-12-22 09:33:18 0 0 1.21941E-7 7.2909998E-9 2005-12-22 09:33:21 0 0 1.21947E-7 7.2909998E-9 2005-12-22 09:33:24 0 0 1.21947E-7 7.2909998E-9 2005-12-22 09:33:27 0 0 1.21946E-7 7.2909998E-9 2005-12-22 09:33:30 0 0 1.21944E-7 7.2909998E-9 2005-12-22 09:33:33 0 0 1.21944E-7 7.2909998E-9 2005-12-22 09:33:36 0 0 1.2194199E-7 7.2909998E-9 2005-12-22 09:33:39 0 0 1.2194E-7 7.2909998E-9 2005-12-22 09:33:42 0 0 1.2194E-7 7.2909998E-9 2005-12-22 09:33:45 0 0 1.21931E-7 7.2900002E-9 2005-12-22 09:33:48 0 0 1.21928E-7 7.2900002E-9 2005-12-22 09:33:51 0 0 1.24948E-7 7.2900002E-9 2005-12-22 09:33:54 0 0 1.29128E-7 7.2900002E-9 2005-12-22 09:33:57 0 0 1.29128E-7 7.2900002E-9 2005-12-22 09:34:00 0 0 1.2913E-7 7.2900002E-9 2005-12-22 09:34:03 0 0 1.29135E-7 7.2900002E-9 2005-12-22 09:34:06 0 0 1.29135E-7 7.2900002E-9 2005-12-22 09:34:09 0 0 1.29133E-7 7.2900002E-9 2005-12-22 09:34:12 0 0 1.29132E-7 7.2900002E-9 2005-12-22 09:34:15 0 0 1.29132E-7 7.2900002E-9 2005-12-22 09:34:18 0 0 1.2913E-7 7.2900002E-9 2005-12-22 09:34:21 0 0 1.2912901E-7 7.2900002E-9 2005-12-22 09:34:24 0 0 1.2912901E-7 7.6079996E-9 2005-12-22 09:34:27 0 0 1.29127E-7 7.2900002E-9 2005-12-22 09:34:30 0 0 1.29127E-7 7.2900002E-9 2005-12-22 09:34:33 0 0 1.2913E-7 7.2900002E-9 2005-12-22 09:34:36 0 0 1.2913399E-7 7.2900002E-9 2005-12-22 09:34:39 0 0 1.2913399E-7 7.2900002E-9 2005-12-22 09:34:42 0 0 1.31812E-7 7.2900002E-9 2005-12-22 09:34:45 0 0 1.36333E-7 7.6150002E-9 2005-12-22 09:34:48 0 0 1.36333E-7 7.8760003E-9 2005-12-22 09:34:51 0 0 1.36331E-7 9.1950003E-9 2005-12-22 09:34:54 0 0 1.36331E-7 9.1950003E-9 2005-12-22 09:34:57 0 0 1.3633E-7 9.1940002E-9 2005-12-22 09:35:00 0 0 1.36328E-7 9.1940002E-9 2005-12-22 09:35:03 0 0 1.40273E-7 9.1940002E-9 2005-12-22 09:35:06 0 0 1.43533E-7 9.1950003E-9 2005-12-22 09:35:09 0 0 1.4353699E-7 9.1950003E-9 2005-12-22 09:35:12 0 0 1.4353699E-7 9.1950003E-9 2005-12-22 09:35:15 0 0 1.44346E-7 9.1950003E-9 2005-12-22 09:35:18 0 0 1.50736E-7 9.1950003E-9 2005-12-22 09:35:21 0 0 1.50736E-7 9.1950003E-9 2005-12-22 09:35:24 0 0 1.50733E-7 9.1940002E-9 2005-12-22 09:35:27 0 0 1.50733E-7 9.1940002E-9 2005-12-22 09:35:30 0 0 1.50736E-7 9.1950003E-9 2005-12-22 09:35:33 0 0 1.50741E-7 9.1950003E-9 2005-12-22 09:35:36 0 0 1.50741E-7 9.1950003E-9 2005-12-22 09:35:39 0 0 1.50739E-7 9.1950003E-9 2005-12-22 09:35:42 0 0 1.50738E-7 9.1950003E-9 2005-12-22 09:35:45 0 0 1.50738E-7 9.1950003E-9 2005-12-22 09:35:48 0 0 1.50736E-7 9.1950003E-9 2005-12-22 09:35:51 0 0 1.46047E-7 9.1950003E-9 2005-12-22 09:35:54 0 0 1.44862E-7 1.1099E-8 2005-12-22 09:35:57 0 0 1.43531E-7 1.1099E-8 2005-12-22 09:36:00 0 0 1.43531E-7 1.1099E-8 2005-12-22 09:36:03 0 0 1.4353E-7 9.6679997E-9 2005-12-22 09:36:06 0 0 1.4352899E-7 1.1099E-8 2005-12-22 09:36:09 0 0 1.4352899E-7 1.1099E-8 2005-12-22 09:36:12 0 0 1.38777E-7 9.1940002E-9 2005-12-22 09:36:15 0 0 1.36325E-7 9.1940002E-9 2005-12-22 09:36:18 0 0 1.36325E-7 9.1940002E-9 2005-12-22 09:36:21 0 0 1.36323E-7 9.1940002E-9 2005-12-22 09:36:24 0 0 1.36323E-7 9.1940002E-9 2005-12-22 09:36:27 0 0 1.36324E-7 9.1940002E-9 2005-12-22 09:36:30 0 0 1.35105E-7 9.1950003E-9 2005-12-22 09:36:33 0 0 1.30305E-7 9.1950003E-9 2005-12-22 09:36:36 0 0 1.29132E-7 9.1950003E-9 2005-12-22 09:36:39 0 0 1.29136E-7 9.1950003E-9 2005-12-22 09:36:42 0 0 1.29136E-7 9.1950003E-9 2005-12-22 09:36:45 0 0 1.29141E-7 9.1950003E-9 2005-12-22 09:36:48 0 0 1.29143E-7 9.1950003E-9 2005-12-22 09:36:51 0 0 1.2791401E-7 9.1950003E-9 2005-12-22 09:36:54 0 0 1.21947E-7 9.1960004E-9 2005-12-22 09:36:57 0 0 1.21947E-7 9.1960004E-9 2005-12-22 09:37:00 0 0 1.21949E-7 9.1960004E-9 2005-12-22 09:37:03 0 0 1.2195299E-7 9.1960004E-9 2005-12-22 09:37:06 0 0 1.2195299E-7 9.1960004E-9 2005-12-22 09:37:09 0 0 1.2195601E-7 9.1969996E-9 2005-12-22 09:37:12 0 0 1.21958E-7 9.1969996E-9 2005-12-22 09:37:15 0 0 1.21958E-7 9.1969996E-9 2005-12-22 09:37:18 0 0 1.21955E-7 9.1969996E-9 2005-12-22 09:37:21 0 0 1.1966701E-7 9.1969996E-9 2005-12-22 09:37:24 0 0 1.2117999E-7 9.1960004E-9 2005-12-22 09:37:27 0 0 1.14749E-7 9.1960004E-9 2005-12-22 09:37:30 0 0 1.14749E-7 9.1960004E-9 2005-12-22 09:37:33 0 0 1.14751E-7 9.1960004E-9 2005-12-22 09:37:36 0 0 1.14754E-7 9.1969996E-9 2005-12-22 09:37:39 0 0 1.14754E-7 9.1969996E-9 2005-12-22 09:37:42 0 0 1.14752E-7 9.1960004E-9 2005-12-22 09:37:45 0 0 1.14751E-7 9.1960004E-9 2005-12-22 09:37:48 0 0 1.14751E-7 9.1960004E-9 2005-12-22 09:37:51 0 0 1.14755E-7 8.8269996E-9 2005-12-22 09:37:54 0 0 1.14756E-7 8.8699998E-9 2005-12-22 09:37:57 0 0 1.14757E-7 9.1969996E-9 2005-12-22 09:38:00 0 0 1.14761E-7 9.1969996E-9 2005-12-22 09:38:03 0 0 1.14761E-7 9.1969996E-9 2005-12-22 09:38:06 0 0 1.1476E-7 9.1969996E-9 2005-12-22 09:38:09 0 0 1.14757E-7 9.1969996E-9 2005-12-22 09:38:12 0 0 1.14757E-7 9.1969996E-9 2005-12-22 09:38:15 0 0 1.14761E-7 9.1969996E-9 2005-12-22 09:38:18 0 0 1.14762E-7 9.1969996E-9 2005-12-22 09:38:21 0 0 1.14762E-7 9.1969996E-9 2005-12-22 09:38:24 0 0 1.14758E-7 9.1969996E-9 2005-12-22 09:38:27 0 0 1.14758E-7 9.1969996E-9 2005-12-22 09:38:30 0 0 1.14758E-7 9.1969996E-9 2005-12-22 09:38:33 0 0 1.14754E-7 9.1969996E-9 2005-12-22 09:38:36 0 0 1.14754E-7 9.1969996E-9 2005-12-22 09:38:39 0 0 1.14757E-7 9.1969996E-9 2005-12-22 09:38:42 0 0 1.1476E-7 9.1969996E-9 2005-12-22 09:38:45 0 0 1.1476E-7 9.1969996E-9 2005-12-22 09:38:48 0 0 1.14764E-7 9.1969996E-9 2005-12-22 09:38:51 0 0 1.14765E-7 9.1969996E-9 2005-12-22 09:38:54 0 0 1.14765E-7 9.1969996E-9 2005-12-22 09:38:57 0 0 1.14761E-7 9.1969996E-9 2005-12-22 09:39:00 0 0 1.14761E-7 9.1969996E-9 2005-12-22 09:39:03 0 0 1.14759E-7 9.1969996E-9 2005-12-22 09:39:06 0 0 1.14757E-7 9.1969996E-9 2005-12-22 09:39:09 0 0 1.14757E-7 9.1969996E-9 2005-12-22 09:39:12 0 0 1.14754E-7 9.1969996E-9 2005-12-22 09:39:15 0 0 1.14753E-7 9.1969996E-9 2005-12-22 09:39:18 0 0 1.14753E-7 9.9350004E-9 2005-12-22 09:39:21 0 0 1.1475E-7 9.1960004E-9 2005-12-22 09:39:24 0 0 1.14749E-7 9.1960004E-9 2005-12-22 09:39:27 0 0 1.1475E-7 9.1960004E-9 2005-12-22 09:39:30 0 0 1.14755E-7 9.1969996E-9 2005-12-22 09:39:33 0 0 1.14755E-7 9.1969996E-9 2005-12-22 09:39:36 0 0 1.14753E-7 9.1969996E-9 2005-12-22 09:39:39 0 0 1.14751E-7 9.1960004E-9 2005-12-22 09:39:42 0 0 1.14751E-7 9.1960004E-9 2005-12-22 09:39:45 0 0 1.14749E-7 9.1960004E-9 2005-12-22 09:39:48 0 0 1.14748E-7 9.1960004E-9 2005-12-22 09:39:51 0 0 1.14748E-7 9.1960004E-9 2005-12-22 09:39:54 0 0 1.14744E-7 9.1960004E-9 2005-12-22 09:39:57 0 0 1.2116401E-7 1.0008E-8 2005-12-22 09:40:00 0 0 1.2058101E-7 1.035E-8 2005-12-22 09:40:03 0 0 1.21943E-7 9.1960004E-9 2005-12-22 09:40:06 0 0 1.21943E-7 9.1960004E-9 2005-12-22 09:40:09 0 0 1.2194199E-7 1.0398E-8 2005-12-22 09:40:12 0 0 1.2194E-7 1.11E-8 2005-12-22 09:40:15 0 0 1.2194E-7 1.0719E-8 2005-12-22 09:40:18 0 0 1.2194501E-7 9.6279997E-9 2005-12-22 09:40:21 0 0 1.21946E-7 1.1101E-8 2005-12-22 09:40:24 0 0 1.2457799E-7 1.1101E-8 2005-12-22 09:40:27 0 0 1.2914499E-7 1.1101E-8 2005-12-22 09:40:30 0 0 1.2914499E-7 1.1101E-8 2005-12-22 09:40:33 0 0 1.29146E-7 1.1101E-8 2005-12-22 09:40:36 0 0 1.29151E-7 1.1101E-8 2005-12-22 09:40:39 0 0 1.30499E-7 1.1101E-8 2005-12-22 09:40:42 0 0 1.33296E-7 1.1101E-8 2005-12-22 09:40:45 0 0 1.36349E-7 1.1101E-8 2005-12-22 09:40:48 0 0 1.36349E-7 1.2377E-8 2005-12-22 09:40:51 0 0 1.3971599E-7 1.3005E-8 2005-12-22 09:40:54 0 0 1.4354799E-7 1.3005E-8 2005-12-22 09:40:57 0 0 1.44327E-7 1.3005E-8 2005-12-22 09:41:00 0 0 1.4928E-7 1.3006E-8 2005-12-22 09:41:03 0 0 1.5075599E-7 1.3006E-8 2005-12-22 09:41:06 0 0 1.50755E-7 1.3006E-8 2005-12-22 09:41:09 0 0 1.57955E-7 1.3331E-8 2005-12-22 09:41:12 0 0 1.6017199E-7 1.4563E-8 2005-12-22 09:41:15 0 0 1.6515401E-7 1.491E-8 2005-12-22 09:41:18 0 0 1.6594799E-7 1.491E-8 2005-12-22 09:41:21 0 0 1.72355E-7 1.491E-8 2005-12-22 09:41:24 0 0 1.73885E-7 1.5315999E-8 2005-12-22 09:41:27 0 0 1.79553E-7 1.62E-8 2005-12-22 09:41:30 0 0 1.82026E-7 1.6814999E-8 2005-12-22 09:41:33 0 0 1.86751E-7 1.6814999E-8 2005-12-22 09:41:36 0 0 1.93953E-7 1.8338E-8 2005-12-22 09:41:39 0 0 1.9812801E-7 1.8719E-8 2005-12-22 09:41:42 0 0 2.0542601E-7 1.9092001E-8 2005-12-22 09:41:45 0 0 2.11312E-7 2.0624E-8 2005-12-22 09:41:48 0 0 2.1555201E-7 2.0624E-8 2005-12-22 09:41:51 0 0 2.21612E-7 2.0957E-8 2005-12-22 09:41:54 0 0 2.26201E-7 2.1223E-8 2005-12-22 09:41:57 0 0 2.3199701E-7 2.2529001E-8 2005-12-22 09:42:00 0 0 2.37165E-7 2.3641E-8 2005-12-22 09:42:03 0 0 2.4580001E-7 2.4434E-8 2005-12-22 09:42:06 0 0 2.5157701E-7 2.4435E-8 2005-12-22 09:42:09 0 0 2.5557199E-7 2.5399E-8 2005-12-22 09:42:12 0 0 2.5878299E-7 2.634E-8 2005-12-22 09:42:15 0 0 2.6347999E-7 2.634E-8 2005-12-22 09:42:18 0 0 2.7177799E-7 2.7191E-8 2005-12-22 09:42:21 0 0 2.7614399E-7 2.8244999E-8 2005-12-22 09:42:24 0 0 2.83286E-7 2.8626999E-8 2005-12-22 09:42:27 0 0 2.8759001E-7 3.0150002E-8 2005-12-22 09:42:30 0 0 2.94801E-7 3.0151E-8 2005-12-22 09:42:33 0 0 3.02003E-7 3.1761999E-8 2005-12-22 09:42:36 0 0 3.06716E-7 3.2054999E-8 2005-12-22 09:42:39 0 0 3.1500201E-7 3.3241001E-8 2005-12-22 09:42:42 0 0 3.18254E-7 3.3959999E-8 2005-12-22 09:42:45 0 0 3.2507899E-7 3.3959999E-8 2005-12-22 09:42:48 0 0 3.3511E-7 3.5650999E-8 2005-12-22 09:42:51 0 0 3.4570201E-7 3.7517999E-8 2005-12-22 09:42:54 0 0 3.58676E-7 3.9083002E-8 2005-12-22 09:42:57 0 0 3.70343E-7 4.0928999E-8 2005-12-22 09:43:00 0 0 3.8333201E-7 4.1578001E-8 2005-12-22 09:43:03 0 0 3.9144899E-7 4.3084E-8 2005-12-22 09:43:06 0 0 4.0159199E-7 4.3482999E-8 2005-12-22 09:43:09 0 0 4.1309801E-7 4.5183999E-8 2005-12-22 09:43:12 0 0 4.25894E-7 4.7051E-8 2005-12-22 09:43:15 0 0 4.3546601E-7 4.7987999E-8 2005-12-22 09:43:18 0 0 4.46001E-7 4.9196998E-8 2005-12-22 09:43:21 0 0 4.6122901E-7 5.1379999E-8 2005-12-22 09:43:24 0 0 4.77892E-7 5.3518999E-8 2005-12-22 09:43:27 0 0 4.9331601E-7 5.4910998E-8 2005-12-22 09:43:30 0 0 5.0778999E-7 5.6815999E-8 2005-12-22 09:43:33 0 0 5.2000303E-7 5.8483E-8 2005-12-22 09:43:36 0 0 5.30286E-7 5.9423002E-8 2005-12-22 09:43:39 0 0 5.4326301E-7 6.1586E-8 2005-12-22 09:43:42 0 0 5.6082001E-7 6.4367001E-8 2005-12-22 09:43:45 0 0 5.8288401E-7 6.7494E-8 2005-12-22 09:43:48 0 0 6.0644902E-7 7.0178999E-8 2005-12-22 09:43:51 0 0 6.24422E-7 7.3559001E-8 2005-12-22 09:43:54 0 0 6.4373501E-7 7.5363999E-8 2005-12-22 09:43:57 0 0 6.6143798E-7 7.8131997E-8 2005-12-22 09:44:00 0 0 6.8017999E-7 0.00000008 2005-12-22 09:44:03 0 0 6.9535002E-7 8.2165997E-8 2005-12-22 09:44:06 0 0 7.1508998E-7 8.5831999E-8 2005-12-22 09:44:09 0 0 7.3998598E-7 8.9874E-8 2005-12-22 09:44:12 0 0 7.6419599E-7 9.3750003E-8 2005-12-22 09:44:15 0 0 7.8707802E-7 9.6428998E-8 2005-12-22 09:44:18 0 0 8.1425799E-7 1.00131E-7 2005-12-22 09:44:21 0 0 8.47173E-7 1.05433E-7 2005-12-22 09:44:24 0 0 8.8819297E-7 1.11034E-7 2005-12-22 09:44:27 0 0 9.2722797E-7 1.15379E-7 2005-12-22 09:44:30 0 0 9.60394E-7 1.20359E-7 2005-12-22 09:44:33 0 0 9.8888802E-7 1.2384599E-7 2005-12-22 09:44:36 0 0 1.017572E-6 1.2949199E-7 2005-12-22 09:44:39 0 0 1.051985E-6 1.3416501E-7 2005-12-22 09:44:42 0 0 1.083762E-6 1.40352E-7 2005-12-22 09:44:45 0 0 1.125959E-6 1.4813E-7 2005-12-22 09:44:48 0 0 1.168174E-6 1.56138E-7 2005-12-22 09:44:51 0 0 1.210396E-6 1.63472E-7 2005-12-22 09:44:54 0 0 1.252595E-6 1.6958199E-7 2005-12-22 09:44:57 0 0 1.280654E-6 1.7455601E-7 2005-12-22 09:45:00 0 0 1.306421E-6 1.79528E-7 2005-12-22 09:45:03 0 0 1.335826E-6 1.84508E-7 2005-12-22 09:45:06 0 0 1.36864E-6 1.8943901E-7 2005-12-22 09:45:09 0 0 1.400137E-6 1.95881E-7 2005-12-22 09:45:12 0 0 1.440913E-6 2.03705E-7 2005-12-22 09:45:15 0 0 1.483102E-6 2.11498E-7 2005-12-22 09:45:18 0 0 1.522591E-6 2.17481E-7 2005-12-22 09:45:21 0 32 2.23442E-7 2005-12-22 09:45:24 0 32 1.726478E-6 2.30276E-7 2005-12-22 09:45:27 0 0 1.726478E-6 2.3928101E-7 2005-12-22 09:45:30 0 0 1.773526E-6 2.46692E-7 2005-12-22 09:45:33 0 0 1.833423E-6 2.5444101E-7 2005-12-22 09:45:36 0 0 1.877783E-6 2.63332E-7 2005-12-22 09:45:39 0 0 1.9534671E-6 2.7083101E-7 2005-12-22 09:45:42 0 0 1.9686729E-6 2.7572599E-7 2005-12-22 09:45:45 0 0 2.029115E-6 2.8133999E-7 2005-12-22 09:45:48 0 0 2.0917209E-6 2.8821199E-7 2005-12-22 09:45:51 0 0 2.1390961E-6 2.9660899E-7 2005-12-22 09:45:54 0 0 2.180449E-6 3.0249399E-7 2005-12-22 09:45:57 0 0 2.2415729E-6 3.09424E-7 2005-12-22 09:46:00 0 0 2.2561139E-6 3.13729E-7 2005-12-22 09:46:03 0 0 2.3219791E-6 3.1892199E-7 2005-12-22 09:46:06 0 0 2.3456639E-6 3.2390199E-7 2005-12-22 09:46:09 0 0 2.40746E-6 3.2950999E-7 2005-12-22 09:46:12 0 0 2.442046E-6 3.3512899E-7 2005-12-22 09:46:15 0 0 2.483104E-6 3.38739E-7 2005-12-22 09:46:18 0 0 2.5146251E-6 3.4070899E-7 2005-12-22 09:46:21 0 0 2.558801E-6 3.44254E-7 2005-12-22 09:46:24 0 0 2.57436E-6 3.4745E-7 2005-12-22 09:46:27 0 0 2.6344931E-6 3.49896E-7 2005-12-22 09:46:30 0 0 2.634499E-6 3.5208399E-7 2005-12-22 09:46:33 0 0 2.7101551E-6 3.5547299E-7 2005-12-22 09:46:36 0 0 2.730485E-6 3.60515E-7 2005-12-22 09:46:39 0 0 2.785792E-6 3.6459701E-7 2005-12-22 09:46:42 0 0 2.8453931E-6 3.6842701E-7 2005-12-22 09:46:45 0 0 2.8614249E-6 3.7071899E-7 2005-12-22 09:46:48 0 0 2.9261489E-6 3.74661E-7 2005-12-22 09:46:51 0 0 2.9625401E-6 3.77481E-7 2005-12-22 09:46:54 0 0 3.0127169E-6 3.82444E-7 2005-12-22 09:46:57 0 0 3.058562E-6 3.8613101E-7 2005-12-22 09:47:00 0 0 3.0966401E-6 3.90504E-7 2005-12-22 09:47:03 0 0 3.16408E-6 3.9622901E-7 2005-12-22 09:47:06 0 0 3.208004E-6 4.0151099E-7 2005-12-22 09:47:09 0 0 3.2397111E-6 4.0421901E-7 2005-12-22 09:47:12 0 64 3.315369E-6 2005-12-22 09:47:15 0 64 3.326762E-6 4.5200699E-7 2005-12-22 09:47:18 0 0 3.3910001E-6 4.2228501E-7 2005-12-22 09:47:21 0 0 3.399387E-6 4.2677601E-7 2005-12-22 09:47:24 0 0 3.466635E-6 4.2228299E-7 2005-12-22 09:47:27 0 0 3.46663E-6 4.22282E-7 2005-12-22 09:47:30 0 0 3.46663E-6 4.22282E-7 2005-12-22 09:47:33 0 0 3.505281E-6 4.2228001E-7 2005-12-22 09:47:36 0 0 3.5422611E-6 4.2228001E-7 2005-12-22 09:47:39 0 0 3.542277E-6 4.22281E-7 2005-12-22 09:47:42 0 0 3.5423179E-6 4.2228501E-7 2005-12-22 09:47:45 0 0 3.5423179E-6 4.2228501E-7 2005-12-22 09:47:48 0 0 3.5423491E-6 4.22288E-7 2005-12-22 09:47:51 0 0 3.596323E-6 4.2228999E-7 2005-12-22 09:47:54 0 0 3.618029E-6 4.1535401E-7 2005-12-22 09:47:57 0 0 3.618004E-6 4.021E-7 2005-12-22 09:48:00 0 0 3.617999E-6 4.021E-7 2005-12-22 09:48:03 0 0 3.6180049E-6 4.021E-7 2005-12-22 09:48:06 0 0 3.618052E-6 4.0210401E-7 2005-12-22 09:48:09 0 0 3.6849649E-6 4.0210401E-7 2005-12-22 09:48:12 0 0 3.693699E-6 4.0210301E-7 2005-12-22 09:48:15 0 0 3.693679E-6 4.0210199E-7 2005-12-22 09:48:18 0 0 3.693679E-6 3.98932E-7 2005-12-22 09:48:21 0 0 3.693661E-6 3.8911901E-7 2005-12-22 09:48:24 0 0 3.693649E-6 3.81912E-7 2005-12-22 09:48:27 0 0 3.693649E-6 3.81912E-7 2005-12-22 09:48:30 0 0 3.693697E-6 3.8191499E-7 2005-12-22 09:48:33 0 0 3.693704E-6 3.8191601E-7 2005-12-22 09:48:36 0 0 3.6936981E-6 3.64832E-7 2005-12-22 09:48:39 0 0 3.6936719E-6 3.6172599E-7 2005-12-22 09:48:42 0 0 3.6936719E-6 3.6172599E-7 2005-12-22 09:48:45 0 0 3.693694E-6 3.6172801E-7 2005-12-22 09:48:48 0 0 3.67899E-6 3.6173E-7 2005-12-22 09:48:51 0 0 3.6937249E-6 3.6173E-7 2005-12-22 09:48:54 0 0 3.693762E-6 3.6173299E-7 2005-12-22 09:48:57 0 0 3.6937761E-6 3.6173401E-7 2005-12-22 09:49:00 0 0 3.6937761E-6 3.6173401E-7 2005-12-22 09:49:03 0 0 3.6937411E-6 3.61731E-7 2005-12-22 09:49:06 0 0 3.6937411E-6 3.61731E-7 2005-12-22 09:49:09 0 0 3.693752E-6 3.6173199E-7 2005-12-22 09:49:12 0 0 3.6937911E-6 3.61735E-7 2005-12-22 09:49:15 0 0 3.6937911E-6 3.4737701E-7 2005-12-22 09:49:18 0 0 3.693817E-6 3.41549E-7 2005-12-22 09:49:21 0 0 3.6938391E-6 3.4155099E-7 2005-12-22 09:49:24 0 0 3.6938391E-6 3.4155099E-7 2005-12-22 09:49:27 0 0 3.6938079E-6 3.41548E-7 2005-12-22 09:49:30 0 0 3.6938E-6 3.41548E-7 2005-12-22 09:49:33 0 0 3.6938E-6 3.41548E-7 2005-12-22 09:49:36 0 0 3.693847E-6 3.4155099E-7 2005-12-22 09:49:39 0 0 3.693847E-6 3.4155099E-7 2005-12-22 09:49:42 0 64 3.656171E-6 3.4155099E-7 2005-12-22 09:49:45 0 64 3.61823E-6 2005-12-22 09:49:48 0 0 3.61823E-6 3.1044101E-7 2005-12-22 09:49:51 0 0 3.618256E-6 3.0828599E-7 2005-12-22 09:49:54 0 0 3.6182721E-6 3.0614899E-7 2005-12-22 09:49:57 0 0 3.6182721E-6 3.0528801E-7 2005-12-22 09:50:00 0 0 3.553539E-6 3.0313799E-7 2005-12-22 09:50:03 0 0 3.5425669E-6 3.01927E-7 2005-12-22 09:50:06 0 0 3.542573E-6 3.00084E-7 2005-12-22 09:50:09 0 0 3.542609E-6 2.98488E-7 2005-12-22 09:50:12 0 0 3.542609E-6 2.9876199E-7 2005-12-22 09:50:15 0 0 3.542624E-6 2.9725601E-7 2005-12-22 09:50:18 0 0 3.5426469E-6 2.96861E-7 2005-12-22 09:50:21 0 0 3.5426469E-6 2.9495601E-7 2005-12-22 09:50:24 0 0 3.5426719E-6 2.9305301E-7 2005-12-22 09:50:27 0 0 3.542684E-6 2.9114901E-7 2005-12-22 09:50:30 0 0 3.481239E-6 2.88412E-7 2005-12-22 09:50:33 0 0 3.4669749E-6 2.8712299E-7 2005-12-22 09:50:36 0 0 3.4669749E-6 2.8506E-7 2005-12-22 09:50:39 0 0 3.4669829E-6 2.8542999E-7 2005-12-22 09:50:42 0 0 3.467012E-6 2.8471399E-7 2005-12-22 09:50:45 0 0 3.467012E-6 2.8192599E-7 2005-12-22 09:50:48 0 0 3.4181601E-6 2.7914299E-7 2005-12-22 09:50:51 0 0 3.3913821E-6 2.7751E-7 2005-12-22 09:50:54 0 0 3.3913821E-6 2.7611401E-7 2005-12-22 09:50:57 0 0 3.3913459E-6 2.7400199E-7 2005-12-22 09:51:00 0 0 3.391337E-6 2.74001E-7 2005-12-22 09:51:03 0 0 3.391337E-6 2.7198499E-7 2005-12-22 09:51:06 0 0 3.3522849E-6 2.6923101E-7 2005-12-22 09:51:09 0 0 3.3157071E-6 2.67687E-7 2005-12-22 09:51:12 0 0 3.315716E-6 2.6429299E-7 2005-12-22 09:51:15 0 0 3.3157389E-6 2.6257601E-7 2005-12-22 09:51:18 0 0 3.3006061E-6 2.6028999E-7 2005-12-22 09:51:21 0 0 3.240048E-6 2.5801199E-7 2005-12-22 09:51:24 0 0 3.2400289E-6 2.5612701E-7 2005-12-22 09:51:27 0 0 3.2400289E-6 2.5462199E-7 2005-12-22 09:51:30 0 0 3.239933E-6 2.53374E-7 2005-12-22 09:51:33 0 0 3.1929819E-6 2.5185699E-7 2005-12-22 09:51:36 0 0 3.164238E-6 2.5034899E-7 2005-12-22 09:51:39 0 0 3.1641421E-6 2.4883599E-7 2005-12-22 09:51:42 0 0 3.1641421E-6 2.48124E-7 2005-12-22 09:51:45 0 0 3.164158E-6 2.4624899E-7 2005-12-22 09:51:48 0 0 3.1121231E-6 2.4441499E-7 2005-12-22 09:51:51 0 0 3.088524E-6 2.4257901E-7 2005-12-22 09:51:54 0 0 3.088549E-6 2.3980201E-7 2005-12-22 09:51:57 0 0 3.088564E-6 2.3850299E-7 2005-12-22 09:52:00 0 0 3.057856E-6 2.3664199E-7 2005-12-22 09:52:03 0 0 3.0129349E-6 2.3509E-7 2005-12-22 09:52:06 0 0 3.012939E-6 2.31591E-7 2005-12-22 09:52:09 0 0 3.0129329E-6 2.29496E-7 2005-12-22 09:52:12 0 0 3.000632E-6 2.27963E-7 2005-12-22 09:52:15 0 0 2.937242E-6 2.2636701E-7 2005-12-22 09:52:18 0 0 2.9372291E-6 2.24461E-7 2005-12-22 09:52:21 0 0 2.9372111E-6 2.2255399E-7 2005-12-22 09:52:24 0 0 2.9372111E-6 2.2255399E-7 2005-12-22 09:52:27 0 0 2.937189E-6 2.20648E-7 2005-12-22 09:52:30 0 0 2.8728E-6 2.18688E-7 2005-12-22 09:52:33 0 0 2.86152E-6 2.16847E-7 2005-12-22 09:52:36 0 0 2.861492E-6 2.15273E-7 2005-12-22 09:52:39 0 0 2.861492E-6 2.14694E-7 2005-12-22 09:52:42 0 0 2.8614861E-6 2.13025E-7 2005-12-22 09:52:45 0 0 2.8290169E-6 2.13023E-7 2005-12-22 09:52:48 0 0 2.785805E-6 2.1072501E-7 2005-12-22 09:52:51 0 0 2.785792E-6 2.09492E-7 2005-12-22 09:52:54 0 0 2.7857809E-6 2.07306E-7 2005-12-22 09:52:57 0 0 2.7857809E-6 2.06393E-7 2005-12-22 09:53:00 0 0 2.7534879E-6 2.04587E-7 2005-12-22 09:53:03 0 0 2.7100989E-6 2.0349501E-7 2005-12-22 09:53:06 0 0 2.7101E-6 2.0159E-7 2005-12-22 09:53:09 0 0 2.7100771E-6 2.00858E-7 2005-12-22 09:53:12 0 0 2.7100771E-6 1.9932401E-7 2005-12-22 09:53:15 0 0 2.71007E-6 1.9777799E-7 2005-12-22 09:53:18 0 0 2.6344001E-6 1.9719801E-7 2005-12-22 09:53:21 0 0 2.6344001E-6 1.95052E-7 2005-12-22 09:53:24 0 0 2.6343889E-6 1.93671E-7 2005-12-22 09:53:27 0 0 2.634381E-6 1.92462E-7 2005-12-22 09:53:30 0 0 2.634381E-6 1.9166001E-7 2005-12-22 09:53:33 0 0 2.582492E-6 1.9015501E-7 2005-12-22 09:53:36 0 0 2.558706E-6 1.89529E-7 2005-12-22 09:53:39 0 0 2.558713E-6 1.8825E-7 2005-12-22 09:53:42 0 0 2.5587501E-6 1.88005E-7 2005-12-22 09:53:45 0 0 2.5587501E-6 1.85251E-7 2005-12-22 09:53:48 0 0 2.558766E-6 1.84445E-7 2005-12-22 09:53:51 0 0 2.5427E-6 1.8303599E-7 2005-12-22 09:53:54 0 0 2.4831329E-6 1.80905E-7 2005-12-22 09:53:57 0 0 2.483119E-6 1.78731E-7 2005-12-22 09:54:00 0 0 2.483112E-6 1.76879E-7 2005-12-22 09:54:03 0 0 2.483112E-6 1.7527699E-7 2005-12-22 09:54:06 0 0 2.439222E-6 1.73814E-7 2005-12-22 09:54:09 0 0 2.407435E-6 1.72642E-7 2005-12-22 09:54:12 0 0 2.407432E-6 1.71335E-7 2005-12-22 09:54:15 0 0 2.407417E-6 1.69467E-7 2005-12-22 09:54:18 0 0 2.4074179E-6 1.68242E-7 2005-12-22 09:54:21 0 0 2.4074091E-6 1.67298E-7 2005-12-22 09:54:24 0 0 2.4074E-6 1.66967E-7 2005-12-22 09:54:27 0 0 2.4074E-6 1.66742E-7 2005-12-22 09:54:30 0 0 2.3773459E-6 1.65391E-7 2005-12-22 09:54:33 0 0 2.331728E-6 1.6426699E-7 2005-12-22 09:54:36 0 0 2.331728E-6 1.6348601E-7 2005-12-22 09:54:39 0 0 2.3317691E-6 1.6189E-7 2005-12-22 09:54:42 0 0 2.3317691E-6 1.61584E-7 2005-12-22 09:54:45 0 0 2.33178E-6 1.6069001E-7 2005-12-22 09:54:48 0 0 2.322992E-6 1.59682E-7 2005-12-22 09:54:51 0 0 2.3015441E-6 1.5853701E-7 2005-12-22 09:54:54 0 0 2.256138E-6 1.5587101E-7 2005-12-22 09:54:57 0 0 2.256131E-6 1.5587101E-7 2005-12-22 09:55:00 0 0 2.256131E-6 1.5458301E-7 2005-12-22 09:55:03 0 0 2.256116E-6 1.5335399E-7 2005-12-22 09:55:06 0 0 2.256113E-6 1.5206E-7 2005-12-22 09:55:09 0 0 2.2471329E-6 1.50338E-7 2005-12-22 09:55:12 0 0 2.180441E-6 1.48249E-7 2005-12-22 09:55:15 0 0 2.180441E-6 1.47449E-7 2005-12-22 09:55:18 0 0 2.1804351E-6 1.45961E-7 2005-12-22 09:55:21 0 0 2.1804251E-6 1.44438E-7 2005-12-22 09:55:24 0 0 2.1804251E-6 1.4253401E-7 2005-12-22 09:55:27 0 0 2.168232E-6 1.41672E-7 2005-12-22 09:55:30 0 0 2.1048061E-6 1.40631E-7 2005-12-22 09:55:33 0 0 2.1048061E-6 1.40631E-7 2005-12-22 09:55:36 0 0 2.104837E-6 1.39191E-7 2005-12-22 09:55:39 0 0 2.1048411E-6 1.3872901E-7 2005-12-22 09:55:42 0 0 2.104847E-6 1.38045E-7 2005-12-22 09:55:45 0 0 2.1048741E-6 1.3715101E-7 2005-12-22 09:55:48 0 0 2.1048741E-6 1.3595501E-7 2005-12-22 09:55:51 0 0 2.0730231E-6 1.3442001E-7 2005-12-22 09:55:54 0 0 2.029245E-6 1.33379E-7 2005-12-22 09:55:57 0 0 2.029245E-6 1.31954E-7 2005-12-22 09:56:00 0 0 2.02923E-6 1.3039001E-7 2005-12-22 09:56:03 0 0 2.029225E-6 1.29207E-7 2005-12-22 09:56:06 0 0 2.029225E-6 1.29207E-7 2005-12-22 09:56:09 0 0 2.029255E-6 1.27663E-7 2005-12-22 09:56:12 0 0 2.005301E-6 1.2730401E-7 2005-12-22 09:56:15 0 0 1.9535901E-6 1.2730401E-7 2005-12-22 09:56:18 0 0 1.9535751E-6 1.25398E-7 2005-12-22 09:56:21 0 0 1.9535751E-6 1.23733E-7 2005-12-22 09:56:24 0 0 1.9535901E-6 1.21867E-7 2005-12-22 09:56:27 0 0 1.953603E-6 1.20636E-7 2005-12-22 09:56:30 0 0 1.953603E-6 1.19685E-7 2005-12-22 09:56:33 0 0 1.9319641E-6 1.18172E-7 2005-12-22 09:56:36 0 0 1.877923E-6 1.17778E-7 2005-12-22 09:56:39 0 0 1.877923E-6 1.1742E-7 2005-12-22 09:56:42 0 0 1.877904E-6 1.16636E-7 2005-12-22 09:56:45 0 0 1.877904E-6 1.14843E-7 2005-12-22 09:56:48 0 0 1.8778979E-6 1.12689E-7 2005-12-22 09:56:51 0 0 1.877886E-6 1.12061E-7 2005-12-22 09:56:54 0 0 1.802228E-6 1.10546E-7 2005-12-22 09:56:57 0 0 1.802218E-6 1.09697E-7 2005-12-22 09:57:00 0 0 1.802211E-6 1.0825E-7 2005-12-22 09:57:03 0 0 1.802211E-6 1.0825E-7 2005-12-22 09:57:06 0 0 1.802198E-6 1.06615E-7 2005-12-22 09:57:09 0 0 1.802195E-6 1.06345E-7 2005-12-22 09:57:12 0 0 1.8022E-6 1.05123E-7 2005-12-22 09:57:15 0 0 1.802225E-6 1.04691E-7 2005-12-22 09:57:18 0 0 1.770277E-6 1.04441E-7 2005-12-22 09:57:21 0 0 1.72656E-6 1.02928E-7 2005-12-22 09:57:24 0 0 1.726551E-6 1.01829E-7 2005-12-22 09:57:27 0 0 1.726551E-6 1.00631E-7 2005-12-22 09:57:30 0 0 1.72657E-6 1.00632E-7 2005-12-22 09:57:33 0 0 1.7265789E-6 9.9392999E-8 2005-12-22 09:57:36 0 0 1.7265789E-6 9.8727E-8 2005-12-22 09:57:39 0 0 1.726562E-6 9.8727E-8 2005-12-22 09:57:42 0 0 1.6662721E-6 9.7205998E-8 2005-12-22 09:57:45 0 0 1.650901E-6 9.6820997E-8 2005-12-22 09:57:48 0 0 1.650889E-6 9.5463001E-8 2005-12-22 09:57:51 0 0 1.650889E-6 9.4915997E-8 2005-12-22 09:57:54 0 0 1.650902E-6 9.3350998E-8 2005-12-22 09:57:57 0 0 1.650916E-6 9.1695E-8 2005-12-22 09:58:00 0 0 1.650916E-6 9.1107999E-8 2005-12-22 09:58:03 0 0 1.650904E-6 9.1106998E-8 2005-12-22 09:58:06 0 0 1.610741E-6 9.0314998E-8 2005-12-22 09:58:09 0 0 1.575243E-6 8.9201997E-8 2005-12-22 09:58:12 0 0 1.575228E-6 8.9201002E-8 2005-12-22 09:58:15 0 0 1.575228E-6 8.8886999E-8 2005-12-22 09:58:18 0 0 1.575236E-6 8.8020997E-8 2005-12-22 09:58:21 0 0 1.5752551E-6 8.7297998E-8 2005-12-22 09:58:24 0 0 1.575254E-6 8.6530001E-8 2005-12-22 09:58:27 0 0 1.575269E-6 8.5393999E-8 2005-12-22 09:58:30 0 0 1.575279E-6 8.448E-8 2005-12-22 09:58:33 0 0 1.512813E-6 8.3488999E-8 2005-12-22 09:58:36 0 0 1.499607E-6 8.2875999E-8 2005-12-22 09:58:39 0 0 1.499605E-6 8.1583003E-8 2005-12-22 09:58:42 0 0 1.499607E-6 8.1583998E-8 2005-12-22 09:58:45 0 0 1.499628E-6 8.1193001E-8 2005-12-22 09:58:48 0 0 1.499628E-6 8.0146002E-8 2005-12-22 09:58:51 0 0 1.4996371E-6 7.9679999E-8 2005-12-22 09:58:54 0 0 1.49965E-6 7.9681001E-8 2005-12-22 09:58:57 0 0 1.49965E-6 7.7776001E-8 2005-12-22 09:59:00 0 0 1.438489E-6 7.7217003E-8 2005-12-22 09:59:03 0 0 1.423973E-6 7.5869998E-8 2005-12-22 09:59:06 0 0 1.423973E-6 7.5869998E-8 2005-12-22 09:59:09 0 0 1.423959E-6 7.5058999E-8 2005-12-22 09:59:12 0 0 1.423958E-6 7.421E-8 2005-12-22 09:59:15 0 0 1.423962E-6 7.3964998E-8 2005-12-22 09:59:18 0 0 1.4239801E-6 7.3023998E-8 2005-12-22 09:59:21 0 0 1.4239801E-6 7.2060999E-8 2005-12-22 09:59:24 0 0 1.423988E-6 7.2060999E-8 2005-12-22 09:59:27 0 0 1.392406E-6 7.1266001E-8 2005-12-22 09:59:30 0 0 1.348339E-6 7.0542001E-8 2005-12-22 09:59:33 0 0 1.348327E-6 7.0155998E-8 2005-12-22 09:59:36 0 0 1.3483231E-6 6.8855996E-8 2005-12-22 09:59:39 0 0 1.3483231E-6 6.8250998E-8 2005-12-22 09:59:42 0 0 1.348308E-6 6.8250003E-8 2005-12-22 09:59:45 0 0 1.348308E-6 6.8250003E-8 2005-12-22 09:59:48 0 0 1.348312E-6 6.6345002E-8 2005-12-22 09:59:51 0 0 1.3483281E-6 6.6345997E-8 2005-12-22 09:59:54 0 0 1.3483281E-6 6.6345997E-8 2005-12-22 09:59:57 0 0 1.320465E-6 6.5008997E-8 2005-12-22 10:00:00 0 0 1.272652E-6 6.4440002E-8 2005-12-22 10:00:03 0 0 1.272653E-6 6.3862998E-8 2005-12-22 10:00:06 0 0 1.272641E-6 6.2535001E-8 2005-12-22 10:00:09 0 0 1.272639E-6 6.2535001E-8 2005-12-22 10:00:12 0 0 1.272638E-6 6.2535001E-8 2005-12-22 10:00:15 0 0 1.272658E-6 6.0631002E-8 2005-12-22 10:00:18 0 0 1.272658E-6 6.0631002E-8 2005-12-22 10:00:21 0 32 6.0631002E-8 2005-12-22 10:00:24 0 32 1.187873E-6 6.0014003E-8 2005-12-22 10:00:27 0 0 1.182102E-6 6.0349002E-8 2005-12-22 10:00:30 0 0 1.175035E-6 5.9142E-8 2005-12-22 10:00:33 0 0 1.1662499E-6 5.8346E-8 2005-12-22 10:00:36 0 0 1.159449E-6 5.6819001E-8 2005-12-22 10:00:39 0 0 1.152459E-6 5.6819001E-8 2005-12-22 10:00:42 0 0 1.142109E-6 5.6819001E-8 2005-12-22 10:00:45 0 0 1.133954E-6 5.5249998E-8 2005-12-22 10:00:48 0 0 1.127E-6 5.4912999E-8 2005-12-22 10:00:51 0 0 1.117368E-6 5.4912999E-8 2005-12-22 10:00:54 0 0 1.110026E-6 5.4912999E-8 2005-12-22 10:00:57 0 0 1.10139E-6 5.3482001E-8 2005-12-22 10:01:00 0 0 1.0937169E-6 5.3008002E-8 2005-12-22 10:01:03 0 0 1.0844331E-6 5.3008002E-8 2005-12-22 10:01:06 0 0 1.075063E-6 5.2693E-8 2005-12-22 10:01:09 0 0 1.067091E-6 5.1101999E-8 2005-12-22 10:01:12 0 0 1.058154E-6 5.1101999E-8 2005-12-22 10:01:15 0 0 1.049479E-6 5.1101999E-8 2005-12-22 10:01:18 0 0 1.042155E-6 4.9196998E-8 2005-12-22 10:01:21 0 0 1.036538E-6 4.9196998E-8 2005-12-22 10:01:24 0 0 1.0280301E-6 4.9196998E-8 2005-12-22 10:01:27 0 0 1.018618E-6 4.9196998E-8 2005-12-22 10:01:30 0 0 1.010457E-6 4.7928001E-8 2005-12-22 10:01:33 0 0 1.003487E-6 4.7293E-8 2005-12-22 10:01:36 0 0 9.9617205E-7 4.7294002E-8 2005-12-22 10:01:39 0 0 9.8696603E-7 4.7294002E-8 2005-12-22 10:01:42 0 0 9.8094995E-7 4.6215E-8 2005-12-22 10:01:45 0 0 9.7400198E-7 4.5389999E-8 2005-12-22 10:01:48 0 0 9.6703297E-7 4.5389999E-8 2005-12-22 10:01:51 0 0 9.6006204E-7 4.5389999E-8 2005-12-22 10:01:54 0 0 9.5169099E-7 4.4252999E-8 2005-12-22 10:01:57 0 0 9.4433699E-7 4.3484E-8 2005-12-22 10:02:00 0 0 9.3654E-7 4.3484E-8 2005-12-22 10:02:03 0 0 9.2855697E-7 4.3484E-8 2005-12-22 10:02:06 0 0 9.24711E-7 4.3174001E-8 2005-12-22 10:02:09 0 0 9.17759E-7 4.2216001E-8 2005-12-22 10:02:12 0 0 9.11992E-7 4.1579E-8 2005-12-22 10:02:15 0 0 9.0262E-7 4.1579E-8 2005-12-22 10:02:18 0 0 8.9386998E-7 4.1578001E-8 2005-12-22 10:02:21 0 0 8.8702097E-7 4.0214999E-8 2005-12-22 10:02:24 0 0 8.8118702E-7 3.9911999E-8 2005-12-22 10:02:27 0 0 8.7676102E-7 3.9673001E-8 2005-12-22 10:02:30 0 0 8.7091001E-7 3.9673001E-8 2005-12-22 10:02:33 0 0 8.6372302E-7 3.9673001E-8 2005-12-22 10:02:36 0 0 8.5938598E-7 3.916E-8 2005-12-22 10:02:39 0 0 8.5481599E-7 3.8404E-8 2005-12-22 10:02:42 0 0 8.4799098E-7 3.777E-8 2005-12-22 10:02:45 0 0 8.4214503E-7 3.777E-8 2005-12-22 10:02:48 0 0 8.35977E-7 3.777E-8 2005-12-22 10:02:51 0 0 8.3129203E-7 3.7768999E-8 2005-12-22 10:02:54 0 0 8.23128E-7 3.6214999E-8 2005-12-22 10:02:57 0 0 8.1615701E-7 3.5864002E-8 2005-12-22 10:03:00 0 0 8.11581E-7 3.5864002E-8 2005-12-22 10:03:03 0 0 8.0333098E-7 3.5864002E-8 2005-12-22 10:03:06 0 0 7.9890498E-7 3.5864002E-8 2005-12-22 10:03:09 0 0 7.9134003E-7 3.4902001E-8 2005-12-22 10:03:12 0 0 7.8326298E-7 3.4578001E-8 2005-12-22 10:03:15 0 0 7.7859897E-7 3.3957999E-8 2005-12-22 10:03:18 0 0 7.71543E-7 3.3957999E-8 2005-12-22 10:03:21 0 0 7.6832401E-7 3.3957999E-8 2005-12-22 10:03:24 0 0 7.6287699E-7 3.3957999E-8 2005-12-22 10:03:27 0 0 7.5567499E-7 3.3551E-8 2005-12-22 10:03:30 0 0 7.53037E-7 3.2052998E-8 2005-12-22 10:03:33 0 0 7.4846599E-7 3.2052998E-8 2005-12-22 10:03:36 0 0 7.4126399E-7 3.2052998E-8 2005-12-22 10:03:39 0 0 7.3810997E-7 3.2052998E-8 2005-12-22 10:03:42 0 0 7.32297E-7 3.2054E-8 2005-12-22 10:03:45 0 0 7.25456E-7 3.2054E-8 2005-12-22 10:03:48 0 0 7.2053501E-7 3.1679001E-8 2005-12-22 10:03:51 0 0 7.1454298E-7 3.0149E-8 2005-12-22 10:03:54 0 0 7.11214E-7 3.0149E-8 2005-12-22 10:03:57 0 0 7.05285E-7 3.0149E-8 2005-12-22 10:04:00 0 0 7.0206602E-7 3.0149E-8 2005-12-22 10:04:03 0 0 6.9723802E-7 3.0149E-8 2005-12-22 10:04:06 0 0 6.9087298E-7 3.0149E-8 2005-12-22 10:04:09 0 0 6.8546098E-7 2.9352E-8 2005-12-22 10:04:12 0 0 6.8366398E-7 2.9894E-8 2005-12-22 10:04:15 0 0 6.7756997E-7 2.8545999E-8 2005-12-22 10:04:18 0 0 6.7174301E-7 2.8243999E-8 2005-12-22 10:04:21 0 0 6.6925298E-7 2.8243001E-8 2005-12-22 10:04:24 0 0 6.6345802E-7 2.8243001E-8 2005-12-22 10:04:27 0 0 6.6058197E-7 2.8243999E-8 2005-12-22 10:04:30 0 0 6.5486802E-7 2.8243999E-8 2005-12-22 10:04:33 0 0 6.4766601E-7 2.7860001E-8 2005-12-22 10:04:36 0 0 6.4765999E-7 2.694E-8 2005-12-22 10:04:39 0 0 6.4169302E-7 2.6339E-8 2005-12-22 10:04:42 0 0 6.38345E-7 2.6339E-8 2005-12-22 10:04:45 0 0 6.33247E-7 2.6339E-8 2005-12-22 10:04:48 0 0 6.3028199E-7 2.6339E-8 2005-12-22 10:04:51 0 0 6.2604403E-7 2.6338E-8 2005-12-22 10:04:54 0 0 6.2081E-7 2.6338E-8 2005-12-22 10:04:57 0 0 6.1383997E-7 2.6338E-8 2005-12-22 10:05:00 0 0 6.1163303E-7 2.6025999E-8 2005-12-22 10:05:03 0 0 6.08329E-7 2.6065001E-8 2005-12-22 10:05:06 0 0 6.0442801E-7 2.4433E-8 2005-12-22 10:05:09 0 0 5.9724101E-7 2.4434E-8 2005-12-22 10:05:12 0 0 5.9724402E-7 2.4434E-8 2005-12-22 10:05:15 0 0 5.9004202E-7 2.4434E-8 2005-12-22 10:05:18 0 0 5.8869801E-7 2.4434E-8 2005-12-22 10:05:21 0 0 5.8283399E-7 2.4434E-8 2005-12-22 10:05:24 0 0 5.8283899E-7 2.4434E-8 2005-12-22 10:05:27 0 0 5.7564898E-7 2.4434E-8 2005-12-22 10:05:30 0 0 5.7564898E-7 2.4434E-8 2005-12-22 10:05:33 0 0 5.7125101E-7 2.3210999E-8 2005-12-22 10:05:36 0 0 5.6843999E-7 2.334E-8 2005-12-22 10:05:39 0 0 5.6123798E-7 2.4092E-8 2005-12-22 10:05:42 0 0 5.61251E-7 2.2529999E-8 2005-12-22 10:05:45 0 0 5.5538902E-7 2.2529999E-8 2005-12-22 10:05:48 0 0 5.53132E-7 2.2529999E-8 2005-12-22 10:05:51 0 0 5.4684301E-7 2.2529001E-8 2005-12-22 10:05:54 0 0 5.4684301E-7 2.2529001E-8 2005-12-22 10:05:57 0 0 5.4053601E-7 2.2529999E-8 2005-12-22 10:06:00 0 0 5.3965601E-7 2.2529999E-8 2005-12-22 10:06:03 0 0 5.3721902E-7 2.2529999E-8 2005-12-22 10:06:06 0 0 5.3376999E-7 2.2529999E-8 2005-12-22 10:06:09 0 0 5.2807002E-7 2.1012999E-8 2005-12-22 10:06:12 0 0 5.2524501E-7 2.0625E-8 2005-12-22 10:06:15 0 0 5.2100899E-7 2.1013999E-8 2005-12-22 10:06:18 0 0 5.1803602E-7 2.0856E-8 2005-12-22 10:06:21 0 0 5.1665103E-7 2.0625E-8 2005-12-22 10:06:24 0 0 5.1082702E-7 2.0624E-8 2005-12-22 10:06:27 0 0 5.1082702E-7 2.0624E-8 2005-12-22 10:06:30 0 0 5.0507401E-7 2.0624E-8 2005-12-22 10:06:33 0 0 5.0362002E-7 2.0624E-8 2005-12-22 10:06:36 0 0 5.02219E-7 2.0624E-8 2005-12-22 10:06:39 0 0 4.9641397E-7 2.0216E-8 2005-12-22 10:06:42 0 0 4.95015E-7 1.9271001E-8 2005-12-22 10:06:45 0 0 4.89211E-7 1.9050001E-8 2005-12-22 10:06:48 0 0 4.8920498E-7 2.0018E-8 2005-12-22 10:06:51 0 0 4.8718101E-7 1.8719E-8 2005-12-22 10:06:54 0 0 4.8200201E-7 1.8719E-8 2005-12-22 10:06:57 0 0 4.8057802E-7 1.8718E-8 2005-12-22 10:07:00 0 0 4.7578399E-7 1.8718E-8 2005-12-22 10:07:03 0 0 4.7480501E-7 1.8719E-8 2005-12-22 10:07:06 0 0 4.74812E-7 1.8719E-8 2005-12-22 10:07:09 0 0 4.68856E-7 1.8719E-8 2005-12-22 10:07:12 0 0 4.6760599E-7 1.8719E-8 2005-12-22 10:07:15 0 0 4.6647699E-7 1.8719E-8 2005-12-22 10:07:18 0 0 4.61827E-7 1.8719E-8 2005-12-22 10:07:21 0 0 4.6039801E-7 1.8719E-8 2005-12-22 10:07:24 0 0 4.6039801E-7 1.8719E-8 2005-12-22 10:07:27 0 0 4.55482E-7 1.8719E-8 2005-12-22 10:07:30 0 0 4.53192E-7 1.8718E-8 2005-12-22 10:07:33 0 0 4.53192E-7 1.8718E-8 2005-12-22 10:07:36 0 0 4.50789E-7 1.7113001E-8 2005-12-22 10:07:39 0 0 4.4598599E-7 1.8718E-8 2005-12-22 10:07:42 0 0 4.4598599E-7 1.7025E-8 2005-12-22 10:07:45 0 0 4.4596601E-7 1.6813001E-8 2005-12-22 10:07:48 0 0 4.40988E-7 1.6812001E-8 2005-12-22 10:07:51 0 0 4.39997E-7 1.6812001E-8 2005-12-22 10:07:54 0 0 4.3875801E-7 1.6812001E-8 2005-12-22 10:07:57 0 0 4.3875801E-7 1.6812001E-8 2005-12-22 10:08:00 0 0 4.34339E-7 1.6812001E-8 2005-12-22 10:08:03 0 0 4.3155401E-7 1.6812001E-8 2005-12-22 10:08:06 0 0 4.3155401E-7 1.6812001E-8 2005-12-22 10:08:09 0 0 4.28953E-7 1.6812001E-8 2005-12-22 10:08:12 0 0 4.2435099E-7 1.6812001E-8 2005-12-22 10:08:15 0 0 4.2435099E-7 1.6812001E-8 2005-12-22 10:08:18 0 0 4.24348E-7 1.6812001E-8 2005-12-22 10:08:21 0 0 4.1714699E-7 1.6812001E-8 2005-12-22 10:08:24 0 0 4.17146E-7 1.6812001E-8 2005-12-22 10:08:27 0 0 4.17145E-7 1.6812001E-8 2005-12-22 10:08:30 0 0 4.17145E-7 1.6457999E-8 2005-12-22 10:08:33 0 0 4.11157E-7 1.6812001E-8 2005-12-22 10:08:36 0 0 4.09959E-7 1.6241E-8 2005-12-22 10:08:39 0 0 4.09959E-7 1.5814001E-8 2005-12-22 10:08:42 0 0 4.0901901E-7 1.5992001E-8 2005-12-22 10:08:45 0 0 4.0419499E-7 1.5695001E-8 2005-12-22 10:08:48 0 0 4.0275501E-7 1.5844E-8 2005-12-22 10:08:51 0 0 4.0275199E-7 1.4907E-8 2005-12-22 10:08:54 0 0 3.96741E-7 1.4907E-8 2005-12-22 10:08:57 0 0 3.9554999E-7 1.4907E-8 2005-12-22 10:09:00 0 0 3.95548E-7 1.4907E-8 2005-12-22 10:09:03 0 0 3.95548E-7 1.4907E-8 2005-12-22 10:09:06 0 0 3.9553601E-7 1.4907E-8 2005-12-22 10:09:09 0 0 3.89213E-7 1.4906E-8 2005-12-22 10:09:12 0 0 3.8832701E-7 1.4906E-8 2005-12-22 10:09:15 0 0 3.8832599E-7 1.4906E-8 2005-12-22 10:09:18 0 0 3.8832599E-7 1.4906E-8 2005-12-22 10:09:21 0 0 3.83843E-7 1.4906E-8 2005-12-22 10:09:24 0 0 3.8114001E-7 1.4907E-8 2005-12-22 10:09:27 0 0 3.8114001E-7 1.4907E-8 2005-12-22 10:09:30 0 0 3.8114001E-7 1.4907E-8 2005-12-22 10:09:33 0 0 3.7604499E-7 1.4907E-8 2005-12-22 10:09:36 0 0 3.7393701E-7 1.4907E-8 2005-12-22 10:09:39 0 0 3.7393599E-7 1.4907E-8 2005-12-22 10:09:42 0 0 3.7393499E-7 1.4907E-8 2005-12-22 10:09:45 0 0 3.7393499E-7 1.4907E-8 2005-12-22 10:09:48 0 0 3.6674899E-7 1.4531E-8 2005-12-22 10:09:51 0 0 3.6859299E-7 1.4908E-8 2005-12-22 10:09:54 0 0 3.66748E-7 1.3267E-8 2005-12-22 10:09:57 0 0 3.6674601E-7 1.4604E-8 2005-12-22 10:10:00 0 0 3.6449001E-7 1.4263E-8 2005-12-22 10:10:03 0 0 3.6232601E-7 1.3737E-8 2005-12-22 10:10:06 0 0 3.5955901E-7 1.3381E-8 2005-12-22 10:10:09 0 0 3.5955901E-7 1.3003E-8 2005-12-22 10:10:12 0 0 3.59556E-7 1.3416E-8 2005-12-22 10:10:15 0 0 3.59556E-7 1.3003E-8 2005-12-22 10:10:18 0 0 3.5348501E-7 1.3003E-8 2005-12-22 10:10:21 0 0 3.5235101E-7 1.3003E-8 2005-12-22 10:10:24 0 0 3.5235101E-7 1.3003E-8 2005-12-22 10:10:27 0 0 3.5235499E-7 1.3003E-8 2005-12-22 10:10:30 0 0 3.52364E-7 1.3004E-8 2005-12-22 10:10:33 0 0 3.4696001E-7 1.3004E-8 2005-12-22 10:10:36 0 0 3.45161E-7 1.3004E-8 2005-12-22 10:10:39 0 0 3.4516E-7 1.3003E-8 2005-12-22 10:10:42 0 0 3.4516E-7 1.3003E-8 2005-12-22 10:10:45 0 0 3.4517001E-7 1.3004E-8 2005-12-22 10:10:48 0 0 3.3951301E-7 1.3004E-8 2005-12-22 10:10:51 0 0 3.3797099E-7 1.3004E-8 2005-12-22 10:10:54 0 0 3.3796701E-7 1.3004E-8 2005-12-22 10:10:57 0 0 3.3796701E-7 1.3004E-8 2005-12-22 10:11:00 0 0 3.3796499E-7 1.3004E-8 2005-12-22 10:11:03 0 0 3.37963E-7 1.3004E-8 2005-12-22 10:11:06 0 0 3.34682E-7 1.3004E-8 2005-12-22 10:11:09 0 0 3.3076901E-7 1.3004E-8 2005-12-22 10:11:12 0 0 3.3077399E-7 1.3004E-8 2005-12-22 10:11:15 0 0 3.3077399E-7 1.3004E-8 2005-12-22 10:11:18 0 0 3.24605E-7 1.3004E-8 2005-12-22 10:11:21 0 0 3.23568E-7 1.3004E-8 2005-12-22 10:11:24 0 0 3.2356999E-7 1.3004E-8 2005-12-22 10:11:27 0 0 3.23579E-7 1.3005E-8 2005-12-22 10:11:30 0 0 3.23579E-7 1.2638E-8 2005-12-22 10:11:33 0 0 3.23584E-7 1.2208E-8 2005-12-22 10:11:36 0 0 3.2213001E-7 1.11E-8 2005-12-22 10:11:39 0 0 3.16388E-7 1.1735E-8 2005-12-22 10:11:42 0 0 3.1638501E-7 1.11E-8 2005-12-22 10:11:45 0 0 3.1638399E-7 1.1418E-8 2005-12-22 10:11:48 0 0 3.1638399E-7 1.11E-8 2005-12-22 10:11:51 0 0 3.1204399E-7 1.1433E-8 2005-12-22 10:11:54 0 0 3.0917701E-7 1.11E-8 2005-12-22 10:11:57 0 0 3.09179E-7 1.1481E-8 2005-12-22 10:12:00 0 0 3.0918801E-7 1.11E-8 2005-12-22 10:12:03 0 0 3.0918801E-7 1.11E-8 2005-12-22 10:12:06 0 0 3.0797199E-7 1.11E-8 2005-12-22 10:12:09 0 0 3.01981E-7 1.11E-8 2005-12-22 10:12:12 0 0 3.01981E-7 1.11E-8 2005-12-22 10:12:15 0 0 3.0197799E-7 1.11E-8 2005-12-22 10:12:18 0 0 3.01977E-7 1.11E-8 2005-12-22 10:12:21 0 0 3.01977E-7 1.11E-8 2005-12-22 10:12:24 0 0 2.9689201E-7 1.11E-8 2005-12-22 10:12:27 0 0 2.9477101E-7 1.11E-8 2005-12-22 10:12:30 0 0 2.94774E-7 1.11E-8 2005-12-22 10:12:33 0 0 2.9478099E-7 1.11E-8 2005-12-22 10:12:36 0 0 2.9478099E-7 1.11E-8 2005-12-22 10:12:39 0 0 2.94779E-7 1.11E-8 2005-12-22 10:12:42 0 0 2.9351E-7 1.11E-8 2005-12-22 10:12:45 0 0 2.9338801E-7 1.11E-8 2005-12-22 10:12:48 0 0 2.8995399E-7 1.11E-8 2005-12-22 10:12:51 0 0 2.87571E-7 1.11E-8 2005-12-22 10:12:54 0 0 2.8757199E-7 1.11E-8 2005-12-22 10:12:57 0 0 2.87581E-7 1.11E-8 2005-12-22 10:13:00 0 0 2.87581E-7 1.11E-8 2005-12-22 10:13:03 0 0 2.8757901E-7 1.11E-8 2005-12-22 10:13:06 0 0 2.8137001E-7 1.11E-8 2005-12-22 10:13:09 0 0 2.8156299E-7 1.11E-8 2005-12-22 10:13:12 0 0 2.80363E-7 1.1099E-8 2005-12-22 10:13:15 0 0 2.80357E-7 1.1099E-8 2005-12-22 10:13:18 0 0 2.80357E-7 1.1099E-8 2005-12-22 10:13:21 0 0 2.8035299E-7 1.1099E-8 2005-12-22 10:13:24 0 0 2.7922599E-7 1.1099E-8 2005-12-22 10:13:27 0 0 2.78936E-7 1.1099E-8 2005-12-22 10:13:30 0 0 2.7316199E-7 1.11E-8 2005-12-22 10:13:33 0 0 2.7316199E-7 1.0793E-8 2005-12-22 10:13:36 0 0 2.7316699E-7 1.11E-8 2005-12-22 10:13:39 0 0 2.7317199E-7 1.11E-8 2005-12-22 10:13:42 0 0 2.7317199E-7 1.11E-8 2005-12-22 10:13:45 0 0 2.7316901E-7 1.11E-8 2005-12-22 10:13:48 0 0 2.7057999E-7 1.11E-8 2005-12-22 10:13:51 0 0 2.68223E-7 1.11E-8 2005-12-22 10:13:54 0 0 2.6715199E-7 1.11E-8 2005-12-22 10:13:57 0 0 2.65963E-7 1.11E-8 2005-12-22 10:14:00 0 0 2.65962E-7 1.11E-8 2005-12-22 10:14:03 0 0 2.6595899E-7 1.1099E-8 2005-12-22 10:14:06 0 0 2.6595899E-7 1.0085E-8 2005-12-22 10:14:09 0 0 2.6596501E-7 1.0187E-8 2005-12-22 10:14:12 0 0 2.6348499E-7 1.11E-8 2005-12-22 10:14:15 0 0 2.6356901E-7 9.1950003E-9 2005-12-22 10:14:18 0 0 2.5979301E-7 9.1960004E-9 2005-12-22 10:14:21 0 0 2.6030099E-7 9.1960004E-9 2005-12-22 10:14:24 0 0 2.5877699E-7 9.5769996E-9 2005-12-22 10:14:27 0 0 2.5877199E-7 9.1950003E-9 2005-12-22 10:14:30 0 0 2.5877199E-7 9.1950003E-9 2005-12-22 10:14:33 0 0 2.58776E-7 9.1960004E-9 2005-12-22 10:14:36 0 0 2.58781E-7 9.8250004E-9 2005-12-22 10:14:39 0 0 2.5774E-7 9.1960004E-9 2005-12-22 10:14:42 0 0 2.5296001E-7 9.1960004E-9 2005-12-22 10:14:45 0 0 2.5157499E-7 9.1960004E-9 2005-12-22 10:14:48 0 0 2.5157499E-7 9.1960004E-9 2005-12-22 10:14:51 0 0 2.5158201E-7 9.1960004E-9 2005-12-22 10:14:54 0 0 2.51584E-7 9.1960004E-9 2005-12-22 10:14:57 0 0 2.51583E-7 9.1960004E-9 2005-12-22 10:15:00 0 0 2.51579E-7 9.1960004E-9 2005-12-22 10:15:03 0 0 2.51579E-7 9.1960004E-9 2005-12-22 10:15:06 0 0 2.5157701E-7 9.1960004E-9 2005-12-22 10:15:09 0 0 2.5157399E-7 9.1960004E-9 2005-12-22 10:15:12 0 0 2.47424E-7 9.1960004E-9 2005-12-22 10:15:15 0 0 2.4437E-7 9.1950003E-9 2005-12-22 10:15:18 0 0 2.4436801E-7 9.1950003E-9 2005-12-22 10:15:21 0 0 2.4436801E-7 9.1950003E-9 2005-12-22 10:15:24 0 0 2.4437699E-7 9.1960004E-9 2005-12-22 10:15:27 0 0 2.4437699E-7 9.1960004E-9 2005-12-22 10:15:30 0 0 2.44376E-7 9.1960004E-9 2005-12-22 10:15:33 0 0 2.4437301E-7 9.1960004E-9 2005-12-22 10:15:36 0 0 2.4437301E-7 9.1960004E-9 2005-12-22 10:15:39 0 0 2.4437699E-7 9.1960004E-9 2005-12-22 10:15:42 0 0 2.4193599E-7 9.1960004E-9 2005-12-22 10:15:45 0 0 2.3717899E-7 9.1960004E-9 2005-12-22 10:15:48 0 0 2.37176E-7 9.1960004E-9 2005-12-22 10:15:51 0 0 2.37175E-7 9.1960004E-9 2005-12-22 10:15:54 0 0 2.37175E-7 9.1960004E-9 2005-12-22 10:15:57 0 0 2.37183E-7 9.1960004E-9 2005-12-22 10:16:00 0 0 2.37183E-7 9.1960004E-9 2005-12-22 10:16:03 0 0 2.37181E-7 9.1960004E-9 2005-12-22 10:16:06 0 0 2.37178E-7 9.1960004E-9 2005-12-22 10:16:09 0 0 2.37178E-7 9.1960004E-9 2005-12-22 10:16:12 0 0 2.37183E-7 9.1960004E-9 2005-12-22 10:16:15 0 0 2.37186E-7 9.1960004E-9 2005-12-22 10:16:18 0 0 2.32055E-7 9.1960004E-9 2005-12-22 10:16:21 0 0 2.31128E-7 9.1969996E-9 2005-12-22 10:16:24 0 0 2.35977E-7 9.1969996E-9 2005-12-22 10:16:27 0 0 2.3719301E-7 9.1969996E-9 2005-12-22 10:16:30 0 0 2.37188E-7 9.1969996E-9 2005-12-22 10:16:33 0 0 2.37188E-7 9.1969996E-9 2005-12-22 10:16:36 0 0 2.37186E-7 9.1960004E-9 2005-12-22 10:16:39 0 0 2.37183E-7 9.1960004E-9 2005-12-22 10:16:42 0 0 2.37183E-7 9.1960004E-9 2005-12-22 10:16:45 0 0 2.37189E-7 9.1969996E-9 2005-12-22 10:16:48 0 0 2.37191E-7 9.1969996E-9 2005-12-22 10:16:51 0 0 2.31548E-7 9.1969996E-9 2005-12-22 10:16:54 0 0 2.29984E-7 9.1960004E-9 2005-12-22 10:16:57 0 0 2.29984E-7 9.1960004E-9 2005-12-22 10:17:00 0 0 2.29983E-7 9.1960004E-9 2005-12-22 10:17:03 0 0 2.2997899E-7 9.1960004E-9 2005-12-22 10:17:06 0 0 2.2997899E-7 9.1960004E-9 2005-12-22 10:17:09 0 0 2.29983E-7 9.1960004E-9 2005-12-22 10:17:12 0 0 2.2998699E-7 9.1969996E-9 2005-12-22 10:17:15 0 0 2.2998699E-7 9.1969996E-9 2005-12-22 10:17:18 0 0 2.3638E-7 9.1960004E-9 2005-12-22 10:17:21 0 0 2.37184E-7 9.1960004E-9 2005-12-22 10:17:24 0 0 2.44386E-7 9.8759996E-9 2005-12-22 10:17:27 0 0 2.4791299E-7 1.1101E-8 2005-12-22 10:17:30 0 0 2.5369201E-7 1.1101E-8 2005-12-22 10:17:33 0 0 2.5878401E-7 1.1101E-8 2005-12-22 10:17:36 0 0 2.5878001E-7 1.2639E-8 2005-12-22 10:17:39 0 0 2.5878001E-7 1.3006E-8 2005-12-22 10:17:42 0 0 2.5877799E-7 1.3005E-8 2005-12-22 10:17:45 0 0 2.59903E-7 1.3005E-8 2005-12-22 10:17:48 0 0 2.58776E-7 1.2691E-8 2005-12-22 10:17:51 0 0 2.55472E-7 1.1462E-8 2005-12-22 10:17:54 0 0 2.5156999E-7 1.11E-8 2005-12-22 10:17:57 0 0 2.4713E-7 1.11E-8 2005-12-22 10:18:00 0 0 2.4437699E-7 1.1101E-8 2005-12-22 10:18:03 0 0 2.4437699E-7 1.1101E-8 2005-12-22 10:18:06 0 0 2.4058301E-7 1.0466E-8 2005-12-22 10:18:09 0 0 2.3717E-7 9.5130002E-9 2005-12-22 10:18:12 0 0 2.3717E-7 9.1960004E-9 2005-12-22 10:18:15 0 0 2.37175E-7 9.1960004E-9 2005-12-22 10:18:18 0 0 2.3308201E-7 9.1960004E-9 2005-12-22 10:18:21 0 0 2.29977E-7 9.1960004E-9 2005-12-22 10:18:24 0 0 2.29973E-7 9.1960004E-9 2005-12-22 10:18:27 0 0 2.29972E-7 9.1960004E-9 2005-12-22 10:18:30 0 0 2.2997401E-7 9.1960004E-9 2005-12-22 10:18:33 0 0 2.29981E-7 9.1960004E-9 2005-12-22 10:18:36 0 0 2.2277899E-7 9.1960004E-9 2005-12-22 10:18:39 0 0 2.2278201E-7 9.1960004E-9 2005-12-22 10:18:42 0 0 2.22786E-7 9.1969996E-9 2005-12-22 10:18:45 0 0 2.22786E-7 9.1969996E-9 2005-12-22 10:18:48 0 0 2.22791E-7 9.1969996E-9 2005-12-22 10:18:51 0 0 2.25229E-7 9.1969996E-9 2005-12-22 10:18:54 0 0 2.2392E-7 9.1969996E-9 2005-12-22 10:18:57 0 0 2.28522E-7 9.1969996E-9 2005-12-22 10:19:00 0 0 2.2998999E-7 9.1969996E-9 2005-12-22 10:19:03 0 0 2.29989E-7 9.1969996E-9 2005-12-22 10:19:06 0 0 2.2998501E-7 9.5999999E-9 2005-12-22 10:19:09 0 0 2.2998501E-7 9.1960004E-9 2005-12-22 10:19:12 0 0 2.3244201E-7 1.0482E-8 2005-12-22 10:19:15 0 0 2.3718199E-7 1.0755E-8 2005-12-22 10:19:18 0 0 2.3718199E-7 1.1101E-8 2005-12-22 10:19:21 0 0 2.4279399E-7 1.1101E-8 2005-12-22 10:19:24 0 0 2.44392E-7 1.1102E-8 2005-12-22 10:19:27 0 0 2.47065E-7 1.1102E-8 2005-12-22 10:19:30 0 0 2.45482E-7 1.1102E-8 2005-12-22 10:19:33 0 0 2.4191499E-7 1.1102E-8 2005-12-22 10:19:36 0 0 2.36088E-7 9.871E-9 2005-12-22 10:19:39 0 0 2.2998999E-7 9.1969996E-9 2005-12-22 10:19:42 0 0 2.28199E-7 9.1969996E-9 2005-12-22 10:19:45 0 0 2.24218E-7 9.1969996E-9 2005-12-22 10:19:48 0 0 2.2998501E-7 9.1960004E-9 2005-12-22 10:19:51 0 0 2.2998501E-7 9.1960004E-9 2005-12-22 10:19:54 0 0 2.3488801E-7 9.1960004E-9 2005-12-22 10:19:57 0 0 2.3372E-7 9.1960004E-9 2005-12-22 10:20:00 0 0 2.2997899E-7 9.1960004E-9 2005-12-22 10:20:03 0 0 2.2914099E-7 9.1960004E-9 2005-12-22 10:20:06 0 0 2.22773E-7 9.1960004E-9 2005-12-22 10:20:09 0 0 2.2277101E-7 9.1960004E-9 2005-12-22 10:20:12 0 0 2.22769E-7 9.1960004E-9 2005-12-22 10:20:15 0 0 2.26518E-7 9.1960004E-9 2005-12-22 10:20:18 0 0 2.2996799E-7 9.1960004E-9 2005-12-22 10:20:21 0 0 2.29967E-7 9.7430002E-9 2005-12-22 10:20:24 0 0 2.29967E-7 9.9789998E-9 2005-12-22 10:20:27 0 0 2.2996301E-7 9.1950003E-9 2005-12-22 10:20:30 0 0 2.26938E-7 9.1950003E-9 2005-12-22 10:20:33 0 0 2.2276301E-7 9.1950003E-9 2005-12-22 10:20:36 0 0 2.22769E-7 9.1960004E-9 2005-12-22 10:20:39 0 0 2.1556799E-7 9.1960004E-9 2005-12-22 10:20:42 0 0 2.15566E-7 9.1960004E-9 2005-12-22 10:20:45 0 0 2.15564E-7 9.1950003E-9 2005-12-22 10:20:48 0 0 2.11171E-7 9.1950003E-9 2005-12-22 10:20:51 0 0 2.0836799E-7 8.8999998E-9 2005-12-22 10:20:54 0 0 2.0837E-7 7.5409998E-9 2005-12-22 10:20:57 0 0 2.0837E-7 7.8779996E-9 2005-12-22 10:21:00 0 0 2.08366E-7 7.2909998E-9 2005-12-22 10:21:03 0 0 2.08366E-7 8.2150002E-9 2005-12-22 10:21:06 0 0 2.08364E-7 7.693E-9 2005-12-22 10:21:09 0 0 2.0695499E-7 7.2909998E-9 2005-12-22 10:21:12 0 0 2.05625E-7 7.2909998E-9 2005-12-22 10:21:15 0 0 2.01158E-7 7.2900002E-9 2005-12-22 10:21:18 0 0 2.01156E-7 7.2900002E-9 2005-12-22 10:21:21 0 0 2.01156E-7 7.2900002E-9 2005-12-22 10:21:24 0 0 2.01153E-7 7.2900002E-9 2005-12-22 10:21:27 0 0 2.01153E-7 7.2900002E-9 2005-12-22 10:21:30 0 0 2.01153E-7 7.2900002E-9 2005-12-22 10:21:33 0 0 2.0114901E-7 7.2900002E-9 2005-12-22 10:21:36 0 0 1.99661E-7 7.2900002E-9 2005-12-22 10:21:39 0 0 1.97467E-7 7.2900002E-9 2005-12-22 10:21:42 0 0 1.9515799E-7 7.2900002E-9 2005-12-22 10:21:45 0 0 1.93956E-7 7.2900002E-9 2005-12-22 10:21:48 0 0 1.93961E-7 7.2909998E-9 2005-12-22 10:21:51 0 0 1.93964E-7 7.2909998E-9 2005-12-22 10:21:54 0 0 1.93964E-7 7.2909998E-9 2005-12-22 10:21:57 0 0 1.9396001E-7 7.2909998E-9 2005-12-22 10:22:00 0 0 1.9396001E-7 7.2909998E-9 2005-12-22 10:22:03 0 0 1.93959E-7 7.2909998E-9 2005-12-22 10:22:06 0 0 1.92835E-7 7.2900002E-9 2005-12-22 10:22:09 0 0 1.8823E-7 7.2900002E-9 2005-12-22 10:22:12 0 0 1.8675701E-7 7.2909998E-9 2005-12-22 10:22:15 0 0 1.8676199E-7 7.2909998E-9 2005-12-22 10:22:18 0 0 1.8676199E-7 7.2909998E-9 2005-12-22 10:22:21 0 0 1.86759E-7 7.2909998E-9 2005-12-22 10:22:24 0 0 1.86758E-7 7.2909998E-9 2005-12-22 10:22:27 0 0 1.86758E-7 7.2909998E-9 2005-12-22 10:22:30 0 0 1.8676501E-7 7.2909998E-9 2005-12-22 10:22:33 0 0 1.8676501E-7 7.2909998E-9 2005-12-22 10:22:36 0 0 1.8676501E-7 7.2909998E-9 2005-12-22 10:22:39 0 0 1.86761E-7 7.2909998E-9 2005-12-22 10:22:42 0 0 1.86761E-7 7.2909998E-9 2005-12-22 10:22:45 0 0 1.8676501E-7 7.2909998E-9 2005-12-22 10:22:48 0 0 1.86769E-7 7.2909998E-9 2005-12-22 10:22:51 0 0 1.86769E-7 7.2909998E-9 2005-12-22 10:22:54 0 0 1.8676501E-7 7.2909998E-9 2005-12-22 10:22:57 0 0 1.8531E-7 7.2909998E-9 2005-12-22 10:23:00 0 0 1.86764E-7 7.2909998E-9 2005-12-22 10:23:03 0 0 1.84114E-7 7.2909998E-9 2005-12-22 10:23:06 0 0 1.8191299E-7 7.2909998E-9 2005-12-22 10:23:09 0 0 1.80779E-7 7.5950002E-9 2005-12-22 10:23:12 0 0 1.79566E-7 7.2909998E-9 2005-12-22 10:23:15 0 0 1.79566E-7 7.2909998E-9 2005-12-22 10:23:18 0 0 1.7956999E-7 7.2909998E-9 2005-12-22 10:23:21 0 0 1.7957299E-7 7.2919999E-9 2005-12-22 10:23:24 0 0 1.7957299E-7 7.2919999E-9 2005-12-22 10:23:27 0 0 1.79569E-7 7.2909998E-9 2005-12-22 10:23:30 0 0 1.79568E-7 7.2909998E-9 2005-12-22 10:23:33 0 0 1.79568E-7 7.2909998E-9 2005-12-22 10:23:36 0 0 1.79564E-7 7.2909998E-9 2005-12-22 10:23:39 0 0 1.79564E-7 7.2909998E-9 2005-12-22 10:23:42 0 0 1.7956199E-7 7.2909998E-9 2005-12-22 10:23:45 0 0 1.7956E-7 7.2909998E-9 2005-12-22 10:23:48 0 0 1.7956E-7 7.2909998E-9 2005-12-22 10:23:51 0 0 1.7955099E-7 7.2900002E-9 2005-12-22 10:23:54 0 0 1.7954601E-7 7.2900002E-9 2005-12-22 10:23:57 0 0 1.7954601E-7 7.2900002E-9 2005-12-22 10:24:00 0 0 1.79542E-7 7.2900002E-9 2005-12-22 10:24:03 0 0 1.79542E-7 7.2900002E-9 2005-12-22 10:24:06 0 0 1.79544E-7 7.2900002E-9 2005-12-22 10:24:09 0 0 1.7955E-7 7.2900002E-9 2005-12-22 10:24:12 0 0 1.78325E-7 7.2900002E-9 2005-12-22 10:24:15 0 0 1.7846099E-7 7.2900002E-9 2005-12-22 10:24:18 0 0 1.75615E-7 7.2900002E-9 2005-12-22 10:24:21 0 0 1.7517E-7 7.2900002E-9 2005-12-22 10:24:24 0 0 1.74588E-7 7.2900002E-9 2005-12-22 10:24:27 0 0 1.72353E-7 7.2909998E-9 2005-12-22 10:24:30 0 0 1.72353E-7 7.2909998E-9 2005-12-22 10:24:33 0 0 1.7236E-7 7.2909998E-9 2005-12-22 10:24:36 0 0 1.7236E-7 7.2909998E-9 2005-12-22 10:24:39 0 0 1.7235899E-7 7.2909998E-9 2005-12-22 10:24:42 0 0 1.72356E-7 7.6979996E-9 2005-12-22 10:24:45 0 0 1.72356E-7 7.2909998E-9 2005-12-22 10:24:48 0 0 1.7236E-7 7.2909998E-9 2005-12-22 10:24:51 0 0 1.72363E-7 7.2909998E-9 2005-12-22 10:24:54 0 0 1.72363E-7 7.2909998E-9 2005-12-22 10:24:57 0 0 1.72369E-7 7.2919999E-9 2005-12-22 10:25:00 0 0 1.7236999E-7 7.2919999E-9 2005-12-22 10:25:03 0 0 1.72371E-7 7.2919999E-9 2005-12-22 10:25:06 0 0 1.7237601E-7 7.2919999E-9 2005-12-22 10:25:09 0 0 1.7237601E-7 7.2919999E-9 2005-12-22 10:25:12 0 0 1.72375E-7 7.2919999E-9 2005-12-22 10:25:15 0 0 1.72372E-7 7.2919999E-9 2005-12-22 10:25:18 0 0 1.72372E-7 7.2919999E-9 2005-12-22 10:25:21 0 0 1.72369E-7 7.2919999E-9 2005-12-22 10:25:24 0 0 1.72367E-7 7.2909998E-9 2005-12-22 10:25:27 0 0 1.72367E-7 7.2909998E-9 2005-12-22 10:25:30 0 0 1.7237301E-7 7.2919999E-9 2005-12-22 10:25:33 0 0 1.72374E-7 7.2919999E-9 2005-12-22 10:25:36 0 0 1.7237301E-7 7.2919999E-9 2005-12-22 10:25:39 0 0 1.72369E-7 7.2919999E-9 2005-12-22 10:25:42 0 0 1.72369E-7 7.2919999E-9 2005-12-22 10:25:45 0 0 1.72368E-7 7.2909998E-9 2005-12-22 10:25:48 0 0 1.7236501E-7 7.2909998E-9 2005-12-22 10:25:51 0 0 1.7236501E-7 7.2909998E-9 2005-12-22 10:25:54 0 0 1.74448E-7 7.2909998E-9 2005-12-22 10:25:57 0 0 1.73551E-7 7.2909998E-9 2005-12-22 10:26:00 0 0 1.79563E-7 7.2909998E-9 2005-12-22 10:26:03 0 0 1.7956999E-7 7.2909998E-9 2005-12-22 10:26:06 0 0 1.80385E-7 7.2909998E-9 2005-12-22 10:26:09 0 0 1.86771E-7 7.2909998E-9 2005-12-22 10:26:12 0 0 1.8676801E-7 7.2909998E-9 2005-12-22 10:26:15 0 0 1.8676801E-7 7.5979996E-9 2005-12-22 10:26:18 0 0 1.86771E-7 7.2909998E-9 2005-12-22 10:26:21 0 0 1.86775E-7 7.2919999E-9 2005-12-22 10:26:24 0 0 1.86775E-7 7.2919999E-9 2005-12-22 10:26:27 0 0 1.85201E-7 7.2909998E-9 2005-12-22 10:26:30 0 0 1.8677E-7 7.2909998E-9 2005-12-22 10:26:33 0 0 1.8677E-7 7.2909998E-9 2005-12-22 10:26:36 0 0 1.88204E-7 8.9389998E-9 2005-12-22 10:26:39 0 0 1.87895E-7 7.5870004E-9 2005-12-22 10:26:42 0 0 1.8677601E-7 7.2919999E-9 2005-12-22 10:26:45 0 0 1.8892401E-7 7.6640001E-9 2005-12-22 10:26:48 0 0 1.86772E-7 7.5150002E-9 2005-12-22 10:26:51 0 0 1.882E-7 7.6719999E-9 2005-12-22 10:26:54 0 0 1.8676801E-7 7.2909998E-9 2005-12-22 10:26:57 0 0 1.8676801E-7 7.6219999E-9 2005-12-22 10:27:00 0 0 1.8676501E-7 8.2889997E-9 2005-12-22 10:27:03 0 0 1.92717E-7 9.1960004E-9 2005-12-22 10:27:06 0 0 1.9001899E-7 9.1960004E-9 2005-12-22 10:27:09 0 0 1.89703E-7 7.9970004E-9 2005-12-22 10:27:12 0 0 1.91102E-7 8.0360003E-9 2005-12-22 10:27:15 0 0 1.88679E-7 8.8569996E-9 2005-12-22 10:27:18 0 0 1.9020401E-7 8.5599998E-9 2005-12-22 10:27:21 0 0 1.89247E-7 7.2909998E-9 2005-12-22 10:27:24 0 0 1.9272299E-7 8.5470004E-9 2005-12-22 10:27:27 0 0 1.92931E-7 8.6350003E-9 2005-12-22 10:27:30 0 0 1.86753E-7 7.693E-9 2005-12-22 10:27:33 0 0 1.8674901E-7 7.663E-9 2005-12-22 10:27:36 0 0 1.8674901E-7 7.2900002E-9 2005-12-22 10:27:39 0 0 1.86751E-7 7.2900002E-9 2005-12-22 10:27:42 0 0 1.80629E-7 7.2909998E-9 2005-12-22 10:27:45 0 0 1.79555E-7 7.2909998E-9 2005-12-22 10:27:48 0 0 1.7955399E-7 7.2909998E-9 2005-12-22 10:27:51 0 0 1.79552E-7 7.2900002E-9 2005-12-22 10:27:54 0 0 1.79552E-7 7.2900002E-9 2005-12-22 10:27:57 0 0 1.74067E-7 7.2909998E-9 2005-12-22 10:28:00 0 0 1.74758E-7 7.2909998E-9 2005-12-22 10:28:03 0 0 1.73468E-7 7.2909998E-9 2005-12-22 10:28:06 0 0 1.72364E-7 7.2909998E-9 2005-12-22 10:28:09 0 0 1.72364E-7 7.2909998E-9 2005-12-22 10:28:12 0 0 1.72366E-7 7.2909998E-9 2005-12-22 10:28:15 0 0 1.72371E-7 7.2919999E-9 2005-12-22 10:28:18 0 0 1.72371E-7 7.2919999E-9 2005-12-22 10:28:21 0 0 1.72369E-7 7.2919999E-9 2005-12-22 10:28:24 0 0 1.7099801E-7 7.2909998E-9 2005-12-22 10:28:27 0 0 1.6516501E-7 7.2909998E-9 2005-12-22 10:28:30 0 0 1.65161E-7 7.2909998E-9 2005-12-22 10:28:33 0 0 1.65161E-7 6.7400001E-9 2005-12-22 10:28:36 0 0 1.6516E-7 5.595E-9 2005-12-22 10:28:39 0 0 1.65157E-7 6.529E-9 2005-12-22 10:28:42 0 0 1.65157E-7 7.0600001E-9 2005-12-22 10:28:45 0 0 1.65155E-7 6.944E-9 2005-12-22 10:28:48 0 0 1.6269099E-7 5.6929998E-9 2005-12-22 10:28:51 0 0 1.64017E-7 5.675E-9 2005-12-22 10:28:54 0 0 1.6035E-7 7.013E-9 2005-12-22 10:28:57 0 0 1.5794799E-7 6.1510002E-9 2005-12-22 10:29:00 0 0 1.5794799E-7 5.7770002E-9 2005-12-22 10:29:03 0 0 1.57945E-7 5.385E-9 2005-12-22 10:29:06 0 0 1.57945E-7 6.0200001E-9 2005-12-22 10:29:09 0 0 1.57944E-7 6.0260001E-9 2005-12-22 10:29:12 0 0 1.57942E-7 6.3229999E-9 2005-12-22 10:29:15 0 0 1.57942E-7 5.385E-9 2005-12-22 10:29:18 0 0 1.57945E-7 5.385E-9 2005-12-22 10:29:21 0 0 1.57949E-7 5.3860001E-9 2005-12-22 10:29:24 0 0 1.57949E-7 5.3860001E-9 2005-12-22 10:29:27 0 0 1.57947E-7 5.3860001E-9 2005-12-22 10:29:30 0 0 1.55545E-7 5.3860001E-9 2005-12-22 10:29:33 0 0 1.55545E-7 5.3860001E-9 2005-12-22 10:29:36 0 0 1.57953E-7 5.3860001E-9 2005-12-22 10:29:39 0 0 1.55843E-7 5.3860001E-9 2005-12-22 10:29:42 0 0 1.5075E-7 5.3860001E-9 2005-12-22 10:29:45 0 0 1.5074799E-7 5.3860001E-9 2005-12-22 10:29:48 0 0 1.5074799E-7 5.3860001E-9 2005-12-22 10:29:51 0 0 1.50746E-7 5.3860001E-9 2005-12-22 10:29:54 0 0 1.50744E-7 5.3860001E-9 2005-12-22 10:29:57 0 0 1.50744E-7 5.3860001E-9 2005-12-22 10:30:00 0 0 1.50734E-7 5.385E-9 2005-12-22 10:30:03 0 0 1.50731E-7 5.385E-9 2005-12-22 10:30:06 0 0 1.50731E-7 5.385E-9 2005-12-22 10:30:09 0 0 1.5072899E-7 5.385E-9 2005-12-22 10:30:12 0 0 1.5072899E-7 5.385E-9 2005-12-22 10:30:15 0 0 1.50728E-7 5.385E-9 2005-12-22 10:30:18 0 0 1.50727E-7 5.3839999E-9 2005-12-22 10:30:21 0 0 1.50727E-7 5.3839999E-9 2005-12-22 10:30:24 0 0 1.50731E-7 5.385E-9 2005-12-22 10:30:27 0 0 1.50735E-7 5.385E-9 2005-12-22 10:30:30 0 0 1.50735E-7 5.385E-9 2005-12-22 10:30:33 0 0 1.50741E-7 5.385E-9 2005-12-22 10:30:36 0 0 1.50742E-7 5.385E-9 2005-12-22 10:30:39 0 0 1.5074301E-7 5.385E-9 2005-12-22 10:30:42 0 0 1.50749E-7 5.3860001E-9 2005-12-22 10:30:45 0 0 1.50749E-7 5.3860001E-9 2005-12-22 10:30:48 0 0 1.5074799E-7 5.3860001E-9 2005-12-22 10:30:51 0 0 1.50746E-7 5.3860001E-9 2005-12-22 10:30:54 0 0 1.50746E-7 5.3860001E-9 2005-12-22 10:30:57 0 0 1.50744E-7 5.385E-9 2005-12-22 10:31:00 0 0 1.5074301E-7 5.385E-9 2005-12-22 10:31:03 0 0 1.5074301E-7 5.385E-9 2005-12-22 10:31:06 0 0 1.5073999E-7 5.385E-9 2005-12-22 10:31:09 0 0 1.5073999E-7 5.385E-9 2005-12-22 10:31:12 0 0 1.50739E-7 5.385E-9 2005-12-22 10:31:15 0 0 1.5073699E-7 5.385E-9 2005-12-22 10:31:18 0 0 1.4953601E-7 5.385E-9 2005-12-22 10:31:21 0 0 1.50736E-7 5.385E-9 2005-12-22 10:31:24 0 0 1.48334E-7 5.385E-9 2005-12-22 10:31:27 0 0 1.48333E-7 5.385E-9 2005-12-22 10:31:30 0 0 1.46411E-7 5.7889999E-9 2005-12-22 10:31:33 0 0 1.46427E-7 5.385E-9 2005-12-22 10:31:36 0 0 1.4462999E-7 5.385E-9 2005-12-22 10:31:39 0 0 1.47143E-7 5.385E-9 2005-12-22 10:31:42 0 0 1.4848101E-7 5.385E-9 2005-12-22 10:31:45 0 0 1.45727E-7 5.385E-9 2005-12-22 10:31:48 0 0 1.43535E-7 5.385E-9 2005-12-22 10:31:51 0 0 1.44949E-7 5.385E-9 2005-12-22 10:31:54 0 0 1.43533E-7 5.385E-9 2005-12-22 10:31:57 0 0 1.4353201E-7 5.385E-9 2005-12-22 10:32:00 0 0 1.4353201E-7 5.385E-9 2005-12-22 10:32:03 0 0 1.4353E-7 6.0200001E-9 2005-12-22 10:32:06 0 0 1.4353E-7 5.385E-9 2005-12-22 10:32:09 0 0 1.4353E-7 5.385E-9 2005-12-22 10:32:12 0 0 1.43527E-7 5.385E-9 2005-12-22 10:32:15 0 0 1.43527E-7 5.385E-9 2005-12-22 10:32:18 0 0 1.4353E-7 5.385E-9 2005-12-22 10:32:21 0 0 1.43535E-7 5.385E-9 2005-12-22 10:32:24 0 0 1.43535E-7 5.385E-9 2005-12-22 10:32:27 0 0 1.43539E-7 5.385E-9 2005-12-22 10:32:30 0 0 1.43542E-7 5.385E-9 2005-12-22 10:32:33 0 0 1.43542E-7 5.385E-9 2005-12-22 10:32:36 0 0 1.43539E-7 5.385E-9 2005-12-22 10:32:39 0 0 1.43539E-7 5.385E-9 2005-12-22 10:32:42 0 0 1.43539E-7 5.385E-9 2005-12-22 10:32:45 0 0 1.43536E-7 5.385E-9 2005-12-22 10:32:48 0 0 1.43536E-7 5.385E-9 2005-12-22 10:32:51 0 0 1.43535E-7 5.385E-9 2005-12-22 10:32:54 0 0 1.43534E-7 5.385E-9 2005-12-22 10:32:57 0 0 1.43534E-7 5.385E-9 2005-12-22 10:33:00 0 0 1.4353201E-7 5.385E-9 2005-12-22 10:33:03 0 0 1.43531E-7 5.385E-9 2005-12-22 10:33:06 0 0 1.43531E-7 5.385E-9 2005-12-22 10:33:09 0 0 1.43538E-7 5.385E-9 2005-12-22 10:33:12 0 0 1.43538E-7 5.385E-9 2005-12-22 10:33:15 0 0 1.43538E-7 5.385E-9 2005-12-22 10:33:18 0 0 1.43536E-7 5.385E-9 2005-12-22 10:33:21 0 0 1.4498499E-7 5.385E-9 2005-12-22 10:33:24 0 0 1.50741E-7 5.385E-9 2005-12-22 10:33:27 0 0 1.5190101E-7 6.6510002E-9 2005-12-22 10:33:30 0 0 1.5655699E-7 6.943E-9 2005-12-22 10:33:33 0 0 1.57952E-7 7.2909998E-9 2005-12-22 10:33:36 0 0 1.57953E-7 7.2909998E-9 2005-12-22 10:33:39 0 0 1.57953E-7 6.8650001E-9 2005-12-22 10:33:42 0 0 1.5795E-7 7.0150001E-9 2005-12-22 10:33:45 0 0 1.5795E-7 7.2909998E-9 2005-12-22 10:33:48 0 0 1.57949E-7 7.2909998E-9 2005-12-22 10:33:51 0 0 1.57946E-7 7.2900002E-9 2005-12-22 10:33:54 0 0 1.57946E-7 7.2900002E-9 2005-12-22 10:33:57 0 0 1.57945E-7 7.2900002E-9 2005-12-22 10:34:00 0 0 1.5794301E-7 7.2900002E-9 2005-12-22 10:34:03 0 0 1.5794301E-7 7.2900002E-9 2005-12-22 10:34:06 0 0 1.57941E-7 6.3310002E-9 2005-12-22 10:34:09 0 0 1.55557E-7 5.7029999E-9 2005-12-22 10:34:12 0 0 1.5073999E-7 6.3800001E-9 2005-12-22 10:34:15 0 0 1.52007E-7 5.3860001E-9 2005-12-22 10:34:18 0 0 1.50746E-7 5.3860001E-9 2005-12-22 10:34:21 0 0 1.50749E-7 5.3860001E-9 2005-12-22 10:34:24 0 0 1.50753E-7 5.3860001E-9 2005-12-22 10:34:27 0 0 1.50753E-7 5.3860001E-9 2005-12-22 10:34:30 0 0 1.5075E-7 5.3860001E-9 2005-12-22 10:34:33 0 0 1.50749E-7 5.3860001E-9 2005-12-22 10:34:36 0 0 1.50749E-7 5.3860001E-9 2005-12-22 10:34:39 0 0 1.50746E-7 5.8379999E-9 2005-12-22 10:34:42 0 0 1.50746E-7 6.5519998E-9 2005-12-22 10:34:45 0 0 1.50745E-7 5.3860001E-9 2005-12-22 10:34:48 0 0 1.5074301E-7 5.385E-9 2005-12-22 10:34:51 0 0 1.5074301E-7 5.385E-9 2005-12-22 10:34:54 0 0 1.50746E-7 5.3860001E-9 2005-12-22 10:34:57 0 0 1.5075E-7 5.3860001E-9 2005-12-22 10:35:00 0 0 1.5075E-7 5.3860001E-9 2005-12-22 10:35:03 0 0 1.50755E-7 5.3860001E-9 2005-12-22 10:35:06 0 0 1.50757E-7 5.3860001E-9 2005-12-22 10:35:09 0 0 1.47194E-7 5.3860001E-9 2005-12-22 10:35:12 0 0 1.50763E-7 5.3870002E-9 2005-12-22 10:35:15 0 0 1.47264E-7 5.3870002E-9 2005-12-22 10:35:18 0 0 1.4501001E-7 5.3870002E-9 2005-12-22 10:35:21 0 0 1.4356699E-7 5.3870002E-9 2005-12-22 10:35:24 0 0 1.4356699E-7 5.3870002E-9 2005-12-22 10:35:27 0 0 1.4357001E-7 5.3870002E-9 2005-12-22 10:35:30 0 0 1.43572E-7 5.3870002E-9 2005-12-22 10:35:33 0 0 1.43572E-7 5.3870002E-9 2005-12-22 10:35:36 0 0 1.43568E-7 5.3870002E-9 2005-12-22 10:35:39 0 0 1.43568E-7 5.3870002E-9 2005-12-22 10:35:42 0 0 1.4356699E-7 5.3870002E-9 2005-12-22 10:35:45 0 0 1.43563E-7 5.3870002E-9 2005-12-22 10:35:48 0 0 1.43563E-7 5.3870002E-9 2005-12-22 10:35:51 0 0 1.43562E-7 5.3870002E-9 2005-12-22 10:35:54 0 0 1.4355901E-7 5.3870002E-9 2005-12-22 10:35:57 0 0 1.4355901E-7 5.3870002E-9 2005-12-22 10:36:00 0 0 1.43557E-7 5.3860001E-9 2005-12-22 10:36:03 0 0 1.4355599E-7 5.3860001E-9 2005-12-22 10:36:06 0 0 1.4355599E-7 5.3860001E-9 2005-12-22 10:36:09 0 0 1.43552E-7 5.3860001E-9 2005-12-22 10:36:12 0 0 1.43552E-7 5.3860001E-9 2005-12-22 10:36:15 0 0 1.4355101E-7 5.3860001E-9 2005-12-22 10:36:18 0 0 1.43549E-7 5.3860001E-9 2005-12-22 10:36:21 0 0 1.43549E-7 5.3860001E-9 2005-12-22 10:36:24 0 0 1.4355101E-7 5.3860001E-9 2005-12-22 10:36:27 0 0 1.43555E-7 5.3860001E-9 2005-12-22 10:36:30 0 0 1.43555E-7 5.3860001E-9 2005-12-22 10:36:33 0 0 1.43552E-7 5.3860001E-9 2005-12-22 10:36:36 0 0 1.4355101E-7 5.3860001E-9 2005-12-22 10:36:39 0 0 1.4355101E-7 5.3860001E-9 2005-12-22 10:36:42 0 0 1.4354799E-7 5.3860001E-9 2005-12-22 10:36:45 0 0 1.42414E-7 5.3860001E-9 2005-12-22 10:36:48 0 0 1.40693E-7 5.3860001E-9 2005-12-22 10:36:51 0 0 1.40488E-7 5.3860001E-9 2005-12-22 10:36:54 0 0 1.37596E-7 5.3860001E-9 2005-12-22 10:36:57 0 0 1.36341E-7 5.3860001E-9 2005-12-22 10:37:00 0 0 1.3634001E-7 5.385E-9 2005-12-22 10:37:03 0 0 1.3634001E-7 5.385E-9 2005-12-22 10:37:06 0 0 1.3634499E-7 5.3860001E-9 2005-12-22 10:37:09 0 0 1.36347E-7 5.3860001E-9 2005-12-22 10:37:12 0 0 1.3942601E-7 5.3860001E-9 2005-12-22 10:37:15 0 0 1.37264E-7 5.3860001E-9 2005-12-22 10:37:18 0 0 1.36343E-7 5.3860001E-9 2005-12-22 10:37:21 0 0 1.36342E-7 5.3860001E-9 2005-12-22 10:37:24 0 0 1.3634001E-7 5.385E-9 2005-12-22 10:37:27 0 0 1.3634001E-7 5.385E-9 2005-12-22 10:37:30 0 0 1.3634499E-7 5.3860001E-9 2005-12-22 10:37:33 0 0 1.36347E-7 5.3860001E-9 2005-12-22 10:37:36 0 0 1.36347E-7 5.3860001E-9 2005-12-22 10:37:39 0 0 1.36344E-7 5.3860001E-9 2005-12-22 10:37:42 0 0 1.36344E-7 5.3860001E-9 2005-12-22 10:37:45 0 0 1.36343E-7 5.3860001E-9 2005-12-22 10:37:48 0 0 1.36341E-7 5.3860001E-9 2005-12-22 10:37:51 0 0 1.36341E-7 5.3860001E-9 2005-12-22 10:37:54 0 0 1.3634001E-7 5.385E-9 2005-12-22 10:37:57 0 0 1.36338E-7 5.385E-9 2005-12-22 10:38:00 0 0 1.36338E-7 5.385E-9 2005-12-22 10:38:03 0 0 1.3633E-7 5.385E-9 2005-12-22 10:38:06 0 0 1.3632599E-7 5.385E-9 2005-12-22 10:38:09 0 0 1.3632599E-7 5.385E-9 2005-12-22 10:38:12 0 0 1.36323E-7 5.3839999E-9 2005-12-22 10:38:15 0 0 1.36323E-7 5.3839999E-9 2005-12-22 10:38:18 0 0 1.36325E-7 5.385E-9 2005-12-22 10:38:21 0 0 1.35094E-7 5.385E-9 2005-12-22 10:38:24 0 0 1.36331E-7 5.385E-9 2005-12-22 10:38:27 0 0 1.35064E-7 5.385E-9 2005-12-22 10:38:30 0 0 1.31931E-7 5.385E-9 2005-12-22 10:38:33 0 0 1.35208E-7 5.385E-9 2005-12-22 10:38:36 0 0 1.3205501E-7 5.385E-9 2005-12-22 10:38:39 0 0 1.30255E-7 5.385E-9 2005-12-22 10:38:42 0 0 1.31856E-7 5.385E-9 2005-12-22 10:38:45 0 0 1.3039499E-7 5.385E-9 2005-12-22 10:38:48 0 0 1.32881E-7 5.385E-9 2005-12-22 10:38:51 0 0 1.2912901E-7 5.385E-9 2005-12-22 10:38:54 0 0 1.2912E-7 5.3839999E-9 2005-12-22 10:38:57 0 0 1.2912E-7 5.3839999E-9 2005-12-22 10:39:00 0 0 1.29119E-7 5.3839999E-9 2005-12-22 10:39:03 0 0 1.2911801E-7 5.3839999E-9 2005-12-22 10:39:06 0 0 1.2911801E-7 5.3839999E-9 2005-12-22 10:39:09 0 0 1.29117E-7 5.3839999E-9 2005-12-22 10:39:12 0 0 1.3284399E-7 5.3839999E-9 2005-12-22 10:39:15 0 0 1.29116E-7 5.3839999E-9 2005-12-22 10:39:18 0 0 1.2911499E-7 5.3839999E-9 2005-12-22 10:39:21 0 0 1.2911499E-7 5.3839999E-9 2005-12-22 10:39:24 0 0 1.29114E-7 5.3839999E-9 2005-12-22 10:39:27 0 0 1.29113E-7 5.3839999E-9 2005-12-22 10:39:30 0 0 1.29113E-7 5.3839999E-9 2005-12-22 10:39:33 0 0 1.29112E-7 5.3839999E-9 2005-12-22 10:39:36 0 0 1.29112E-7 5.3839999E-9 2005-12-22 10:39:39 0 0 1.29112E-7 5.3839999E-9 2005-12-22 10:39:42 0 0 1.2911001E-7 5.3839999E-9 2005-12-22 10:39:45 0 0 1.2911001E-7 5.3839999E-9 2005-12-22 10:39:48 0 0 1.29112E-7 5.3839999E-9 2005-12-22 10:39:51 0 0 1.2911801E-7 5.3839999E-9 2005-12-22 10:39:54 0 0 1.2911801E-7 5.3839999E-9 2005-12-22 10:39:57 0 0 1.2912101E-7 5.3839999E-9 2005-12-22 10:40:00 0 0 1.2912599E-7 5.385E-9 2005-12-22 10:40:03 0 0 1.2912599E-7 5.385E-9 2005-12-22 10:40:06 0 0 1.29124E-7 5.385E-9 2005-12-22 10:40:09 0 0 1.2912299E-7 5.385E-9 2005-12-22 10:40:12 0 0 1.2912299E-7 5.385E-9 2005-12-22 10:40:15 0 0 1.2912101E-7 5.3839999E-9 2005-12-22 10:40:18 0 0 1.2912101E-7 5.3839999E-9 2005-12-22 10:40:21 0 0 1.2912101E-7 5.3839999E-9 2005-12-22 10:40:24 0 0 1.29119E-7 5.3839999E-9 2005-12-22 10:40:27 0 0 1.29119E-7 5.3839999E-9 2005-12-22 10:40:30 0 0 1.2911801E-7 5.3839999E-9 2005-12-22 10:40:33 0 0 1.2911801E-7 5.3839999E-9 2005-12-22 10:40:36 0 0 1.2911801E-7 5.3839999E-9 2005-12-22 10:40:39 0 0 1.29116E-7 5.3839999E-9 2005-12-22 10:40:42 0 0 1.29116E-7 5.3839999E-9 2005-12-22 10:40:45 0 0 1.29116E-7 5.3839999E-9 2005-12-22 10:40:48 0 0 1.29114E-7 5.3839999E-9 2005-12-22 10:40:51 0 0 1.29114E-7 5.3839999E-9 2005-12-22 10:40:54 0 0 1.29114E-7 5.3839999E-9 2005-12-22 10:40:57 0 0 1.29113E-7 5.3839999E-9 2005-12-22 10:41:00 0 0 1.29113E-7 5.3839999E-9 2005-12-22 10:41:03 0 0 1.29112E-7 5.3839999E-9 2005-12-22 10:41:06 0 0 1.29111E-7 5.3839999E-9 2005-12-22 10:41:09 0 0 1.29111E-7 5.3839999E-9 2005-12-22 10:41:12 0 0 1.2911001E-7 5.3839999E-9 2005-12-22 10:41:15 0 0 1.2911001E-7 5.3839999E-9 2005-12-22 10:41:18 0 0 1.29111E-7 5.3839999E-9 2005-12-22 10:41:21 0 0 1.2911801E-7 5.3839999E-9 2005-12-22 10:41:24 0 0 1.2911801E-7 5.3839999E-9 2005-12-22 10:41:27 0 0 1.27706E-7 5.3839999E-9 2005-12-22 10:41:30 0 0 1.29116E-7 5.3839999E-9 2005-12-22 10:41:33 0 0 1.29116E-7 5.3839999E-9 2005-12-22 10:41:36 0 0 1.27883E-7 5.3839999E-9 2005-12-22 10:41:39 0 0 1.21922E-7 5.385E-9 2005-12-22 10:41:42 0 0 1.26321E-7 5.385E-9 2005-12-22 10:41:45 0 0 1.2912101E-7 5.3839999E-9 2005-12-22 10:41:48 0 0 1.2912101E-7 5.3839999E-9 2005-12-22 10:41:51 0 0 1.25315E-7 5.3839999E-9 2005-12-22 10:41:54 0 0 1.2416101E-7 5.3839999E-9 2005-12-22 10:41:57 0 0 1.2548701E-7 5.3839999E-9 2005-12-22 10:42:00 0 0 1.24355E-7 5.3839999E-9 2005-12-22 10:42:03 0 0 1.24693E-7 5.3839999E-9 2005-12-22 10:42:06 0 0 1.24317E-7 5.3839999E-9 2005-12-22 10:42:09 0 0 1.2191499E-7 5.3839999E-9 2005-12-22 10:42:12 0 0 1.2615899E-7 5.3839999E-9 2005-12-22 10:42:15 0 0 1.2191499E-7 5.3839999E-9 2005-12-22 10:42:18 0 0 1.23136E-7 5.385E-9 2005-12-22 10:42:21 0 0 1.2444499E-7 5.385E-9 2005-12-22 10:42:24 0 0 1.21922E-7 5.3839999E-9 2005-12-22 10:42:27 0 0 1.2192E-7 5.3839999E-9 2005-12-22 10:42:30 0 0 1.2192E-7 5.3839999E-9 2005-12-22 10:42:33 0 0 1.23494E-7 5.3839999E-9 2005-12-22 10:42:36 0 0 1.23345E-7 5.3839999E-9 2005-12-22 10:42:39 0 0 1.24319E-7 5.3839999E-9 2005-12-22 10:42:42 0 0 1.26825E-7 5.385E-9 2005-12-22 10:42:45 0 0 1.21925E-7 5.385E-9 2005-12-22 10:42:48 0 0 1.21925E-7 5.385E-9 2005-12-22 10:42:51 0 0 1.2192299E-7 5.385E-9 2005-12-22 10:42:54 0 0 1.2192299E-7 5.385E-9 2005-12-22 10:42:57 0 0 1.21922E-7 5.385E-9 2005-12-22 10:43:00 0 0 1.21921E-7 5.3839999E-9 2005-12-22 10:43:03 0 0 1.21921E-7 5.3839999E-9 2005-12-22 10:43:06 0 0 1.2192E-7 5.3839999E-9 2005-12-22 10:43:09 0 0 1.21919E-7 5.3839999E-9 2005-12-22 10:43:12 0 0 1.21919E-7 5.3839999E-9 2005-12-22 10:43:15 0 0 1.2191801E-7 5.3839999E-9 2005-12-22 10:43:18 0 0 1.21917E-7 5.3839999E-9 2005-12-22 10:43:21 0 0 1.21917E-7 5.3839999E-9 2005-12-22 10:43:24 0 0 1.21916E-7 5.3839999E-9 2005-12-22 10:43:27 0 0 1.23151E-7 5.3839999E-9 2005-12-22 10:43:30 0 0 1.21919E-7 5.3839999E-9 2005-12-22 10:43:33 0 0 1.2192299E-7 5.385E-9 2005-12-22 10:43:36 0 0 1.2192299E-7 5.385E-9 2005-12-22 10:43:39 0 0 1.2191499E-7 5.3839999E-9 2005-12-22 10:43:42 0 0 1.22985E-7 5.3839999E-9 2005-12-22 10:43:45 0 0 1.21912E-7 5.3839999E-9 2005-12-22 10:43:48 0 0 1.24504E-7 5.3839999E-9 2005-12-22 10:43:51 0 0 1.2191001E-7 5.3839999E-9 2005-12-22 10:43:54 0 0 1.2325999E-7 5.3839999E-9 2005-12-22 10:43:57 0 0 1.21909E-7 5.3839999E-9 2005-12-22 10:44:00 0 0 1.21909E-7 5.3839999E-9 2005-12-22 10:44:03 0 0 1.21913E-7 5.3839999E-9 2005-12-22 10:44:06 0 0 1.21917E-7 5.3839999E-9 2005-12-22 10:44:09 0 0 1.21917E-7 5.3839999E-9 2005-12-22 10:44:12 0 0 1.21922E-7 5.385E-9 2005-12-22 10:44:15 0 0 1.21924E-7 5.385E-9 2005-12-22 10:44:18 0 0 1.21924E-7 5.385E-9 2005-12-22 10:44:21 0 0 1.21922E-7 5.385E-9 2005-12-22 10:44:24 0 0 1.21922E-7 5.385E-9 2005-12-22 10:44:27 0 0 1.21921E-7 5.3839999E-9 2005-12-22 10:44:30 0 0 1.2192E-7 5.3839999E-9 2005-12-22 10:44:33 0 0 1.2192E-7 5.3839999E-9 2005-12-22 10:44:36 0 0 1.21919E-7 5.3839999E-9 2005-12-22 10:44:39 0 0 1.2191801E-7 5.3839999E-9 2005-12-22 10:44:42 0 0 1.2191801E-7 5.3839999E-9 2005-12-22 10:44:45 0 0 1.21916E-7 5.3839999E-9 2005-12-22 10:44:48 0 0 1.21916E-7 5.3839999E-9 2005-12-22 10:44:51 0 0 1.2191499E-7 5.3839999E-9 2005-12-22 10:44:54 0 0 1.21905E-7 5.3829998E-9 2005-12-22 10:44:57 0 0 1.21905E-7 5.3829998E-9 2005-12-22 10:45:00 0 0 1.21901E-7 5.3829998E-9 2005-12-22 10:45:03 0 0 1.21895E-7 5.3829998E-9 2005-12-22 10:45:06 0 0 1.21895E-7 5.3829998E-9 2005-12-22 10:45:09 0 0 1.21895E-7 5.3829998E-9 2005-12-22 10:45:12 0 0 1.21894E-7 5.3829998E-9 2005-12-22 10:45:15 0 0 1.21894E-7 5.3829998E-9 2005-12-22 10:45:18 0 0 1.21903E-7 5.3829998E-9 2005-12-22 10:45:21 0 0 1.21903E-7 5.3829998E-9 2005-12-22 10:45:24 0 0 1.21903E-7 5.3829998E-9 2005-12-22 10:45:27 0 0 1.21902E-7 5.3829998E-9 2005-12-22 10:45:30 0 0 1.21902E-7 5.3829998E-9 2005-12-22 10:45:33 0 0 1.21901E-7 5.3829998E-9 2005-12-22 10:45:36 0 0 1.21901E-7 5.3829998E-9 2005-12-22 10:45:39 0 0 1.21901E-7 5.3829998E-9 2005-12-22 10:45:42 0 0 1.219E-7 5.3829998E-9 2005-12-22 10:45:45 0 0 1.219E-7 5.3829998E-9 2005-12-22 10:45:48 0 0 1.23343E-7 5.3829998E-9 2005-12-22 10:45:51 0 0 1.21908E-7 5.3839999E-9 2005-12-22 10:45:54 0 0 1.21908E-7 5.3839999E-9 2005-12-22 10:45:57 0 0 1.2191001E-7 5.3839999E-9 2005-12-22 10:46:00 0 0 1.21916E-7 5.3839999E-9 2005-12-22 10:46:03 0 0 1.21916E-7 5.3839999E-9 2005-12-22 10:46:06 0 0 1.2191499E-7 5.3839999E-9 2005-12-22 10:46:09 0 0 1.21914E-7 5.3839999E-9 2005-12-22 10:46:12 0 0 1.23183E-7 5.3839999E-9 2005-12-22 10:46:15 0 0 1.21913E-7 5.3839999E-9 2005-12-22 10:46:18 0 0 1.21913E-7 5.3839999E-9 2005-12-22 10:46:21 0 0 1.21912E-7 5.3839999E-9 2005-12-22 10:46:24 0 0 1.21911E-7 5.3839999E-9 2005-12-22 10:46:27 0 0 1.21911E-7 5.3839999E-9 2005-12-22 10:46:30 0 0 1.21914E-7 5.3839999E-9 2005-12-22 10:46:33 0 0 1.21919E-7 5.3839999E-9 2005-12-22 10:46:36 0 0 1.21919E-7 5.3839999E-9 2005-12-22 10:46:39 0 0 1.2191801E-7 5.3839999E-9 2005-12-22 10:46:42 0 0 1.21917E-7 5.3839999E-9 2005-12-22 10:46:45 0 0 1.21917E-7 5.3839999E-9 2005-12-22 10:46:48 0 0 1.2191499E-7 5.0439999E-9 2005-12-22 10:46:51 0 0 1.2191499E-7 5.3839999E-9 2005-12-22 10:46:54 0 0 1.21917E-7 5.3839999E-9 2005-12-22 10:46:57 0 0 1.2192299E-7 5.385E-9 2005-12-22 10:47:00 0 0 1.2192299E-7 5.385E-9 2005-12-22 10:47:03 0 0 1.21922E-7 5.3839999E-9 2005-12-22 10:47:06 0 0 1.2192E-7 5.3839999E-9 2005-12-22 10:47:09 0 0 1.21921E-7 5.3839999E-9 2005-12-22 10:47:12 0 0 1.21919E-7 5.0510001E-9 2005-12-22 10:47:15 0 0 1.21919E-7 5.3839999E-9 2005-12-22 10:47:18 0 0 1.21919E-7 5.3839999E-9 2005-12-22 10:47:21 0 0 1.2192601E-7 5.385E-9 2005-12-22 10:47:24 0 0 1.2192601E-7 5.385E-9 2005-12-22 10:47:27 0 0 1.21927E-7 5.385E-9 2005-12-22 10:47:30 0 0 1.21933E-7 5.385E-9 2005-12-22 10:47:33 0 0 1.21933E-7 5.385E-9 2005-12-22 10:47:36 0 0 1.21931E-7 5.385E-9 2005-12-22 10:47:39 0 0 1.2193E-7 5.385E-9 2005-12-22 10:47:42 0 0 1.2193E-7 5.385E-9 2005-12-22 10:47:45 0 0 1.21928E-7 5.385E-9 2005-12-22 10:47:48 0 0 1.21928E-7 5.385E-9 2005-12-22 10:47:51 0 0 1.21928E-7 5.385E-9 2005-12-22 10:47:54 0 0 1.21935E-7 5.05E-9 2005-12-22 10:47:57 0 0 1.21935E-7 5.385E-9 2005-12-22 10:48:00 0 0 1.2193399E-7 5.385E-9 2005-12-22 10:48:03 0 0 1.21932E-7 5.385E-9 2005-12-22 10:48:06 0 0 1.21932E-7 5.385E-9 2005-12-22 10:48:09 0 0 1.2193E-7 5.385E-9 2005-12-22 10:48:12 0 0 1.2192901E-7 5.0039999E-9 2005-12-22 10:48:15 0 0 1.2192901E-7 5.385E-9 2005-12-22 10:48:18 0 0 1.21935E-7 5.385E-9 2005-12-22 10:48:21 0 0 1.21936E-7 5.385E-9 2005-12-22 10:48:24 0 0 1.21936E-7 5.385E-9 2005-12-22 10:48:27 0 0 1.21933E-7 5.385E-9 2005-12-22 10:48:30 0 0 1.21933E-7 5.385E-9 2005-12-22 10:48:33 0 0 1.21932E-7 5.385E-9 2005-12-22 10:48:36 0 0 1.21931E-7 5.385E-9 2005-12-22 10:48:39 0 0 1.21931E-7 5.385E-9 2005-12-22 10:48:42 0 0 1.2192901E-7 5.385E-9 2005-12-22 10:48:45 0 0 1.21928E-7 5.385E-9 2005-12-22 10:48:48 0 0 1.21928E-7 5.385E-9 2005-12-22 10:48:51 0 0 1.2192601E-7 5.385E-9 2005-12-22 10:48:54 0 0 1.2192601E-7 5.385E-9 2005-12-22 10:48:57 0 0 1.2192601E-7 5.385E-9 2005-12-22 10:49:00 0 0 1.21924E-7 5.385E-9 2005-12-22 10:49:03 0 0 1.21924E-7 5.385E-9 2005-12-22 10:49:06 0 0 1.21927E-7 5.065E-9 2005-12-22 10:49:09 0 0 1.21931E-7 5.0179998E-9 2005-12-22 10:49:12 0 0 1.21931E-7 5.385E-9 2005-12-22 10:49:15 0 0 1.2192901E-7 5.385E-9 2005-12-22 10:49:18 0 0 1.21928E-7 5.385E-9 2005-12-22 10:49:21 0 0 1.21928E-7 5.385E-9 2005-12-22 10:49:24 0 0 1.2192601E-7 5.385E-9 2005-12-22 10:49:27 0 0 1.2192601E-7 5.385E-9 2005-12-22 10:49:30 0 0 1.21925E-7 5.385E-9 2005-12-22 10:49:33 0 0 1.21924E-7 5.385E-9 2005-12-22 10:49:36 0 0 1.21924E-7 5.385E-9 2005-12-22 10:49:39 0 0 1.2192299E-7 5.385E-9 2005-12-22 10:49:42 0 0 1.21922E-7 5.3839999E-9 2005-12-22 10:49:45 0 0 1.21922E-7 5.3839999E-9 2005-12-22 10:49:48 0 0 1.2430399E-7 5.3839999E-9 2005-12-22 10:49:51 0 0 1.2912101E-7 5.3839999E-9 2005-12-22 10:49:54 0 0 1.2912101E-7 5.3839999E-9 2005-12-22 10:49:57 0 0 1.29119E-7 5.3839999E-9 2005-12-22 10:50:00 0 0 1.29119E-7 5.3839999E-9 2005-12-22 10:50:03 0 0 1.2911801E-7 5.3839999E-9 2005-12-22 10:50:06 0 0 1.36319E-7 5.3839999E-9 2005-12-22 10:50:09 0 0 1.36319E-7 5.3839999E-9 2005-12-22 10:50:12 0 0 1.36317E-7 5.959E-9 2005-12-22 10:50:15 0 0 1.4203E-7 6.4729999E-9 2005-12-22 10:50:18 0 0 1.4351799E-7 6.8560002E-9 2005-12-22 10:50:21 0 0 1.43516E-7 7.2890001E-9 2005-12-22 10:50:24 0 0 1.47544E-7 7.2890001E-9 2005-12-22 10:50:27 0 0 1.50719E-7 7.2890001E-9 2005-12-22 10:50:30 0 0 1.50725E-7 7.2890001E-9 2005-12-22 10:50:33 0 0 1.50725E-7 7.2890001E-9 2005-12-22 10:50:36 0 0 1.50725E-7 7.2890001E-9 2005-12-22 10:50:39 0 0 1.50723E-7 7.2890001E-9 2005-12-22 10:50:42 0 0 1.5209299E-7 7.2890001E-9 2005-12-22 10:50:45 0 0 1.57923E-7 7.2890001E-9 2005-12-22 10:50:48 0 0 1.57923E-7 7.2890001E-9 2005-12-22 10:50:51 0 0 1.57923E-7 7.2890001E-9 2005-12-22 10:50:54 0 0 1.57931E-7 7.2890001E-9 2005-12-22 10:50:57 0 0 1.57931E-7 7.2890001E-9 2005-12-22 10:51:00 0 0 1.5793E-7 7.2890001E-9 2005-12-22 10:51:03 0 0 1.5936899E-7 7.2890001E-9 2005-12-22 10:51:06 0 0 1.57928E-7 7.2890001E-9 2005-12-22 10:51:09 0 0 1.57933E-7 7.2900002E-9 2005-12-22 10:51:12 0 0 1.6039201E-7 7.2900002E-9 2005-12-22 10:51:15 0 0 1.6151699E-7 7.2900002E-9 2005-12-22 10:51:18 0 0 1.6408001E-7 7.2900002E-9 2005-12-22 10:51:21 0 0 1.6370301E-7 7.2900002E-9 2005-12-22 10:51:24 0 0 1.6513501E-7 7.2900002E-9 2005-12-22 10:51:27 0 0 1.65133E-7 7.2890001E-9 2005-12-22 10:51:30 0 0 1.65133E-7 7.2890001E-9 2005-12-22 10:51:33 0 0 1.6513199E-7 7.2890001E-9 2005-12-22 10:51:36 0 0 1.6513E-7 7.2890001E-9 2005-12-22 10:51:39 0 0 1.6112099E-7 7.2890001E-9 2005-12-22 10:51:42 0 0 1.6512899E-7 7.2890001E-9 2005-12-22 10:51:45 0 0 1.6081199E-7 7.2890001E-9 2005-12-22 10:51:48 0 0 1.62142E-7 7.2890001E-9 2005-12-22 10:51:51 0 0 1.57925E-7 7.2890001E-9 2005-12-22 10:51:54 0 0 1.57925E-7 7.2890001E-9 2005-12-22 10:51:57 0 0 1.57926E-7 7.2890001E-9 2005-12-22 10:52:00 0 0 1.57933E-7 7.2900002E-9 2005-12-22 10:52:03 0 0 1.60049E-7 7.2900002E-9 2005-12-22 10:52:06 0 0 1.57936E-7 7.2900002E-9 2005-12-22 10:52:09 0 0 1.5793999E-7 7.2900002E-9 2005-12-22 10:52:12 0 0 1.5793999E-7 6.9600001E-9 2005-12-22 10:52:15 0 0 1.57938E-7 7.2900002E-9 2005-12-22 10:52:18 0 0 1.57938E-7 7.2900002E-9 2005-12-22 10:52:21 0 0 1.57938E-7 7.2900002E-9 2005-12-22 10:52:24 0 0 1.5793501E-7 7.2900002E-9 2005-12-22 10:52:27 0 0 1.5793501E-7 7.2900002E-9 2005-12-22 10:52:30 0 0 1.57934E-7 7.2900002E-9 2005-12-22 10:52:33 0 0 1.5793201E-7 7.2900002E-9 2005-12-22 10:52:36 0 0 1.5793201E-7 6.604E-9 2005-12-22 10:52:39 0 0 1.57936E-7 6.344E-9 2005-12-22 10:52:42 0 0 1.5793999E-7 6.0560001E-9 2005-12-22 10:52:45 0 0 1.5793999E-7 5.8870002E-9 2005-12-22 10:52:48 0 0 1.57938E-7 5.385E-9 2005-12-22 10:52:51 0 0 1.57937E-7 5.725E-9 2005-12-22 10:52:54 0 0 1.55759E-7 6.0200001E-9 2005-12-22 10:52:57 0 0 1.56708E-7 5.6810001E-9 2005-12-22 10:53:00 0 0 1.5194099E-7 5.385E-9 2005-12-22 10:53:03 0 0 1.52887E-7 5.385E-9 2005-12-22 10:53:06 0 0 1.50741E-7 5.385E-9 2005-12-22 10:53:09 0 0 1.50741E-7 5.385E-9 2005-12-22 10:53:12 0 0 1.51675E-7 5.8189999E-9 2005-12-22 10:53:15 0 0 1.50738E-7 5.385E-9 2005-12-22 10:53:18 0 0 1.52027E-7 5.385E-9 2005-12-22 10:53:21 0 0 1.50735E-7 5.385E-9 2005-12-22 10:53:24 0 0 1.50735E-7 5.385E-9 2005-12-22 10:53:27 0 0 1.50736E-7 5.385E-9 2005-12-22 10:53:30 0 0 1.50742E-7 5.385E-9 2005-12-22 10:53:33 0 0 1.50742E-7 5.385E-9 2005-12-22 10:53:36 0 0 1.50741E-7 5.385E-9 2005-12-22 10:53:39 0 0 1.50739E-7 5.385E-9 2005-12-22 10:53:42 0 0 1.50739E-7 5.385E-9 2005-12-22 10:53:45 0 0 1.50744E-7 5.3860001E-9 2005-12-22 10:53:48 0 0 1.50747E-7 5.3860001E-9 2005-12-22 10:53:51 0 0 1.50747E-7 5.3860001E-9 2005-12-22 10:53:54 0 0 1.5074301E-7 5.385E-9 2005-12-22 10:53:57 0 0 1.5074301E-7 5.385E-9 2005-12-22 10:54:00 0 0 1.5074301E-7 5.385E-9 2005-12-22 10:54:03 0 0 1.5073999E-7 5.385E-9 2005-12-22 10:54:06 0 0 1.5073999E-7 5.385E-9 2005-12-22 10:54:09 0 0 1.50744E-7 5.385E-9 2005-12-22 10:54:12 0 0 1.5074799E-7 5.3860001E-9 2005-12-22 10:54:15 0 0 1.5074799E-7 5.3860001E-9 2005-12-22 10:54:18 0 0 1.50745E-7 5.3860001E-9 2005-12-22 10:54:21 0 0 1.48189E-7 5.3860001E-9 2005-12-22 10:54:24 0 0 1.4354301E-7 5.3860001E-9 2005-12-22 10:54:27 0 0 1.43549E-7 5.3860001E-9 2005-12-22 10:54:30 0 0 1.43549E-7 5.3860001E-9 2005-12-22 10:54:33 0 0 1.43549E-7 5.3860001E-9 2005-12-22 10:54:36 0 0 1.43546E-7 5.3860001E-9 2005-12-22 10:54:39 0 0 1.43546E-7 5.3860001E-9 2005-12-22 10:54:42 0 0 1.43544E-7 5.3860001E-9 2005-12-22 10:54:45 0 0 1.4354301E-7 5.3860001E-9 2005-12-22 10:54:48 0 0 1.4354301E-7 5.3860001E-9 2005-12-22 10:54:51 0 0 1.4452399E-7 5.3860001E-9 2005-12-22 10:54:54 0 0 1.4918101E-7 5.3860001E-9 2005-12-22 10:54:57 0 0 1.5075101E-7 5.3860001E-9 2005-12-22 10:55:00 0 0 1.50758E-7 5.3860001E-9 2005-12-22 10:55:03 0 0 1.50758E-7 5.3860001E-9 2005-12-22 10:55:06 0 0 1.50757E-7 5.3860001E-9 2005-12-22 10:55:09 0 0 1.50754E-7 5.3860001E-9 2005-12-22 10:55:12 0 0 1.50754E-7 5.3860001E-9 2005-12-22 10:55:15 0 0 1.50752E-7 5.3860001E-9 2005-12-22 10:55:18 0 0 1.5075101E-7 5.3860001E-9 2005-12-22 10:55:21 0 0 1.5075101E-7 5.3860001E-9 2005-12-22 10:55:24 0 0 1.5074799E-7 5.3860001E-9 2005-12-22 10:55:27 0 0 1.50747E-7 5.3860001E-9 2005-12-22 10:55:30 0 0 1.5074799E-7 5.3860001E-9 2005-12-22 10:55:33 0 0 1.50754E-7 5.3860001E-9 2005-12-22 10:55:36 0 0 1.50754E-7 5.3860001E-9 2005-12-22 10:55:39 0 0 1.50753E-7 5.3860001E-9 2005-12-22 10:55:42 0 0 1.5075101E-7 5.6820002E-9 2005-12-22 10:55:45 0 0 1.5075101E-7 5.3860001E-9 2005-12-22 10:55:48 0 0 1.5074799E-7 5.3860001E-9 2005-12-22 10:55:51 0 0 1.50747E-7 5.3860001E-9 2005-12-22 10:55:54 0 0 1.50747E-7 5.3860001E-9 2005-12-22 10:55:57 0 0 1.50744E-7 5.3860001E-9 2005-12-22 10:56:00 0 0 1.50744E-7 5.3860001E-9 2005-12-22 10:56:03 0 0 1.5074301E-7 5.385E-9 2005-12-22 10:56:06 0 0 1.50741E-7 5.385E-9 2005-12-22 10:56:09 0 0 1.50741E-7 5.385E-9 2005-12-22 10:56:12 0 0 1.5073999E-7 5.385E-9 2005-12-22 10:56:15 0 0 1.50738E-7 5.385E-9 2005-12-22 10:56:18 0 0 1.50738E-7 5.655E-9 2005-12-22 10:56:21 0 0 1.50744E-7 5.3860001E-9 2005-12-22 10:56:24 0 0 1.4541401E-7 5.3860001E-9 2005-12-22 10:56:27 0 0 1.49248E-7 5.3860001E-9 2005-12-22 10:56:30 0 0 1.44588E-7 5.385E-9 2005-12-22 10:56:33 0 0 1.43541E-7 5.385E-9 2005-12-22 10:56:36 0 0 1.4354001E-7 5.385E-9 2005-12-22 10:56:39 0 0 1.43538E-7 5.385E-9 2005-12-22 10:56:42 0 0 1.43538E-7 5.385E-9 2005-12-22 10:56:45 0 0 1.43536E-7 5.385E-9 2005-12-22 10:56:48 0 0 1.43535E-7 5.385E-9 2005-12-22 10:56:51 0 0 1.43535E-7 5.385E-9 2005-12-22 10:56:54 0 0 1.43541E-7 5.385E-9 2005-12-22 10:56:57 0 0 1.43542E-7 5.385E-9 2005-12-22 10:57:00 0 0 1.43542E-7 5.385E-9 2005-12-22 10:57:03 0 0 1.36338E-7 5.385E-9 2005-12-22 10:57:06 0 0 1.4074701E-7 5.385E-9 2005-12-22 10:57:09 0 0 1.36336E-7 5.385E-9 2005-12-22 10:57:12 0 0 1.36335E-7 5.385E-9 2005-12-22 10:57:15 0 0 1.36335E-7 5.385E-9 2005-12-22 10:57:18 0 0 1.36333E-7 5.385E-9 2005-12-22 10:57:21 0 0 1.3633201E-7 5.385E-9 2005-12-22 10:57:24 0 0 1.3633201E-7 5.385E-9 2005-12-22 10:57:27 0 0 1.3633E-7 5.385E-9 2005-12-22 10:57:30 0 0 1.3633E-7 5.385E-9 2005-12-22 10:57:33 0 0 1.36331E-7 5.385E-9 2005-12-22 10:57:36 0 0 1.3633699E-7 5.385E-9 2005-12-22 10:57:39 0 0 1.3633699E-7 5.385E-9 2005-12-22 10:57:42 0 0 1.3634001E-7 5.385E-9 2005-12-22 10:57:45 0 0 1.36344E-7 5.3860001E-9 2005-12-22 10:57:48 0 0 1.36344E-7 5.3860001E-9 2005-12-22 10:57:51 0 0 1.36341E-7 5.3860001E-9 2005-12-22 10:57:54 0 0 1.36341E-7 5.3860001E-9 2005-12-22 10:57:57 0 0 1.3520901E-7 5.3860001E-9 2005-12-22 10:58:00 0 0 1.3512199E-7 5.385E-9 2005-12-22 10:58:03 0 0 1.30559E-7 5.385E-9 2005-12-22 10:58:06 0 0 1.3109501E-7 5.385E-9 2005-12-22 10:58:09 0 0 1.29133E-7 5.385E-9 2005-12-22 10:58:12 0 0 1.29133E-7 5.385E-9 2005-12-22 10:58:15 0 0 1.2913701E-7 5.08E-9 2005-12-22 10:58:18 0 0 1.2914001E-7 5.3860001E-9 2005-12-22 10:58:21 0 0 1.2914001E-7 5.3860001E-9 2005-12-22 10:58:24 0 0 1.29138E-7 5.1010001E-9 2005-12-22 10:58:27 0 0 1.2913701E-7 5.0489999E-9 2005-12-22 10:58:30 0 0 1.2913701E-7 5.385E-9 2005-12-22 10:58:33 0 0 1.29135E-7 5.385E-9 2005-12-22 10:58:36 0 0 1.29135E-7 5.055E-9 2005-12-22 10:58:39 0 0 1.2913399E-7 4.7289999E-9 2005-12-22 10:58:42 0 0 1.29132E-7 5.385E-9 2005-12-22 10:58:45 0 0 1.29132E-7 4.6889999E-9 2005-12-22 10:58:48 0 0 1.2913E-7 5.385E-9 2005-12-22 10:58:51 0 0 1.2912901E-7 5.385E-9 2005-12-22 10:58:54 0 0 1.2912901E-7 5.0460001E-9 2005-12-22 10:58:57 0 0 1.29136E-7 5.385E-9 2005-12-22 10:59:00 0 0 1.29136E-7 4.7989999E-9 2005-12-22 10:59:03 0 0 1.2913701E-7 5.0729998E-9 2005-12-22 10:59:06 0 0 1.29143E-7 5.3860001E-9 2005-12-22 10:59:09 0 0 1.29143E-7 5.3860001E-9 2005-12-22 10:59:12 0 0 1.2914199E-7 4.9870001E-9 2005-12-22 10:59:15 0 0 1.2914001E-7 5.1789999E-9 2005-12-22 10:59:18 0 0 1.2914001E-7 4.751E-9 2005-12-22 10:59:21 0 0 1.29138E-7 5.385E-9 2005-12-22 10:59:24 0 0 1.2913701E-7 5.385E-9 2005-12-22 10:59:27 0 0 1.2913701E-7 5.0760001E-9 2005-12-22 10:59:30 0 0 1.29144E-7 5.3860001E-9 2005-12-22 10:59:33 0 0 1.29144E-7 5.3860001E-9 2005-12-22 10:59:36 0 0 1.29143E-7 5.3860001E-9 2005-12-22 10:59:39 0 0 1.29141E-7 4.386E-9 2005-12-22 10:59:42 0 0 1.29141E-7 5.3860001E-9 2005-12-22 10:59:45 0 0 1.29139E-7 5.3860001E-9 2005-12-22 10:59:48 0 0 1.29138E-7 5.1029998E-9 2005-12-22 10:59:51 0 0 1.29138E-7 4.1149999E-9 2005-12-22 10:59:54 0 0 1.29136E-7 3.4800001E-9 2005-12-22 10:59:57 0 0 1.29135E-7 3.8820001E-9 2005-12-22 11:00:00 0 0 1.29135E-7 4.8829998E-9 2005-12-22 11:00:03 0 0 1.26595E-7 4.7139999E-9 2005-12-22 11:00:06 0 0 1.21931E-7 5.075E-9 2005-12-22 11:00:09 0 0 1.26636E-7 4.4889998E-9 2005-12-22 11:00:12 0 0 1.26412E-7 4.171E-9 2005-12-22 11:00:15 0 0 1.21928E-7 4.236E-9 2005-12-22 11:00:18 0 0 1.29128E-7 4.6299999E-9 2005-12-22 11:00:21 0 0 1.26331E-7 3.7449999E-9 2005-12-22 11:00:24 0 0 1.2811201E-7 5.1160001E-9 2005-12-22 11:00:27 0 0 1.21924E-7 4.4170001E-9 2005-12-22 11:00:30 0 0 1.21924E-7 3.4800001E-9 2005-12-22 11:00:33 0 0 1.2192299E-7 4.8539999E-9 2005-12-22 11:00:36 0 0 1.21922E-7 3.9470001E-9 2005-12-22 11:00:39 0 0 1.21922E-7 3.851E-9 2005-12-22 11:00:42 0 0 1.21925E-7 4.895E-9 2005-12-22 11:00:45 0 0 1.2192901E-7 4.136E-9 2005-12-22 11:00:48 0 0 1.2192901E-7 3.7830001E-9 2005-12-22 11:00:51 0 0 1.21927E-7 4.1239998E-9 2005-12-22 11:00:54 0 0 1.2192601E-7 4.1149999E-9 2005-12-22 11:00:57 0 0 1.2192601E-7 4.0339998E-9 2005-12-22 11:01:00 0 0 1.21924E-7 3.8649999E-9 2005-12-22 11:01:03 0 0 1.21924E-7 4.2670001E-9 2005-12-22 11:01:06 0 0 1.21924E-7 4.3980002E-9 2005-12-22 11:01:09 0 0 1.21922E-7 3.4800001E-9 2005-12-22 11:01:12 0 0 1.21922E-7 3.817E-9 2005-12-22 11:01:15 0 0 1.21921E-7 3.4800001E-9 2005-12-22 11:01:18 0 0 1.2192E-7 4.0370001E-9 2005-12-22 11:01:21 0 0 1.2192E-7 5.005E-9 2005-12-22 11:01:24 0 0 1.21925E-7 3.817E-9 2005-12-22 11:01:27 0 0 1.21927E-7 3.4800001E-9 2005-12-22 11:01:30 0 0 1.21927E-7 3.811E-9 2005-12-22 11:01:33 0 0 1.21925E-7 3.8130001E-9 2005-12-22 11:01:36 0 0 1.21925E-7 3.4800001E-9 2005-12-22 11:01:39 0 0 1.21927E-7 3.4800001E-9 2005-12-22 11:01:42 0 0 1.21932E-7 3.4800001E-9 2005-12-22 11:01:45 0 0 1.21932E-7 3.4800001E-9 2005-12-22 11:01:48 0 0 1.21931E-7 3.4800001E-9 2005-12-22 11:01:51 0 0 1.2192901E-7 3.4800001E-9 2005-12-22 11:01:54 0 0 1.2192901E-7 3.8089998E-9 2005-12-22 11:01:57 0 0 1.21928E-7 3.7680001E-9 2005-12-22 11:02:00 0 0 1.21927E-7 3.4800001E-9 2005-12-22 11:02:03 0 0 1.21927E-7 3.4800001E-9 2005-12-22 11:02:06 0 0 1.21925E-7 3.4800001E-9 2005-12-22 11:02:09 0 0 1.21925E-7 3.4800001E-9 2005-12-22 11:02:12 0 0 1.21927E-7 4.0789998E-9 2005-12-22 11:02:15 0 0 1.21932E-7 3.4800001E-9 2005-12-22 11:02:18 0 0 1.21932E-7 3.4800001E-9 2005-12-22 11:02:21 0 0 1.2193E-7 3.4800001E-9 2005-12-22 11:02:24 0 0 1.2192901E-7 3.4800001E-9 2005-12-22 11:02:27 0 0 1.2192901E-7 3.4800001E-9 2005-12-22 11:02:30 0 0 1.21927E-7 3.4800001E-9 2005-12-22 11:02:33 0 0 1.21927E-7 3.4800001E-9 2005-12-22 11:02:36 0 0 1.21927E-7 3.4800001E-9 2005-12-22 11:02:39 0 0 1.21925E-7 3.4800001E-9 2005-12-22 11:02:42 0 0 1.21925E-7 3.4800001E-9 2005-12-22 11:02:45 0 0 1.21924E-7 4.2289998E-9 2005-12-22 11:02:48 0 0 1.2192299E-7 3.4800001E-9 2005-12-22 11:02:51 0 0 1.2192299E-7 3.751E-9 2005-12-22 11:02:54 0 0 1.21921E-7 3.4800001E-9 2005-12-22 11:02:57 0 0 1.2071899E-7 4.1149999E-9 2005-12-22 11:03:00 0 0 1.18063E-7 3.4800001E-9 2005-12-22 11:03:03 0 0 1.21919E-7 3.4800001E-9 2005-12-22 11:03:06 0 0 1.17463E-7 3.4800001E-9 2005-12-22 11:03:09 0 0 1.19084E-7 3.479E-9 2005-12-22 11:03:12 0 0 1.16099E-7 3.479E-9 2005-12-22 11:03:15 0 0 1.1718E-7 3.479E-9 2005-12-22 11:03:18 0 0 1.14715E-7 3.479E-9 2005-12-22 11:03:21 0 0 1.14714E-7 3.479E-9 2005-12-22 11:03:24 0 0 1.14714E-7 3.479E-9 2005-12-22 11:03:27 0 0 1.14719E-7 3.4800001E-9 2005-12-22 11:03:30 0 0 1.14721E-7 3.4800001E-9 2005-12-22 11:03:33 0 0 1.14721E-7 3.4800001E-9 2005-12-22 11:03:36 0 0 1.14719E-7 3.4800001E-9 2005-12-22 11:03:39 0 0 1.14719E-7 3.4800001E-9 2005-12-22 11:03:42 0 0 1.14721E-7 3.4800001E-9 2005-12-22 11:03:45 0 0 1.14726E-7 3.4800001E-9 2005-12-22 11:03:48 0 0 1.14726E-7 3.4800001E-9 2005-12-22 11:03:51 0 0 1.14725E-7 3.4800001E-9 2005-12-22 11:03:54 0 0 1.14724E-7 3.4800001E-9 2005-12-22 11:03:57 0 0 1.14724E-7 3.4800001E-9 2005-12-22 11:04:00 0 0 1.1473E-7 3.4800001E-9 2005-12-22 11:04:03 0 0 1.14731E-7 3.4800001E-9 2005-12-22 11:04:06 0 0 1.1473E-7 3.8620001E-9 2005-12-22 11:04:09 0 0 1.14728E-7 3.4800001E-9 2005-12-22 11:04:12 0 0 1.14728E-7 3.4800001E-9 2005-12-22 11:04:15 0 0 1.14731E-7 3.4800001E-9 2005-12-22 11:04:18 0 0 1.14735E-7 3.4809999E-9 2005-12-22 11:04:21 0 0 1.14735E-7 3.4809999E-9 2005-12-22 11:04:24 0 0 1.14739E-7 3.7849999E-9 2005-12-22 11:04:27 0 0 1.14741E-7 3.4809999E-9 2005-12-22 11:04:30 0 0 1.14741E-7 3.4809999E-9 2005-12-22 11:04:33 0 0 1.14747E-7 3.4809999E-9 2005-12-22 11:04:36 0 0 1.14747E-7 3.4809999E-9 2005-12-22 11:04:39 0 0 1.14746E-7 3.4809999E-9 2005-12-22 11:04:42 0 0 1.14744E-7 3.4809999E-9 2005-12-22 11:04:45 0 0 1.14744E-7 3.4809999E-9 2005-12-22 11:04:48 0 0 1.14746E-7 3.4809999E-9 2005-12-22 11:04:51 0 0 1.14749E-7 3.482E-9 2005-12-22 11:04:54 0 0 1.14749E-7 3.482E-9 2005-12-22 11:04:57 0 0 1.14753E-7 3.482E-9 2005-12-22 11:05:00 0 0 1.14755E-7 3.482E-9 2005-12-22 11:05:03 0 0 1.14755E-7 3.482E-9 2005-12-22 11:05:06 0 0 1.14751E-7 3.482E-9 2005-12-22 11:05:09 0 0 1.14751E-7 3.482E-9 2005-12-22 11:05:12 0 0 1.14753E-7 3.482E-9 2005-12-22 11:05:15 0 0 1.14757E-7 3.482E-9 2005-12-22 11:05:18 0 0 1.14757E-7 3.7780001E-9 2005-12-22 11:05:21 0 0 1.14754E-7 3.482E-9 2005-12-22 11:05:24 0 0 1.14753E-7 3.482E-9 2005-12-22 11:05:27 0 0 1.14753E-7 3.482E-9 2005-12-22 11:05:30 0 0 1.1475E-7 3.482E-9 2005-12-22 11:05:33 0 0 1.14749E-7 3.482E-9 2005-12-22 11:05:36 0 0 1.14749E-7 3.482E-9 2005-12-22 11:05:39 0 0 1.14746E-7 3.4809999E-9 2005-12-22 11:05:42 0 0 1.14746E-7 3.4809999E-9 2005-12-22 11:05:45 0 0 1.14748E-7 3.4809999E-9 2005-12-22 11:05:48 0 0 1.14752E-7 3.482E-9 2005-12-22 11:05:51 0 0 1.14752E-7 3.482E-9 2005-12-22 11:05:54 0 0 1.14755E-7 3.482E-9 2005-12-22 11:05:57 0 0 1.14757E-7 3.482E-9 2005-12-22 11:06:00 0 0 1.14757E-7 3.6859999E-9 2005-12-22 11:06:03 0 0 1.14761E-7 3.482E-9 2005-12-22 11:06:06 0 0 1.14762E-7 3.482E-9 2005-12-22 11:06:09 0 0 1.14763E-7 3.482E-9 2005-12-22 11:06:12 0 0 1.14767E-7 3.4830001E-9 2005-12-22 11:06:15 0 0 1.14767E-7 3.4830001E-9 2005-12-22 11:06:18 0 0 1.14765E-7 3.482E-9 2005-12-22 11:06:21 0 0 1.14763E-7 3.482E-9 2005-12-22 11:06:24 0 0 1.14763E-7 3.482E-9 2005-12-22 11:06:27 0 0 1.1476E-7 3.482E-9 2005-12-22 11:06:30 0 0 1.14759E-7 3.482E-9 2005-12-22 11:06:33 0 0 1.14759E-7 3.482E-9 2005-12-22 11:06:36 0 0 1.14764E-7 3.482E-9 2005-12-22 11:06:39 0 0 1.14764E-7 4.1170001E-9 2005-12-22 11:06:42 0 0 1.14763E-7 3.482E-9 2005-12-22 11:06:45 0 0 1.14759E-7 3.482E-9 2005-12-22 11:06:48 0 0 1.14759E-7 3.482E-9 2005-12-22 11:06:51 0 0 1.14757E-7 3.482E-9 2005-12-22 11:06:54 0 0 1.14756E-7 3.482E-9 2005-12-22 11:06:57 0 0 1.14756E-7 3.482E-9 2005-12-22 11:07:00 0 0 1.14753E-7 3.482E-9 2005-12-22 11:07:03 0 0 1.14752E-7 3.482E-9 2005-12-22 11:07:06 0 0 1.14752E-7 3.482E-9 2005-12-22 11:07:09 0 0 1.14757E-7 3.482E-9 2005-12-22 11:07:12 0 0 1.14757E-7 3.482E-9 2005-12-22 11:07:15 0 0 1.14759E-7 3.482E-9 2005-12-22 11:07:18 0 0 1.14762E-7 3.482E-9 2005-12-22 11:07:21 0 0 1.14762E-7 3.482E-9 2005-12-22 11:07:24 0 0 1.1476E-7 3.482E-9 2005-12-22 11:07:27 0 0 1.14758E-7 3.482E-9 2005-12-22 11:07:30 0 0 1.14758E-7 3.482E-9 2005-12-22 11:07:33 0 0 1.14762E-7 3.482E-9 2005-12-22 11:07:36 0 0 1.14763E-7 3.482E-9 2005-12-22 11:07:39 0 0 1.14764E-7 3.482E-9 2005-12-22 11:07:42 0 0 1.14768E-7 3.4830001E-9 2005-12-22 11:07:45 0 0 1.14768E-7 3.4830001E-9 2005-12-22 11:07:48 0 0 1.14766E-7 3.4830001E-9 2005-12-22 11:07:51 0 0 1.14764E-7 3.482E-9 2005-12-22 11:07:54 0 0 1.14764E-7 3.482E-9 2005-12-22 11:07:57 0 0 1.14767E-7 3.4830001E-9 2005-12-22 11:08:00 0 0 1.14769E-7 3.4830001E-9 2005-12-22 11:08:03 0 0 1.14769E-7 3.4830001E-9 2005-12-22 11:08:06 0 0 1.14764E-7 3.482E-9 2005-12-22 11:08:09 0 0 1.14764E-7 3.482E-9 2005-12-22 11:08:12 0 0 1.14762E-7 4.0689998E-9 2005-12-22 11:08:15 0 0 1.14751E-7 3.482E-9 2005-12-22 11:08:18 0 0 1.14751E-7 3.482E-9 2005-12-22 11:08:21 0 0 1.14754E-7 3.482E-9 2005-12-22 11:08:24 0 0 1.14757E-7 3.482E-9 2005-12-22 11:08:27 0 0 1.14757E-7 3.482E-9 2005-12-22 11:08:30 0 0 1.14754E-7 3.482E-9 2005-12-22 11:08:33 0 0 1.14753E-7 3.482E-9 2005-12-22 11:08:36 0 0 1.14753E-7 3.482E-9 2005-12-22 11:08:39 0 0 1.14758E-7 3.482E-9 2005-12-22 11:08:42 0 0 1.14758E-7 4.6699999E-9 2005-12-22 11:08:45 0 0 1.14759E-7 3.482E-9 2005-12-22 11:08:48 0 0 1.14763E-7 3.482E-9 2005-12-22 11:08:51 0 0 1.14763E-7 3.482E-9 2005-12-22 11:08:54 0 0 1.14766E-7 3.4830001E-9 2005-12-22 11:08:57 0 0 1.14768E-7 3.4830001E-9 2005-12-22 11:09:00 0 0 1.14768E-7 3.4830001E-9 2005-12-22 11:09:03 0 0 1.14764E-7 3.482E-9 2005-12-22 11:09:06 0 0 1.14764E-7 3.482E-9 2005-12-22 11:09:09 0 0 1.14764E-7 3.482E-9 2005-12-22 11:09:12 0 0 1.15542E-7 4.236E-9 2005-12-22 11:09:15 0 0 1.16234E-7 3.482E-9 2005-12-22 11:09:18 0 0 1.14758E-7 3.482E-9 2005-12-22 11:09:21 0 0 1.15942E-7 3.482E-9 2005-12-22 11:09:24 0 0 1.19557E-7 3.482E-9 2005-12-22 11:09:27 0 0 1.2196099E-7 3.9870001E-9 2005-12-22 11:09:30 0 0 1.1895E-7 3.8399999E-9 2005-12-22 11:09:33 0 0 1.18796E-7 3.482E-9 2005-12-22 11:09:36 0 0 1.14765E-7 3.482E-9 2005-12-22 11:09:39 0 0 1.21968E-7 3.4830001E-9 2005-12-22 11:09:42 0 0 1.18364E-7 3.7999999E-9 2005-12-22 11:09:45 0 0 1.18609E-7 3.482E-9 2005-12-22 11:09:48 0 0 1.18195E-7 3.482E-9 2005-12-22 11:09:51 0 0 1.17837E-7 3.7330001E-9 2005-12-22 11:09:54 0 0 1.14766E-7 3.4830001E-9 2005-12-22 11:09:57 0 0 1.14766E-7 3.4830001E-9 2005-12-22 11:10:00 0 0 1.14763E-7 3.482E-9 2005-12-22 11:10:03 0 0 1.17151E-7 3.482E-9 2005-12-22 11:10:06 0 0 1.16075E-7 3.482E-9 2005-12-22 11:10:09 0 0 1.15906E-7 3.482E-9 2005-12-22 11:10:12 0 0 1.14758E-7 3.482E-9 2005-12-22 11:10:15 0 0 1.14757E-7 3.482E-9 2005-12-22 11:10:18 0 0 1.15754E-7 3.482E-9 2005-12-22 11:10:21 0 0 1.16145E-7 3.482E-9 2005-12-22 11:10:24 0 0 1.14752E-7 3.482E-9 2005-12-22 11:10:27 0 0 1.14751E-7 3.482E-9 2005-12-22 11:10:30 0 0 1.14751E-7 3.482E-9 2005-12-22 11:10:33 0 0 1.14755E-7 3.482E-9 2005-12-22 11:10:36 0 0 1.14756E-7 3.482E-9 2005-12-22 11:10:39 0 0 1.14756E-7 3.482E-9 2005-12-22 11:10:42 0 0 1.14752E-7 3.482E-9 2005-12-22 11:10:45 0 0 1.14752E-7 3.482E-9 2005-12-22 11:10:48 0 0 1.17021E-7 3.482E-9 2005-12-22 11:10:51 0 0 1.15731E-7 3.482E-9 2005-12-22 11:10:54 0 0 1.17159E-7 3.482E-9 2005-12-22 11:10:57 0 0 1.20526E-7 3.482E-9 2005-12-22 11:11:00 0 0 1.15736E-7 3.482E-9 2005-12-22 11:11:03 0 0 1.14754E-7 3.482E-9 2005-12-22 11:11:06 0 0 1.18489E-7 3.482E-9 2005-12-22 11:11:09 0 0 1.19606E-7 3.817E-9 2005-12-22 11:11:12 0 0 1.16163E-7 3.482E-9 2005-12-22 11:11:15 0 0 1.16572E-7 3.4809999E-9 2005-12-22 11:11:18 0 0 1.17608E-7 3.4809999E-9 2005-12-22 11:11:21 0 0 1.17298E-7 3.4809999E-9 2005-12-22 11:11:24 0 0 1.14744E-7 3.4809999E-9 2005-12-22 11:11:27 0 0 1.14744E-7 3.7749999E-9 2005-12-22 11:11:30 0 0 1.15888E-7 3.4809999E-9 2005-12-22 11:11:33 0 0 1.18697E-7 3.4809999E-9 2005-12-22 11:11:36 0 0 1.16284E-7 3.4809999E-9 2005-12-22 11:11:39 0 0 1.16221E-7 3.4809999E-9 2005-12-22 11:11:42 0 0 1.1571E-7 3.4809999E-9 2005-12-22 11:11:45 0 0 1.15697E-7 3.4809999E-9 2005-12-22 11:11:48 0 0 1.15922E-7 3.4809999E-9 2005-12-22 11:11:51 0 0 1.15905E-7 3.4809999E-9 2005-12-22 11:11:54 0 0 1.14742E-7 3.4809999E-9 2005-12-22 11:11:57 0 0 1.1474E-7 3.4809999E-9 2005-12-22 11:12:00 0 0 1.1474E-7 3.4809999E-9 2005-12-22 11:12:03 0 0 1.14738E-7 3.4809999E-9 2005-12-22 11:12:06 0 0 1.14737E-7 3.4809999E-9 2005-12-22 11:12:09 0 0 1.14737E-7 3.4809999E-9 2005-12-22 11:12:12 0 0 1.14734E-7 3.4809999E-9 2005-12-22 11:12:15 0 0 1.15968E-7 3.4809999E-9 2005-12-22 11:12:18 0 0 1.14736E-7 3.4809999E-9 2005-12-22 11:12:21 0 0 1.16104E-7 3.4809999E-9 2005-12-22 11:12:24 0 0 1.15856E-7 3.4809999E-9 2005-12-22 11:12:27 0 0 1.14739E-7 3.4809999E-9 2005-12-22 11:12:30 0 0 1.14738E-7 3.4809999E-9 2005-12-22 11:12:33 0 0 1.14738E-7 3.4809999E-9 2005-12-22 11:12:36 0 0 1.14743E-7 3.4809999E-9 2005-12-22 11:12:39 0 0 1.14744E-7 3.4809999E-9 2005-12-22 11:12:42 0 0 1.14744E-7 3.4809999E-9 2005-12-22 11:12:45 0 0 1.14741E-7 3.4809999E-9 2005-12-22 11:12:48 0 0 1.14741E-7 3.4809999E-9 2005-12-22 11:12:51 0 0 1.1474E-7 3.4809999E-9 2005-12-22 11:12:54 0 0 1.15937E-7 3.4809999E-9 2005-12-22 11:12:57 0 0 1.14738E-7 3.4809999E-9 2005-12-22 11:13:00 0 0 1.14736E-7 3.4809999E-9 2005-12-22 11:13:03 0 0 1.14735E-7 3.4809999E-9 2005-12-22 11:13:06 0 0 1.14735E-7 3.4809999E-9 2005-12-22 11:13:09 0 0 1.16126E-7 3.4809999E-9 2005-12-22 11:13:12 0 0 1.14741E-7 4.081E-9 2005-12-22 11:13:15 0 0 1.14741E-7 3.4809999E-9 2005-12-22 11:13:18 0 0 1.14738E-7 3.4809999E-9 2005-12-22 11:13:21 0 0 1.14738E-7 3.4809999E-9 2005-12-22 11:13:24 0 0 1.1474E-7 3.4809999E-9 2005-12-22 11:13:27 0 0 1.14744E-7 3.4809999E-9 2005-12-22 11:13:30 0 0 1.15877E-7 3.4809999E-9 2005-12-22 11:13:33 0 0 1.15751E-7 3.4809999E-9 2005-12-22 11:13:36 0 0 1.15893E-7 3.4809999E-9 2005-12-22 11:13:39 0 0 1.14741E-7 3.4809999E-9 2005-12-22 11:13:42 0 0 1.17148E-7 3.4809999E-9 2005-12-22 11:13:45 0 0 1.17808E-7 3.4809999E-9 2005-12-22 11:13:48 0 0 1.19101E-7 3.4809999E-9 2005-12-22 11:13:51 0 0 1.21946E-7 3.4809999E-9 2005-12-22 11:13:54 0 0 1.19297E-7 3.4809999E-9 2005-12-22 11:13:57 0 0 1.17197E-7 3.4809999E-9 2005-12-22 11:14:00 0 0 1.20669E-7 3.482E-9 2005-12-22 11:14:03 0 0 1.18667E-7 3.482E-9 2005-12-22 11:14:06 0 0 1.14754E-7 3.482E-9 2005-12-22 11:14:09 0 0 1.14755E-7 3.482E-9 2005-12-22 11:14:12 0 0 1.14755E-7 3.482E-9 2005-12-22 11:14:15 0 0 1.14751E-7 3.482E-9 2005-12-22 11:14:18 0 0 1.14751E-7 3.482E-9 2005-12-22 11:14:21 0 0 1.1475E-7 3.482E-9 2005-12-22 11:14:24 0 0 1.14748E-7 3.4809999E-9 2005-12-22 11:14:27 0 0 1.14748E-7 3.4809999E-9 2005-12-22 11:14:30 0 0 1.14751E-7 3.482E-9 2005-12-22 11:14:33 0 0 1.14753E-7 3.482E-9 2005-12-22 11:14:36 0 0 1.14753E-7 3.482E-9 2005-12-22 11:14:39 0 0 1.1475E-7 3.482E-9 2005-12-22 11:14:42 0 0 1.1475E-7 3.482E-9 2005-12-22 11:14:45 0 0 1.14749E-7 3.482E-9 2005-12-22 11:14:48 0 0 1.14746E-7 3.4809999E-9 2005-12-22 11:14:51 0 0 1.14746E-7 3.4809999E-9 2005-12-22 11:14:54 0 0 1.14745E-7 3.4809999E-9 2005-12-22 11:14:57 0 0 1.14743E-7 3.4809999E-9 2005-12-22 11:15:00 0 0 1.14743E-7 3.4809999E-9 2005-12-22 11:15:03 0 0 1.14747E-7 3.4809999E-9 2005-12-22 11:15:06 0 0 1.14749E-7 3.4809999E-9 2005-12-22 11:15:09 0 0 1.14749E-7 3.4809999E-9 2005-12-22 11:15:12 0 0 1.14745E-7 3.4809999E-9 2005-12-22 11:15:15 0 0 1.14745E-7 3.4809999E-9 2005-12-22 11:15:18 0 0 1.14745E-7 3.4809999E-9 2005-12-22 11:15:21 0 0 1.14742E-7 3.4809999E-9 2005-12-22 11:15:24 0 0 1.14742E-7 3.4809999E-9 2005-12-22 11:15:27 0 0 1.14741E-7 3.4809999E-9 2005-12-22 11:15:30 0 0 1.14739E-7 4.2849999E-9 2005-12-22 11:15:33 0 0 1.14739E-7 3.4809999E-9 2005-12-22 11:15:36 0 0 1.14737E-7 3.4809999E-9 2005-12-22 11:15:39 0 0 1.14736E-7 3.4809999E-9 2005-12-22 11:15:42 0 0 1.14736E-7 3.4809999E-9 2005-12-22 11:15:45 0 0 1.14734E-7 3.4809999E-9 2005-12-22 11:15:48 0 0 1.14734E-7 3.4809999E-9 2005-12-22 11:15:51 0 0 1.14733E-7 3.4800001E-9 2005-12-22 11:15:54 0 0 1.14731E-7 3.4800001E-9 2005-12-22 11:15:57 0 0 1.14731E-7 3.4800001E-9 2005-12-22 11:16:00 0 0 1.14735E-7 4.0520001E-9 2005-12-22 11:16:03 0 0 1.14737E-7 3.4809999E-9 2005-12-22 11:16:06 0 0 1.14737E-7 3.4809999E-9 2005-12-22 11:16:09 0 0 1.14735E-7 3.4809999E-9 2005-12-22 11:16:12 0 0 1.14735E-7 3.4809999E-9 2005-12-22 11:16:15 0 0 1.14734E-7 3.4809999E-9 2005-12-22 11:16:18 0 0 1.14732E-7 3.4800001E-9 2005-12-22 11:16:21 0 0 1.14732E-7 3.4800001E-9 2005-12-22 11:16:24 0 0 1.14731E-7 3.4800001E-9 2005-12-22 11:16:27 0 0 1.14729E-7 3.4800001E-9 2005-12-22 11:16:30 0 0 1.14729E-7 3.4800001E-9 2005-12-22 11:16:33 0 0 1.14728E-7 3.4800001E-9 2005-12-22 11:16:36 0 0 1.14727E-7 3.4800001E-9 2005-12-22 11:16:39 0 0 1.14727E-7 3.4800001E-9 2005-12-22 11:16:42 0 0 1.14725E-7 3.4800001E-9 2005-12-22 11:16:45 0 0 1.14725E-7 3.4800001E-9 2005-12-22 11:16:48 0 0 1.14724E-7 3.4800001E-9 2005-12-22 11:16:51 0 0 1.14723E-7 3.4800001E-9 2005-12-22 11:16:54 0 0 1.14723E-7 3.4800001E-9 2005-12-22 11:16:57 0 0 1.14722E-7 3.4800001E-9 2005-12-22 11:17:00 0 0 1.14721E-7 3.4800001E-9 2005-12-22 11:17:03 0 0 1.14721E-7 3.4800001E-9 2005-12-22 11:17:06 0 0 1.14726E-7 3.4800001E-9 2005-12-22 11:17:09 0 0 1.14728E-7 3.4800001E-9 2005-12-22 11:17:12 0 0 1.14728E-7 3.4800001E-9 2005-12-22 11:17:15 0 0 1.14734E-7 3.4809999E-9 2005-12-22 11:17:18 0 0 1.14734E-7 3.4809999E-9 2005-12-22 11:17:21 0 0 1.14734E-7 3.4809999E-9 2005-12-22 11:17:24 0 0 1.14731E-7 3.4800001E-9 2005-12-22 11:17:27 0 0 1.14731E-7 3.4800001E-9 2005-12-22 11:17:30 0 0 1.1473E-7 3.4800001E-9 2005-12-22 11:17:33 0 0 1.14729E-7 3.4800001E-9 2005-12-22 11:17:36 0 0 1.14729E-7 3.4800001E-9 2005-12-22 11:17:39 0 0 1.14727E-7 3.4800001E-9 2005-12-22 11:17:42 0 0 1.14727E-7 3.4800001E-9 2005-12-22 11:17:45 0 0 1.14727E-7 3.4800001E-9 2005-12-22 11:17:48 0 0 1.14724E-7 3.4800001E-9 2005-12-22 11:17:51 0 0 1.14724E-7 3.4800001E-9 2005-12-22 11:17:54 0 0 1.14724E-7 3.4800001E-9 2005-12-22 11:17:57 0 0 1.14722E-7 3.4800001E-9 2005-12-22 11:18:00 0 0 1.14722E-7 3.4800001E-9 2005-12-22 11:18:03 0 0 1.14726E-7 3.4800001E-9 2005-12-22 11:18:06 0 0 1.14729E-7 3.4800001E-9 2005-12-22 11:18:09 0 0 1.14729E-7 3.4800001E-9 2005-12-22 11:18:12 0 0 1.14727E-7 3.4800001E-9 2005-12-22 11:18:15 0 0 1.14727E-7 3.4800001E-9 2005-12-22 11:18:18 0 0 1.14728E-7 3.4800001E-9 2005-12-22 11:18:21 0 0 1.14733E-7 3.4809999E-9 2005-12-22 11:18:24 0 0 1.14733E-7 3.4809999E-9 2005-12-22 11:18:27 0 0 1.14732E-7 3.4800001E-9 2005-12-22 11:18:30 0 0 1.14731E-7 3.4800001E-9 2005-12-22 11:18:33 0 0 1.14731E-7 3.4800001E-9 2005-12-22 11:18:36 0 0 1.14735E-7 4.1120001E-9 2005-12-22 11:18:39 0 0 1.14737E-7 3.4809999E-9 2005-12-22 11:18:42 0 0 1.14737E-7 3.4809999E-9 2005-12-22 11:18:45 0 0 1.14743E-7 3.4809999E-9 2005-12-22 11:18:48 0 0 1.14743E-7 3.4809999E-9 2005-12-22 11:18:51 0 0 1.14743E-7 3.4809999E-9 2005-12-22 11:18:54 0 0 1.1474E-7 3.4809999E-9 2005-12-22 11:18:57 0 0 1.1474E-7 3.4809999E-9 2005-12-22 11:19:00 0 0 1.14739E-7 3.4809999E-9 2005-12-22 11:19:03 0 0 1.14737E-7 3.4809999E-9 2005-12-22 11:19:06 0 0 1.14737E-7 3.4809999E-9 2005-12-22 11:19:09 0 0 1.14735E-7 3.4809999E-9 2005-12-22 11:19:12 0 0 1.14734E-7 3.4809999E-9 2005-12-22 11:19:15 0 0 1.14734E-7 3.4809999E-9 2005-12-22 11:19:18 0 0 1.17154E-7 3.4800001E-9 2005-12-22 11:19:21 0 0 1.2086601E-7 3.4800001E-9 2005-12-22 11:19:24 0 0 1.19088E-7 3.7830001E-9 2005-12-22 11:19:27 0 0 1.2194E-7 3.4809999E-9 2005-12-22 11:19:30 0 0 1.2194E-7 4.6139998E-9 2005-12-22 11:19:33 0 0 1.21938E-7 4.885E-9 2005-12-22 11:19:36 0 0 1.2193701E-7 5.385E-9 2005-12-22 11:19:39 0 0 1.2193701E-7 5.385E-9 2005-12-22 11:19:42 0 0 1.21935E-7 5.385E-9 2005-12-22 11:19:45 0 0 1.2193399E-7 5.11E-9 2005-12-22 11:19:48 0 0 1.2193399E-7 4.96E-9 2005-12-22 11:19:51 0 0 1.21932E-7 5.0179998E-9 2005-12-22 11:19:54 0 0 1.21932E-7 4.855E-9 2005-12-22 11:19:57 0 0 1.21931E-7 4.79E-9 2005-12-22 11:20:00 0 0 1.2192901E-7 4.426E-9 2005-12-22 11:20:03 0 0 1.2192901E-7 4.0720001E-9 2005-12-22 11:20:06 0 0 1.21928E-7 4.2199999E-9 2005-12-22 11:20:09 0 0 1.21927E-7 3.4800001E-9 2005-12-22 11:20:12 0 0 1.21927E-7 4.995E-9 2005-12-22 11:20:15 0 0 1.21933E-7 3.4800001E-9 2005-12-22 11:20:18 0 0 1.2193399E-7 3.4800001E-9 2005-12-22 11:20:21 0 0 1.21935E-7 3.4800001E-9 2005-12-22 11:20:24 0 0 1.2194E-7 3.4809999E-9 2005-12-22 11:20:27 0 0 1.2194E-7 3.4809999E-9 2005-12-22 11:20:30 0 0 1.21943E-7 3.4809999E-9 2005-12-22 11:20:33 0 0 1.20506E-7 3.4809999E-9 2005-12-22 11:20:36 0 0 1.21946E-7 3.4809999E-9 2005-12-22 11:20:39 0 0 1.20606E-7 3.4809999E-9 2005-12-22 11:20:42 0 0 1.19576E-7 3.4809999E-9 2005-12-22 11:20:45 0 0 1.20755E-7 3.4809999E-9 2005-12-22 11:20:48 0 0 1.21949E-7 3.4809999E-9 2005-12-22 11:20:51 0 0 1.20678E-7 3.4809999E-9 2005-12-22 11:20:54 0 0 1.2194801E-7 3.4809999E-9 2005-12-22 11:20:57 0 0 1.21946E-7 3.4809999E-9 2005-12-22 11:21:00 0 0 1.21946E-7 3.4809999E-9 2005-12-22 11:21:03 0 0 1.21944E-7 3.4809999E-9 2005-12-22 11:21:06 0 0 1.21943E-7 3.801E-9 2005-12-22 11:21:09 0 0 1.19845E-7 3.4809999E-9 2005-12-22 11:21:12 0 0 1.21947E-7 3.4809999E-9 2005-12-22 11:21:15 0 0 1.21949E-7 3.4809999E-9 2005-12-22 11:21:18 0 0 1.21949E-7 3.4809999E-9 2005-12-22 11:21:21 0 0 1.2194501E-7 3.4809999E-9 2005-12-22 11:21:24 0 0 1.2194501E-7 3.7799999E-9 2005-12-22 11:21:27 0 0 1.21944E-7 4.4189998E-9 2005-12-22 11:21:30 0 0 1.2194199E-7 3.8449999E-9 2005-12-22 11:21:33 0 0 1.2194199E-7 3.4809999E-9 2005-12-22 11:21:36 0 0 1.2194E-7 3.4809999E-9 2005-12-22 11:21:39 0 0 1.21939E-7 3.4809999E-9 2005-12-22 11:21:42 0 0 1.21939E-7 3.4809999E-9 2005-12-22 11:21:45 0 0 1.2193701E-7 3.4809999E-9 2005-12-22 11:21:48 0 0 1.21936E-7 3.797E-9 2005-12-22 11:21:51 0 0 1.21936E-7 3.4809999E-9 2005-12-22 11:21:54 0 0 1.2193399E-7 4.3849999E-9 2005-12-22 11:21:57 0 0 1.2193399E-7 3.4800001E-9 2005-12-22 11:22:00 0 0 1.21936E-7 3.4809999E-9 2005-12-22 11:22:03 0 0 1.2194E-7 3.4809999E-9 2005-12-22 11:22:06 0 0 1.16907E-7 3.4809999E-9 2005-12-22 11:22:09 0 0 1.2073799E-7 3.4809999E-9 2005-12-22 11:22:12 0 0 1.2193701E-7 3.4809999E-9 2005-12-22 11:22:15 0 0 1.1999801E-7 3.4809999E-9 2005-12-22 11:22:18 0 0 1.17558E-7 3.4809999E-9 2005-12-22 11:22:21 0 0 1.21943E-7 3.4809999E-9 2005-12-22 11:22:24 0 0 1.19299E-7 3.4809999E-9 2005-12-22 11:22:27 0 0 1.19476E-7 3.4809999E-9 2005-12-22 11:22:30 0 0 1.2074899E-7 3.4809999E-9 2005-12-22 11:22:33 0 0 1.20713E-7 3.4809999E-9 2005-12-22 11:22:36 0 0 1.2193701E-7 3.4809999E-9 2005-12-22 11:22:39 0 0 1.2193701E-7 3.4809999E-9 2005-12-22 11:22:42 0 0 1.2194199E-7 3.4809999E-9 2005-12-22 11:22:45 0 0 1.21944E-7 3.4809999E-9 2005-12-22 11:22:48 0 0 1.21944E-7 3.4809999E-9 2005-12-22 11:22:51 0 0 1.2194999E-7 4.1230002E-9 2005-12-22 11:22:54 0 0 1.2194999E-7 4.1039998E-9 2005-12-22 11:22:57 0 0 1.21951E-7 3.482E-9 2005-12-22 11:23:00 0 0 1.21955E-7 5.3870002E-9 2005-12-22 11:23:03 0 0 1.21955E-7 4.631E-9 2005-12-22 11:23:06 0 0 1.21959E-7 4.4170001E-9 2005-12-22 11:23:09 0 0 1.2196099E-7 3.482E-9 2005-12-22 11:23:12 0 0 1.2196099E-7 4.4280002E-9 2005-12-22 11:23:15 0 0 1.21958E-7 3.482E-9 2005-12-22 11:23:18 0 0 1.21957E-7 3.482E-9 2005-12-22 11:23:21 0 0 1.21957E-7 4.2399999E-9 2005-12-22 11:23:24 0 0 1.2195299E-7 3.871E-9 2005-12-22 11:23:27 0 0 1.2195299E-7 3.482E-9 2005-12-22 11:23:30 0 0 1.21952E-7 3.482E-9 2005-12-22 11:23:33 0 0 1.2194999E-7 3.4809999E-9 2005-12-22 11:23:36 0 0 1.2194999E-7 3.4809999E-9 2005-12-22 11:23:39 0 0 1.2194801E-7 4.0189998E-9 2005-12-22 11:23:42 0 0 1.2097E-7 4.1949999E-9 2005-12-22 11:23:45 0 0 1.21946E-7 3.4809999E-9 2005-12-22 11:23:48 0 0 1.21951E-7 3.482E-9 2005-12-22 11:23:51 0 0 1.20615E-7 3.482E-9 2005-12-22 11:23:54 0 0 1.21951E-7 3.482E-9 2005-12-22 11:23:57 0 0 1.17241E-7 3.4809999E-9 2005-12-22 11:24:00 0 0 1.19386E-7 3.4809999E-9 2005-12-22 11:24:03 0 0 1.14749E-7 3.4809999E-9 2005-12-22 11:24:06 0 0 1.19074E-7 3.482E-9 2005-12-22 11:24:09 0 0 1.17153E-7 3.482E-9 2005-12-22 11:24:12 0 0 1.1475E-7 3.482E-9 2005-12-22 11:24:15 0 0 1.14749E-7 3.4809999E-9 2005-12-22 11:24:18 0 0 1.14749E-7 3.4809999E-9 2005-12-22 11:24:21 0 0 1.18318E-7 3.482E-9 2005-12-22 11:24:24 0 0 1.16286E-7 3.482E-9 2005-12-22 11:24:27 0 0 1.17659E-7 3.482E-9 2005-12-22 11:24:30 0 0 1.18586E-7 3.4809999E-9 2005-12-22 11:24:33 0 0 1.18186E-7 3.4809999E-9 2005-12-22 11:24:36 0 0 1.17327E-7 3.4809999E-9 2005-12-22 11:24:39 0 0 1.15911E-7 3.4809999E-9 2005-12-22 11:24:42 0 0 1.14739E-7 3.4809999E-9 2005-12-22 11:24:45 0 0 1.1562E-7 3.4809999E-9 2005-12-22 11:24:48 0 0 1.14736E-7 3.4809999E-9 2005-12-22 11:24:51 0 0 1.14736E-7 3.4809999E-9 2005-12-22 11:24:54 0 0 1.17464E-7 3.4809999E-9 2005-12-22 11:24:57 0 0 1.17186E-7 3.4809999E-9 2005-12-22 11:25:00 0 0 1.14735E-7 3.4809999E-9 2005-12-22 11:25:03 0 0 1.16889E-7 3.4809999E-9 2005-12-22 11:25:06 0 0 1.20023E-7 3.4809999E-9 2005-12-22 11:25:09 0 0 1.2060001E-7 3.4809999E-9 2005-12-22 11:25:12 0 0 1.20246E-7 3.776E-9 2005-12-22 11:25:15 0 0 1.18869E-7 3.4809999E-9 2005-12-22 11:25:18 0 0 1.15796E-7 3.4809999E-9 2005-12-22 11:25:21 0 0 1.18342E-7 3.4809999E-9 2005-12-22 11:25:24 0 0 1.18373E-7 3.4809999E-9 2005-12-22 11:25:27 0 0 1.18866E-7 3.4809999E-9 2005-12-22 11:25:30 0 0 1.16977E-7 3.4809999E-9 2005-12-22 11:25:33 0 0 1.20466E-7 3.4809999E-9 2005-12-22 11:25:36 0 0 1.20563E-7 3.4809999E-9 2005-12-22 11:25:39 0 0 1.19546E-7 3.4809999E-9 2005-12-22 11:25:42 0 0 1.2074101E-7 3.4809999E-9 2005-12-22 11:25:45 0 0 1.21943E-7 3.4809999E-9 2005-12-22 11:25:48 0 0 1.21014E-7 3.4809999E-9 2005-12-22 11:25:51 0 0 1.18099E-7 3.4809999E-9 2005-12-22 11:25:54 0 0 1.19166E-7 3.4809999E-9 2005-12-22 11:25:57 0 0 1.14749E-7 3.4809999E-9 2005-12-22 11:26:00 0 0 1.17437E-7 3.482E-9 2005-12-22 11:26:03 0 0 1.15934E-7 3.482E-9 2005-12-22 11:26:06 0 0 1.15839E-7 3.482E-9 2005-12-22 11:26:09 0 0 1.20905E-7 3.482E-9 2005-12-22 11:26:12 0 0 1.18908E-7 3.482E-9 2005-12-22 11:26:15 0 0 1.17606E-7 3.4809999E-9 2005-12-22 11:26:18 0 0 1.18687E-7 3.817E-9 2005-12-22 11:26:21 0 0 1.15754E-7 3.4809999E-9 2005-12-22 11:26:24 0 0 1.1718E-7 3.4809999E-9 2005-12-22 11:26:27 0 0 1.19387E-7 3.4809999E-9 2005-12-22 11:26:30 0 0 1.2098501E-7 3.4809999E-9 2005-12-22 11:26:33 0 0 1.16326E-7 3.4809999E-9 2005-12-22 11:26:36 0 0 1.17632E-7 3.4809999E-9 2005-12-22 11:26:39 0 0 1.2194E-7 3.4809999E-9 2005-12-22 11:26:42 0 0 1.1962101E-7 3.4809999E-9 2005-12-22 11:26:45 0 0 1.21939E-7 4.1030002E-9 2005-12-22 11:26:48 0 0 1.1947699E-7 4.7249999E-9 2005-12-22 11:26:51 0 0 1.2194501E-7 4.2120001E-9 2005-12-22 11:26:54 0 0 1.21944E-7 3.4809999E-9 2005-12-22 11:26:57 0 0 1.2194199E-7 3.4809999E-9 2005-12-22 11:27:00 0 0 1.2194199E-7 3.4809999E-9 2005-12-22 11:27:03 0 0 1.21941E-7 4.516E-9 2005-12-22 11:27:06 0 0 1.21939E-7 3.4809999E-9 2005-12-22 11:27:09 0 0 1.21939E-7 3.4809999E-9 2005-12-22 11:27:12 0 0 1.21943E-7 3.4809999E-9 2005-12-22 11:27:15 0 0 1.2194501E-7 3.4809999E-9 2005-12-22 11:27:18 0 0 1.2194501E-7 3.4809999E-9 2005-12-22 11:27:21 0 0 1.2194199E-7 3.4809999E-9 2005-12-22 11:27:24 0 0 1.2194199E-7 3.4809999E-9 2005-12-22 11:27:27 0 0 1.21941E-7 3.4809999E-9 2005-12-22 11:27:30 0 0 1.21939E-7 3.4809999E-9 2005-12-22 11:27:33 0 0 1.21939E-7 3.8249999E-9 2005-12-22 11:27:36 0 0 1.21938E-7 3.4809999E-9 2005-12-22 11:27:39 0 0 1.21936E-7 3.8720001E-9 2005-12-22 11:27:42 0 0 1.21936E-7 3.4809999E-9 2005-12-22 11:27:45 0 0 1.21941E-7 3.4809999E-9 2005-12-22 11:27:48 0 0 1.2194199E-7 3.4809999E-9 2005-12-22 11:27:51 0 0 1.2194199E-7 3.4809999E-9 2005-12-22 11:27:54 0 0 1.21939E-7 3.4809999E-9 2005-12-22 11:27:57 0 0 1.21939E-7 3.7830001E-9 2005-12-22 11:28:00 0 0 1.21941E-7 3.7749999E-9 2005-12-22 11:28:03 0 0 1.21946E-7 3.4809999E-9 2005-12-22 11:28:06 0 0 1.21946E-7 3.4809999E-9 2005-12-22 11:28:09 0 0 1.21949E-7 3.4809999E-9 2005-12-22 11:28:12 0 0 1.21951E-7 3.482E-9 2005-12-22 11:28:15 0 0 1.21951E-7 3.8349999E-9 2005-12-22 11:28:18 0 0 1.21949E-7 4.116E-9 2005-12-22 11:28:21 0 0 1.2194801E-7 4.661E-9 2005-12-22 11:28:24 0 0 1.2194801E-7 3.8830001E-9 2005-12-22 11:28:27 0 0 1.2194501E-7 3.4809999E-9 2005-12-22 11:28:30 0 0 1.2194501E-7 3.4809999E-9 2005-12-22 11:28:33 0 0 1.21944E-7 4.111E-9 2005-12-22 11:28:36 0 0 1.2194199E-7 3.4809999E-9 2005-12-22 11:28:39 0 0 1.2194199E-7 3.4809999E-9 2005-12-22 11:28:42 0 0 1.2194501E-7 3.4809999E-9 2005-12-22 11:28:45 0 0 1.2194801E-7 3.4809999E-9 2005-12-22 11:28:48 0 0 1.2194801E-7 3.886E-9 2005-12-22 11:28:51 0 0 1.2194501E-7 3.4809999E-9 2005-12-22 11:28:54 0 0 1.21944E-7 3.8049999E-9 2005-12-22 11:28:57 0 0 1.21944E-7 3.8149999E-9 2005-12-22 11:29:00 0 0 1.21941E-7 4.5530002E-9 2005-12-22 11:29:03 0 0 1.21941E-7 3.4809999E-9 2005-12-22 11:29:06 0 0 1.2194E-7 3.8520001E-9 2005-12-22 11:29:09 0 0 1.21938E-7 3.707E-9 2005-12-22 11:29:12 0 0 1.21938E-7 3.4809999E-9 2005-12-22 11:29:15 0 0 1.21936E-7 3.4809999E-9 2005-12-22 11:29:18 0 0 1.21935E-7 4.1149999E-9 2005-12-22 11:29:21 0 0 1.21935E-7 3.836E-9 2005-12-22 11:29:24 0 0 1.2194199E-7 3.4809999E-9 2005-12-22 11:29:27 0 0 1.2194199E-7 3.4809999E-9 2005-12-22 11:29:30 0 0 1.21941E-7 3.4809999E-9 2005-12-22 11:29:33 0 0 1.21939E-7 3.4809999E-9 2005-12-22 11:29:36 0 0 1.21939E-7 3.4809999E-9 2005-12-22 11:29:39 0 0 1.2193701E-7 3.4809999E-9 2005-12-22 11:29:42 0 0 1.21936E-7 3.4809999E-9 2005-12-22 11:29:45 0 0 1.21936E-7 3.856E-9 2005-12-22 11:29:48 0 0 1.2193399E-7 3.4800001E-9 2005-12-22 11:29:51 0 0 1.21933E-7 3.4800001E-9 2005-12-22 11:29:54 0 0 1.21933E-7 3.4800001E-9 2005-12-22 11:29:57 0 0 1.21931E-7 3.4800001E-9 2005-12-22 11:30:00 0 0 1.21931E-7 3.4800001E-9 2005-12-22 11:30:03 0 0 1.2193E-7 3.4800001E-9 2005-12-22 11:30:06 0 0 1.21928E-7 3.4800001E-9 2005-12-22 11:30:09 0 0 1.21928E-7 3.4800001E-9 2005-12-22 11:30:12 0 0 1.21932E-7 3.4800001E-9 2005-12-22 11:30:15 0 0 1.21935E-7 3.4809999E-9 2005-12-22 11:30:18 0 0 1.21935E-7 3.4809999E-9 2005-12-22 11:30:21 0 0 1.21933E-7 3.4800001E-9 2005-12-22 11:30:24 0 0 1.21932E-7 3.4800001E-9 2005-12-22 11:30:27 0 0 1.21933E-7 3.4800001E-9 2005-12-22 11:30:30 0 0 1.21939E-7 4.6430002E-9 2005-12-22 11:30:33 0 0 1.21939E-7 3.4809999E-9 2005-12-22 11:30:36 0 0 1.21941E-7 3.4809999E-9 2005-12-22 11:30:39 0 0 1.2194501E-7 4.141E-9 2005-12-22 11:30:42 0 0 1.2194501E-7 3.4809999E-9 2005-12-22 11:30:45 0 0 1.21949E-7 3.4809999E-9 2005-12-22 11:30:48 0 0 1.21951E-7 3.4809999E-9 2005-12-22 11:30:51 0 0 1.21951E-7 3.4809999E-9 2005-12-22 11:30:54 0 0 1.2194801E-7 3.4809999E-9 2005-12-22 11:30:57 0 0 1.2194801E-7 3.4809999E-9 2005-12-22 11:31:00 0 0 1.21947E-7 3.4809999E-9 2005-12-22 11:31:03 0 0 1.21944E-7 3.4809999E-9 2005-12-22 11:31:06 0 0 1.21944E-7 3.4809999E-9 2005-12-22 11:31:09 0 0 1.21947E-7 3.4809999E-9 2005-12-22 11:31:12 0 0 1.2194999E-7 3.4809999E-9 2005-12-22 11:31:15 0 0 1.2194999E-7 3.4809999E-9 2005-12-22 11:31:18 0 0 1.21954E-7 3.482E-9 2005-12-22 11:31:21 0 0 1.2195601E-7 3.482E-9 2005-12-22 11:31:24 0 0 1.2195601E-7 3.482E-9 2005-12-22 11:31:27 0 0 1.21952E-7 3.482E-9 2005-12-22 11:31:30 0 0 1.21952E-7 3.482E-9 2005-12-22 11:31:33 0 0 1.21951E-7 3.482E-9 2005-12-22 11:31:36 0 0 1.21949E-7 4.2549999E-9 2005-12-22 11:31:39 0 0 1.21949E-7 3.4809999E-9 2005-12-22 11:31:42 0 0 1.21947E-7 3.4809999E-9 2005-12-22 11:31:45 0 0 1.2194501E-7 3.4809999E-9 2005-12-22 11:31:48 0 0 1.2194501E-7 3.4809999E-9 2005-12-22 11:31:51 0 0 1.21016E-7 3.4809999E-9 2005-12-22 11:31:54 0 0 1.2049E-7 3.4809999E-9 2005-12-22 11:31:57 0 0 1.2194199E-7 3.4809999E-9 2005-12-22 11:32:00 0 0 1.2194801E-7 3.4809999E-9 2005-12-22 11:32:03 0 0 1.2194801E-7 3.4809999E-9 2005-12-22 11:32:06 0 0 1.2194999E-7 3.4809999E-9 2005-12-22 11:32:09 0 0 1.21954E-7 3.482E-9 2005-12-22 11:32:12 0 0 1.20702E-7 3.482E-9 2005-12-22 11:32:15 0 0 1.21957E-7 3.482E-9 2005-12-22 11:32:18 0 0 1.2196E-7 3.482E-9 2005-12-22 11:32:21 0 0 1.20424E-7 4.2749999E-9 2005-12-22 11:32:24 0 0 1.2195601E-7 3.482E-9 2005-12-22 11:32:27 0 0 1.2195601E-7 3.482E-9 2005-12-22 11:32:30 0 0 1.21955E-7 3.482E-9 2005-12-22 11:32:33 0 0 1.21952E-7 3.482E-9 2005-12-22 11:32:36 0 0 1.21952E-7 3.482E-9 2005-12-22 11:32:39 0 0 1.21951E-7 3.4809999E-9 2005-12-22 11:32:42 0 0 1.2039899E-7 3.4809999E-9 2005-12-22 11:32:45 0 0 1.20789E-7 3.4809999E-9 2005-12-22 11:32:48 0 0 1.19521E-7 3.4809999E-9 2005-12-22 11:32:51 0 0 1.2194501E-7 3.4809999E-9 2005-12-22 11:32:54 0 0 1.17936E-7 3.4809999E-9 2005-12-22 11:32:57 0 0 1.19004E-7 3.4800001E-9 2005-12-22 11:33:00 0 0 1.1904E-7 3.4800001E-9 2005-12-22 11:33:03 0 0 1.17716E-7 3.4800001E-9 2005-12-22 11:33:06 0 0 1.14729E-7 3.4800001E-9 2005-12-22 11:33:09 0 0 1.2080601E-7 3.4800001E-9 2005-12-22 11:33:12 0 0 1.2066501E-7 3.4800001E-9 2005-12-22 11:33:15 0 0 1.2193701E-7 3.4809999E-9 2005-12-22 11:33:18 0 0 1.19536E-7 3.4809999E-9 2005-12-22 11:33:21 0 0 1.21935E-7 3.4809999E-9 2005-12-22 11:33:24 0 0 1.21114E-7 3.4800001E-9 2005-12-22 11:33:27 0 0 1.2193399E-7 3.4800001E-9 2005-12-22 11:33:30 0 0 1.21941E-7 3.4809999E-9 2005-12-22 11:33:33 0 0 1.21941E-7 3.4809999E-9 2005-12-22 11:33:36 0 0 1.20858E-7 3.4809999E-9 2005-12-22 11:33:39 0 0 1.21938E-7 3.4809999E-9 2005-12-22 11:33:42 0 0 1.21938E-7 3.866E-9 2005-12-22 11:33:45 0 0 1.21936E-7 3.4809999E-9 2005-12-22 11:33:48 0 0 1.2058401E-7 3.4809999E-9 2005-12-22 11:33:51 0 0 1.21935E-7 3.4809999E-9 2005-12-22 11:33:54 0 0 1.21933E-7 3.4800001E-9 2005-12-22 11:33:57 0 0 1.21932E-7 3.4800001E-9 2005-12-22 11:34:00 0 0 1.21932E-7 3.4800001E-9 2005-12-22 11:34:03 0 0 1.2193E-7 3.4800001E-9 2005-12-22 11:34:06 0 0 1.2193E-7 3.4800001E-9 2005-12-22 11:34:09 0 0 1.21932E-7 3.4800001E-9 2005-12-22 11:34:12 0 0 1.2193701E-7 3.4809999E-9 2005-12-22 11:34:15 0 0 1.2193701E-7 3.4809999E-9 2005-12-22 11:34:18 0 0 1.21941E-7 3.4809999E-9 2005-12-22 11:34:21 0 0 1.21943E-7 3.4809999E-9 2005-12-22 11:34:24 0 0 1.21943E-7 3.4809999E-9 2005-12-22 11:34:27 0 0 1.2194E-7 3.4809999E-9 2005-12-22 11:34:30 0 0 1.2194E-7 3.4809999E-9 2005-12-22 11:34:33 0 0 1.21941E-7 3.4809999E-9 2005-12-22 11:34:36 0 0 1.21946E-7 3.4809999E-9 2005-12-22 11:34:39 0 0 1.21946E-7 3.4809999E-9 2005-12-22 11:34:42 0 0 1.2194501E-7 3.4809999E-9 2005-12-22 11:34:45 0 0 1.21943E-7 3.4809999E-9 2005-12-22 11:34:48 0 0 1.21943E-7 3.4809999E-9 2005-12-22 11:34:51 0 0 1.21941E-7 3.4809999E-9 2005-12-22 11:34:54 0 0 1.2194E-7 3.4809999E-9 2005-12-22 11:34:57 0 0 1.2194E-7 3.4809999E-9 2005-12-22 11:35:00 0 0 1.2193701E-7 3.4809999E-9 2005-12-22 11:35:03 0 0 1.20905E-7 3.4809999E-9 2005-12-22 11:35:06 0 0 1.21936E-7 3.4809999E-9 2005-12-22 11:35:09 0 0 1.2193399E-7 3.4800001E-9 2005-12-22 11:35:12 0 0 1.20424E-7 3.4800001E-9 2005-12-22 11:35:15 0 0 1.18632E-7 3.4800001E-9 2005-12-22 11:35:18 0 0 1.19549E-7 3.4800001E-9 2005-12-22 11:35:21 0 0 1.21932E-7 3.4800001E-9 2005-12-22 11:35:24 0 0 1.2193701E-7 3.4809999E-9 2005-12-22 11:35:27 0 0 1.21938E-7 3.4809999E-9 2005-12-22 11:35:30 0 0 1.21938E-7 3.4809999E-9 2005-12-22 11:35:33 0 0 1.21935E-7 3.4809999E-9 2005-12-22 11:35:36 0 0 1.1938999E-7 3.4809999E-9 2005-12-22 11:35:39 0 0 1.2193399E-7 3.4800001E-9 2005-12-22 11:35:42 0 0 1.20797E-7 3.4800001E-9 2005-12-22 11:35:45 0 0 1.1913E-7 3.4800001E-9 2005-12-22 11:35:48 0 0 1.20968E-7 3.4800001E-9 2005-12-22 11:35:51 0 0 1.20526E-7 3.4800001E-9 2005-12-22 11:35:54 0 0 1.2193E-7 3.4800001E-9 2005-12-22 11:35:57 0 0 1.18445E-7 3.4800001E-9 2005-12-22 11:36:00 0 0 1.17043E-7 3.4800001E-9 2005-12-22 11:36:03 0 0 1.19379E-7 3.4800001E-9 2005-12-22 11:36:06 0 0 1.17504E-7 3.4800001E-9 2005-12-22 11:36:09 0 0 1.20954E-7 3.4800001E-9 2005-12-22 11:36:12 0 0 1.20492E-7 3.4800001E-9 2005-12-22 11:36:15 0 0 1.2192299E-7 3.4800001E-9 2005-12-22 11:36:18 0 0 1.18618E-7 3.4800001E-9 2005-12-22 11:36:21 0 0 1.2070799E-7 3.4800001E-9 2005-12-22 11:36:24 0 0 1.21921E-7 3.4800001E-9 2005-12-22 11:36:27 0 0 1.19166E-7 3.4800001E-9 2005-12-22 11:36:30 0 0 1.21928E-7 3.4800001E-9 2005-12-22 11:36:33 0 0 1.20482E-7 3.4800001E-9 2005-12-22 11:36:36 0 0 1.17725E-7 3.4800001E-9 2005-12-22 11:36:39 0 0 1.20501E-7 3.4800001E-9 2005-12-22 11:36:42 0 0 1.19558E-7 3.4800001E-9 2005-12-22 11:36:45 0 0 1.21925E-7 3.4800001E-9 2005-12-22 11:36:48 0 0 1.21924E-7 3.4800001E-9 2005-12-22 11:36:51 0 0 1.20086E-7 3.4800001E-9 2005-12-22 11:36:54 0 0 1.21922E-7 3.4800001E-9 2005-12-22 11:36:57 0 0 1.18087E-7 3.4800001E-9 2005-12-22 11:37:00 0 0 1.1922999E-7 3.4800001E-9 2005-12-22 11:37:03 0 0 1.2192E-7 3.4800001E-9 2005-12-22 11:37:06 0 0 1.2192E-7 3.4800001E-9 2005-12-22 11:37:09 0 0 1.16964E-7 3.4800001E-9 2005-12-22 11:37:12 0 0 1.2191801E-7 3.479E-9 2005-12-22 11:37:15 0 0 1.20525E-7 3.479E-9 2005-12-22 11:37:18 0 0 1.21922E-7 3.4800001E-9 2005-12-22 11:37:21 0 0 1.21925E-7 3.4800001E-9 2005-12-22 11:37:24 0 0 1.21925E-7 3.4800001E-9 2005-12-22 11:37:27 0 0 1.21931E-7 3.4800001E-9 2005-12-22 11:37:30 0 0 1.21932E-7 3.4800001E-9 2005-12-22 11:37:33 0 0 1.21932E-7 3.4800001E-9 2005-12-22 11:37:36 0 0 1.2193E-7 3.4800001E-9 2005-12-22 11:37:39 0 0 1.2193E-7 3.4800001E-9 2005-12-22 11:37:42 0 0 1.2102301E-7 3.4800001E-9 2005-12-22 11:37:45 0 0 1.21936E-7 3.4809999E-9 2005-12-22 11:37:48 0 0 1.21936E-7 3.4809999E-9 2005-12-22 11:37:51 0 0 1.21935E-7 3.4800001E-9 2005-12-22 11:37:54 0 0 1.2193399E-7 3.4800001E-9 2005-12-22 11:37:57 0 0 1.2193399E-7 3.4800001E-9 2005-12-22 11:38:00 0 0 1.2194E-7 3.4809999E-9 2005-12-22 11:38:03 0 0 1.2194E-7 3.4809999E-9 2005-12-22 11:38:06 0 0 1.21941E-7 3.4809999E-9 2005-12-22 11:38:09 0 0 1.21946E-7 3.4809999E-9 2005-12-22 11:38:12 0 0 1.21946E-7 3.4809999E-9 2005-12-22 11:38:15 0 0 1.2194501E-7 3.4809999E-9 2005-12-22 11:38:18 0 0 1.21943E-7 3.4809999E-9 2005-12-22 11:38:21 0 0 1.21943E-7 3.4809999E-9 2005-12-22 11:38:24 0 0 1.21941E-7 3.4809999E-9 2005-12-22 11:38:27 0 0 1.2194E-7 3.4809999E-9 2005-12-22 11:38:30 0 0 1.2194E-7 3.4809999E-9 2005-12-22 11:38:33 0 0 1.2193701E-7 3.4809999E-9 2005-12-22 11:38:36 0 0 1.2193701E-7 3.4809999E-9 2005-12-22 11:38:39 0 0 1.21936E-7 3.4809999E-9 2005-12-22 11:38:42 0 0 1.2193399E-7 3.4800001E-9 2005-12-22 11:38:45 0 0 1.2193399E-7 3.4800001E-9 2005-12-22 11:38:48 0 0 1.21938E-7 3.4809999E-9 2005-12-22 11:38:51 0 0 1.21941E-7 3.4809999E-9 2005-12-22 11:38:54 0 0 1.21941E-7 3.4809999E-9 2005-12-22 11:38:57 0 0 1.21946E-7 3.4809999E-9 2005-12-22 11:39:00 0 0 1.21947E-7 3.4809999E-9 2005-12-22 11:39:03 0 0 1.21947E-7 3.4809999E-9 2005-12-22 11:39:06 0 0 1.21944E-7 3.4809999E-9 2005-12-22 11:39:09 0 0 1.21944E-7 3.4809999E-9 2005-12-22 11:39:12 0 0 1.21946E-7 3.4809999E-9 2005-12-22 11:39:15 0 0 1.2194999E-7 3.4809999E-9 2005-12-22 11:39:18 0 0 1.2194999E-7 3.4809999E-9 2005-12-22 11:39:21 0 0 1.2194801E-7 3.4809999E-9 2005-12-22 11:39:24 0 0 1.24821E-7 3.4809999E-9 2005-12-22 11:39:27 0 0 1.28314E-7 3.4809999E-9 2005-12-22 11:39:30 0 0 1.2914499E-7 3.8099999E-9 2005-12-22 11:39:33 0 0 1.2914499E-7 3.4809999E-9 2005-12-22 11:39:36 0 0 1.29144E-7 4.3999999E-9 2005-12-22 11:39:39 0 0 1.2914199E-7 3.4809999E-9 2005-12-22 11:39:42 0 0 1.2914199E-7 3.4809999E-9 2005-12-22 11:39:45 0 0 1.29144E-7 3.4809999E-9 2005-12-22 11:39:48 0 0 1.2914801E-7 5.0079998E-9 2005-12-22 11:39:51 0 0 1.2914801E-7 3.4809999E-9 2005-12-22 11:39:54 0 0 1.29146E-7 4.126E-9 2005-12-22 11:39:57 0 0 1.2914499E-7 4.7449999E-9 2005-12-22 11:40:00 0 0 1.2914499E-7 5.1210001E-9 2005-12-22 11:40:03 0 0 1.2914199E-7 5.3860001E-9 2005-12-22 11:40:06 0 0 1.2914199E-7 4.6189998E-9 2005-12-22 11:40:09 0 0 1.29141E-7 4.496E-9 2005-12-22 11:40:12 0 0 1.29139E-7 4.6970001E-9 2005-12-22 11:40:15 0 0 1.29139E-7 5.0510001E-9 2005-12-22 11:40:18 0 0 1.2913701E-7 5.385E-9 2005-12-22 11:40:21 0 0 1.34952E-7 5.385E-9 2005-12-22 11:40:24 0 0 1.3633699E-7 5.385E-9 2005-12-22 11:40:27 0 0 1.4354499E-7 5.3860001E-9 2005-12-22 11:40:30 0 0 1.43546E-7 5.3860001E-9 2005-12-22 11:40:33 0 0 1.43546E-7 5.3860001E-9 2005-12-22 11:40:36 0 0 1.49667E-7 5.3860001E-9 2005-12-22 11:40:39 0 0 1.62712E-7 7.2900002E-9 2005-12-22 11:40:42 0 0 1.7447699E-7 8.162E-9 2005-12-22 11:40:45 0 0 1.88271E-7 9.6969996E-9 2005-12-22 11:40:48 0 0 1.9839101E-7 1.11E-8 2005-12-22 11:40:51 0 0 2.0997901E-7 1.28E-8 2005-12-22 11:40:54 0 0 2.18403E-7 1.3396E-8 2005-12-22 11:40:57 0 0 2.22754E-7 1.395E-8 2005-12-22 11:41:00 0 0 2.2275201E-7 1.3955E-8 2005-12-22 11:41:03 0 0 2.26087E-7 1.5482E-8 2005-12-22 11:41:06 0 0 2.31888E-7 1.6814001E-8 2005-12-22 11:41:09 0 0 2.37919E-7 1.7016999E-8 2005-12-22 11:41:12 0 0 2.4435201E-7 1.8719E-8 2005-12-22 11:41:15 0 0 2.4435101E-7 1.8718E-8 2005-12-22 11:41:18 0 0 2.44349E-7 1.8718E-8 2005-12-22 11:41:21 0 0 2.4071201E-7 1.6814001E-8 2005-12-22 11:41:24 0 0 2.37154E-7 1.6232001E-8 2005-12-22 11:41:27 0 0 2.29956E-7 1.4909E-8 2005-12-22 11:41:30 0 0 2.21972E-7 1.4702E-8 2005-12-22 11:41:33 0 0 2.1554899E-7 1.3368E-8 2005-12-22 11:41:36 0 0 2.1554899E-7 1.3236E-8 2005-12-22 11:41:39 0 0 2.08347E-7 1.3004E-8 2005-12-22 11:41:42 0 0 2.07124E-7 1.3004E-8 2005-12-22 11:41:45 0 0 2.02454E-7 1.2104E-8 2005-12-22 11:41:48 0 0 2.01142E-7 1.1099E-8 2005-12-22 11:41:51 0 0 2.00342E-7 1.1099E-8 2005-12-22 11:41:54 0 0 1.93939E-7 1.1099E-8 2005-12-22 11:41:57 0 0 1.93937E-7 1.1099E-8 2005-12-22 11:42:00 0 0 1.87742E-7 9.7469997E-9 2005-12-22 11:42:03 0 0 1.8673499E-7 9.1940002E-9 2005-12-22 11:42:06 0 0 1.8674299E-7 9.1950003E-9 2005-12-22 11:42:09 0 0 1.8674299E-7 9.1950003E-9 2005-12-22 11:42:12 0 0 1.90923E-7 9.1950003E-9 2005-12-22 11:42:15 0 0 1.96785E-7 9.9459996E-9 2005-12-22 11:42:18 0 0 1.96907E-7 9.6799999E-9 2005-12-22 11:42:21 0 0 1.9394101E-7 9.1940002E-9 2005-12-22 11:42:24 0 0 1.93939E-7 9.1940002E-9 2005-12-22 11:42:27 0 0 1.95059E-7 9.1940002E-9 2005-12-22 11:42:30 0 0 2.0113799E-7 9.1940002E-9 2005-12-22 11:42:33 0 0 2.0113799E-7 9.1940002E-9 2005-12-22 11:42:36 0 0 2.0113799E-7 1.0337E-8 2005-12-22 11:42:39 0 0 1.9957901E-7 9.1950003E-9 2005-12-22 11:42:42 0 0 1.93945E-7 9.1950003E-9 2005-12-22 11:42:45 0 0 1.93948E-7 9.1950003E-9 2005-12-22 11:42:48 0 0 1.9395399E-7 9.1950003E-9 2005-12-22 11:42:51 0 0 1.9296201E-7 9.1950003E-9 2005-12-22 11:42:54 0 0 1.8675E-7 9.1950003E-9 2005-12-22 11:42:57 0 0 1.8674901E-7 8.8099998E-9 2005-12-22 11:43:00 0 0 1.79547E-7 7.2900002E-9 2005-12-22 11:43:03 0 0 1.7955399E-7 7.2909998E-9 2005-12-22 11:43:06 0 0 1.79555E-7 7.2909998E-9 2005-12-22 11:43:09 0 0 1.7840399E-7 7.2909998E-9 2005-12-22 11:43:12 0 0 1.72349E-7 7.2900002E-9 2005-12-22 11:43:15 0 0 1.72349E-7 7.2900002E-9 2005-12-22 11:43:18 0 0 1.6515099E-7 7.2909998E-9 2005-12-22 11:43:21 0 0 1.65155E-7 6.9100001E-9 2005-12-22 11:43:24 0 0 1.65155E-7 6.6019998E-9 2005-12-22 11:43:27 0 0 1.65152E-7 6.6329999E-9 2005-12-22 11:43:30 0 0 1.6515099E-7 6.6560002E-9 2005-12-22 11:43:33 0 0 1.6515099E-7 7.0200001E-9 2005-12-22 11:43:36 0 0 1.65158E-7 6.5869998E-9 2005-12-22 11:43:39 0 0 1.65158E-7 5.7589999E-9 2005-12-22 11:43:42 0 0 1.6516E-7 5.3860001E-9 2005-12-22 11:43:45 0 0 1.62335E-7 5.3870002E-9 2005-12-22 11:43:48 0 0 1.60214E-7 5.3870002E-9 2005-12-22 11:43:51 0 0 1.57961E-7 5.3860001E-9 2005-12-22 11:43:54 0 0 1.5795899E-7 5.3860001E-9 2005-12-22 11:43:57 0 0 1.5795899E-7 5.3860001E-9 2005-12-22 11:44:00 0 0 1.5795599E-7 5.3860001E-9 2005-12-22 11:44:03 0 0 1.57955E-7 6.2019998E-9 2005-12-22 11:44:06 0 0 1.57955E-7 5.3860001E-9 2005-12-22 11:44:09 0 0 1.5796201E-7 5.6670002E-9 2005-12-22 11:44:12 0 0 1.5796201E-7 5.3860001E-9 2005-12-22 11:44:15 0 0 1.57964E-7 5.3870002E-9 2005-12-22 11:44:18 0 0 1.57968E-7 5.3870002E-9 2005-12-22 11:44:21 0 0 1.57968E-7 5.3870002E-9 2005-12-22 11:44:24 0 0 1.57966E-7 5.3870002E-9 2005-12-22 11:44:27 0 0 1.57964E-7 5.3870002E-9 2005-12-22 11:44:30 0 0 1.57964E-7 5.3870002E-9 2005-12-22 11:44:33 0 0 1.57961E-7 5.3860001E-9 2005-12-22 11:44:36 0 0 1.5796E-7 5.3860001E-9 2005-12-22 11:44:39 0 0 1.5795899E-7 5.3860001E-9 2005-12-22 11:44:42 0 0 1.5718E-7 5.3860001E-9 2005-12-22 11:44:45 0 0 1.5227199E-7 5.3860001E-9 2005-12-22 11:44:48 0 0 1.50757E-7 5.3860001E-9 2005-12-22 11:44:51 0 0 1.50761E-7 5.3870002E-9 2005-12-22 11:44:54 0 0 1.50761E-7 5.3870002E-9 2005-12-22 11:44:57 0 0 1.50765E-7 5.3870002E-9 2005-12-22 11:45:00 0 0 1.5076699E-7 5.3870002E-9 2005-12-22 11:45:03 0 0 1.49974E-7 5.3870002E-9 2005-12-22 11:45:06 0 0 1.4356E-7 5.3870002E-9 2005-12-22 11:45:09 0 0 1.4356E-7 5.3870002E-9 2005-12-22 11:45:12 0 0 1.4356E-7 5.3870002E-9 2005-12-22 11:45:15 0 0 1.43557E-7 5.3860001E-9 2005-12-22 11:45:18 0 0 1.43557E-7 5.3860001E-9 2005-12-22 11:45:21 0 0 1.43555E-7 5.3860001E-9 2005-12-22 11:45:24 0 0 1.41467E-7 5.3860001E-9 2005-12-22 11:45:27 0 0 1.3635101E-7 5.3860001E-9 2005-12-22 11:45:30 0 0 1.3635599E-7 5.3860001E-9 2005-12-22 11:45:33 0 0 1.36357E-7 5.3870002E-9 2005-12-22 11:45:36 0 0 1.36357E-7 5.3870002E-9 2005-12-22 11:45:39 0 0 1.36363E-7 5.0839999E-9 2005-12-22 11:45:42 0 0 1.36363E-7 4.1170001E-9 2005-12-22 11:45:45 0 0 1.3636399E-7 4.0770001E-9 2005-12-22 11:45:48 0 0 1.36368E-7 4.6239998E-9 2005-12-22 11:45:51 0 0 1.35096E-7 3.7430001E-9 2005-12-22 11:45:54 0 0 1.31394E-7 3.482E-9 2005-12-22 11:45:57 0 0 1.29162E-7 3.482E-9 2005-12-22 11:46:00 0 0 1.29162E-7 4.1249999E-9 2005-12-22 11:46:03 0 0 1.2915901E-7 4.1170001E-9 2005-12-22 11:46:06 0 0 1.29158E-7 3.482E-9 2005-12-22 11:46:09 0 0 1.29158E-7 3.482E-9 2005-12-22 11:46:12 0 0 1.29154E-7 3.7000001E-9 2005-12-22 11:46:15 0 0 1.29154E-7 4.1649999E-9 2005-12-22 11:46:18 0 0 1.2915299E-7 3.7949999E-9 2005-12-22 11:46:21 0 0 1.29151E-7 3.4809999E-9 2005-12-22 11:46:24 0 0 1.29151E-7 3.4809999E-9 2005-12-22 11:46:27 0 0 1.29149E-7 3.4809999E-9 2005-12-22 11:46:30 0 0 1.26251E-7 3.4809999E-9 2005-12-22 11:46:33 0 0 1.29147E-7 3.4809999E-9 2005-12-22 11:46:36 0 0 1.29144E-7 3.4809999E-9 2005-12-22 11:46:39 0 0 1.29144E-7 3.4809999E-9 2005-12-22 11:46:42 0 0 1.2914499E-7 3.4809999E-9 2005-12-22 11:46:45 0 0 1.2194801E-7 3.4809999E-9 2005-12-22 11:46:48 0 0 1.2194801E-7 3.4809999E-9 2005-12-22 11:46:51 0 0 1.21947E-7 3.4809999E-9 2005-12-22 11:46:54 0 0 1.2194501E-7 3.4809999E-9 2005-12-22 11:46:57 0 0 1.2194501E-7 3.7299999E-9 2005-12-22 11:47:00 0 0 1.21943E-7 3.4809999E-9 2005-12-22 11:47:03 0 0 1.2194199E-7 3.4809999E-9 2005-12-22 11:47:06 0 0 1.2194199E-7 3.4809999E-9 2005-12-22 11:47:09 0 0 1.2194801E-7 3.4809999E-9 2005-12-22 11:47:12 0 0 1.2194801E-7 3.4809999E-9 2005-12-22 11:47:15 0 0 1.21949E-7 3.4809999E-9 2005-12-22 11:47:18 0 0 1.21954E-7 3.482E-9 2005-12-22 11:47:21 0 0 1.21954E-7 3.482E-9 2005-12-22 11:47:24 0 0 1.21952E-7 3.482E-9 2005-12-22 11:47:27 0 0 1.2194999E-7 3.4809999E-9 2005-12-22 11:47:30 0 0 1.2194999E-7 3.4809999E-9 2005-12-22 11:47:33 0 0 1.21947E-7 3.4809999E-9 2005-12-22 11:47:36 0 0 1.21947E-7 3.4809999E-9 2005-12-22 11:47:39 0 0 1.21947E-7 3.4809999E-9 2005-12-22 11:47:42 0 0 1.21952E-7 3.482E-9 2005-12-22 11:47:45 0 0 1.21952E-7 3.482E-9 2005-12-22 11:47:48 0 0 1.21954E-7 3.482E-9 2005-12-22 11:47:51 0 0 1.21958E-7 3.482E-9 2005-12-22 11:47:54 0 0 1.21958E-7 3.482E-9 2005-12-22 11:47:57 0 0 1.2196099E-7 3.482E-9 2005-12-22 11:48:00 0 0 1.21963E-7 3.782E-9 2005-12-22 11:48:03 0 0 1.21963E-7 3.482E-9 2005-12-22 11:48:06 0 0 1.23137E-7 3.482E-9 2005-12-22 11:48:09 0 0 1.21959E-7 3.482E-9 2005-12-22 11:48:12 0 0 1.26358E-7 3.866E-9 2005-12-22 11:48:15 0 0 1.29158E-7 3.991E-9 2005-12-22 11:48:18 0 0 1.33428E-7 5.3870002E-9 2005-12-22 11:48:21 0 0 1.39035E-7 5.3870002E-9 2005-12-22 11:48:24 0 0 1.43558E-7 5.3860001E-9 2005-12-22 11:48:27 0 0 1.43558E-7 5.3860001E-9 2005-12-22 11:48:30 0 0 1.43555E-7 5.3860001E-9 2005-12-22 11:48:33 0 0 1.43554E-7 5.3860001E-9 2005-12-22 11:48:36 0 0 1.43554E-7 5.3860001E-9 2005-12-22 11:48:39 0 0 1.4356E-7 5.3870002E-9 2005-12-22 11:48:42 0 0 1.38183E-7 5.3870002E-9 2005-12-22 11:48:45 0 0 1.3635901E-7 5.3870002E-9 2005-12-22 11:48:48 0 0 1.31451E-7 4.401E-9 2005-12-22 11:48:51 0 0 1.29162E-7 3.482E-9 2005-12-22 11:48:54 0 0 1.2916E-7 3.482E-9 2005-12-22 11:48:57 0 0 1.29158E-7 3.8189998E-9 2005-12-22 11:49:00 0 0 1.24826E-7 3.482E-9 2005-12-22 11:49:03 0 0 1.21946E-7 3.4809999E-9 2005-12-22 11:49:06 0 0 1.21943E-7 3.4809999E-9 2005-12-22 11:49:09 0 0 1.21943E-7 4.411E-9 2005-12-22 11:49:12 0 0 1.2194E-7 3.4809999E-9 2005-12-22 11:49:15 0 0 1.2194E-7 3.4809999E-9 2005-12-22 11:49:18 0 0 1.21941E-7 3.4809999E-9 2005-12-22 11:49:21 0 0 1.21946E-7 3.4809999E-9 2005-12-22 11:49:24 0 0 1.21946E-7 3.4809999E-9 2005-12-22 11:49:27 0 0 1.21944E-7 3.4809999E-9 2005-12-22 11:49:30 0 0 1.21943E-7 3.4809999E-9 2005-12-22 11:49:33 0 0 1.21943E-7 3.4809999E-9 2005-12-22 11:49:36 0 0 1.2194E-7 3.4809999E-9 2005-12-22 11:49:39 0 0 1.2194E-7 3.4809999E-9 2005-12-22 11:49:42 0 0 1.2194E-7 3.4809999E-9 2005-12-22 11:49:45 0 0 1.21946E-7 3.4809999E-9 2005-12-22 11:49:48 0 0 1.21946E-7 3.4809999E-9 2005-12-22 11:49:51 0 0 1.2194501E-7 3.4809999E-9 2005-12-22 11:49:54 0 0 1.21943E-7 3.4809999E-9 2005-12-22 11:49:57 0 0 1.21943E-7 3.4809999E-9 2005-12-22 11:50:00 0 0 1.21941E-7 3.4809999E-9 2005-12-22 11:50:03 0 0 1.2194E-7 3.4809999E-9 2005-12-22 11:50:06 0 0 1.2194E-7 3.687E-9 2005-12-22 11:50:09 0 0 1.2193701E-7 3.4809999E-9 2005-12-22 11:50:12 0 0 1.2193701E-7 3.4809999E-9 2005-12-22 11:50:15 0 0 1.21936E-7 3.4809999E-9 2005-12-22 11:50:18 0 0 1.2193399E-7 3.4800001E-9 2005-12-22 11:50:21 0 0 1.2193399E-7 3.4800001E-9 2005-12-22 11:50:24 0 0 1.2193701E-7 3.4809999E-9 2005-12-22 11:50:27 0 0 1.21941E-7 3.684E-9 2005-12-22 11:50:30 0 0 1.21941E-7 3.4809999E-9 2005-12-22 11:50:33 0 0 1.21938E-7 3.4809999E-9 2005-12-22 11:50:36 0 0 1.21938E-7 3.4809999E-9 2005-12-22 11:50:39 0 0 1.21938E-7 3.4809999E-9 2005-12-22 11:50:42 0 0 1.21944E-7 3.8449999E-9 2005-12-22 11:50:45 0 0 1.21944E-7 3.4809999E-9 2005-12-22 11:50:48 0 0 1.2194501E-7 3.4809999E-9 2005-12-22 11:50:51 0 0 1.2194999E-7 3.4809999E-9 2005-12-22 11:50:54 0 0 1.2194999E-7 4.3739998E-9 2005-12-22 11:50:57 0 0 1.2194801E-7 3.4809999E-9 2005-12-22 11:51:00 0 0 1.21947E-7 3.4809999E-9 2005-12-22 11:51:03 0 0 1.21947E-7 3.4809999E-9 2005-12-22 11:51:06 0 0 1.21951E-7 3.4809999E-9 2005-12-22 11:51:09 0 0 1.21952E-7 3.881E-9 2005-12-22 11:51:12 0 0 1.21952E-7 3.482E-9 2005-12-22 11:51:15 0 0 1.21949E-7 3.4809999E-9 2005-12-22 11:51:18 0 0 1.21949E-7 3.4809999E-9 2005-12-22 11:51:21 0 0 1.2194801E-7 3.4809999E-9 2005-12-22 11:51:24 0 0 1.2194501E-7 3.4809999E-9 2005-12-22 11:51:27 0 0 1.2194501E-7 3.4809999E-9 2005-12-22 11:51:30 0 0 1.21949E-7 3.4809999E-9 2005-12-22 11:51:33 0 0 1.21951E-7 3.482E-9 2005-12-22 11:51:36 0 0 1.21951E-7 3.482E-9 2005-12-22 11:51:39 0 0 1.21949E-7 3.4809999E-9 2005-12-22 11:51:42 0 0 1.2194801E-7 3.4809999E-9 2005-12-22 11:51:45 0 0 1.21949E-7 3.4809999E-9 2005-12-22 11:51:48 0 0 1.21954E-7 3.482E-9 2005-12-22 11:51:51 0 0 1.21954E-7 3.482E-9 2005-12-22 11:51:54 0 0 1.21952E-7 3.482E-9 2005-12-22 11:51:57 0 0 1.2194999E-7 3.4809999E-9 2005-12-22 11:52:00 0 0 1.2194999E-7 3.4809999E-9 2005-12-22 11:52:03 0 0 1.2194801E-7 3.4809999E-9 2005-12-22 11:52:06 0 0 1.21947E-7 3.4809999E-9 2005-12-22 11:52:09 0 0 1.21947E-7 3.4809999E-9 2005-12-22 11:52:12 0 0 1.21943E-7 3.4809999E-9 2005-12-22 11:52:15 0 0 1.21943E-7 3.4809999E-9 2005-12-22 11:52:18 0 0 1.2194501E-7 3.4809999E-9 2005-12-22 11:52:21 0 0 1.21949E-7 3.4809999E-9 2005-12-22 11:52:24 0 0 1.21949E-7 3.4809999E-9 2005-12-22 11:52:27 0 0 1.2194801E-7 3.4809999E-9 2005-12-22 11:52:30 0 0 1.21946E-7 3.4809999E-9 2005-12-22 11:52:33 0 0 1.21946E-7 3.8539998E-9 2005-12-22 11:52:36 0 0 1.21944E-7 3.4809999E-9 2005-12-22 11:52:39 0 0 1.21943E-7 3.4809999E-9 2005-12-22 11:52:42 0 0 1.21943E-7 3.4809999E-9 2005-12-22 11:52:45 0 0 1.2194E-7 3.4809999E-9 2005-12-22 11:52:48 0 0 1.2194E-7 3.4809999E-9 2005-12-22 11:52:51 0 0 1.21941E-7 3.4809999E-9 2005-12-22 11:52:54 0 0 1.21946E-7 3.4809999E-9 2005-12-22 11:52:57 0 0 1.21946E-7 3.4809999E-9 2005-12-22 11:53:00 0 0 1.21944E-7 3.4809999E-9 2005-12-22 11:53:03 0 0 1.21943E-7 3.4809999E-9 2005-12-22 11:53:06 0 0 1.21943E-7 3.4809999E-9 2005-12-22 11:53:09 0 0 1.27771E-7 4.0439998E-9 2005-12-22 11:53:12 0 0 1.2914199E-7 5.1520002E-9 2005-12-22 11:53:15 0 0 1.2914199E-7 5.0239999E-9 2005-12-22 11:53:18 0 0 1.2914801E-7 5.3860001E-9 2005-12-22 11:53:21 0 0 1.2914801E-7 4.8679998E-9 2005-12-22 11:53:24 0 0 1.29147E-7 5.3860001E-9 2005-12-22 11:53:27 0 0 1.2914499E-7 5.3860001E-9 2005-12-22 11:53:30 0 0 1.2914499E-7 5.0770002E-9 2005-12-22 11:53:33 0 0 1.2914801E-7 4.1799999E-9 2005-12-22 11:53:36 0 0 1.26131E-7 3.4809999E-9 2005-12-22 11:53:39 0 0 1.21949E-7 3.4809999E-9 2005-12-22 11:53:42 0 0 1.21946E-7 4.4799999E-9 2005-12-22 11:53:45 0 0 1.2194501E-7 3.4809999E-9 2005-12-22 11:53:48 0 0 1.21946E-7 3.4809999E-9 2005-12-22 11:53:51 0 0 1.21951E-7 3.482E-9 2005-12-22 11:53:54 0 0 1.21951E-7 3.482E-9 2005-12-22 11:53:57 0 0 1.2194999E-7 3.4809999E-9 2005-12-22 11:54:00 0 0 1.2194801E-7 3.4809999E-9 2005-12-22 11:54:03 0 0 1.2194801E-7 3.4809999E-9 2005-12-22 11:54:06 0 0 1.21946E-7 3.4809999E-9 2005-12-22 11:54:09 0 0 1.2194501E-7 3.8030001E-9 2005-12-22 11:54:12 0 0 1.2194501E-7 3.8320001E-9 2005-12-22 11:54:15 0 0 1.21951E-7 3.4809999E-9 2005-12-22 11:54:18 0 0 1.21951E-7 3.4809999E-9 2005-12-22 11:54:21 0 0 1.2194999E-7 3.4809999E-9 2005-12-22 11:54:24 0 0 1.21947E-7 3.4809999E-9 2005-12-22 11:54:27 0 0 1.21947E-7 3.4809999E-9 2005-12-22 11:54:30 0 0 1.2194999E-7 3.4809999E-9 2005-12-22 11:54:33 0 0 1.2195299E-7 3.482E-9 2005-12-22 11:54:36 0 0 1.2195299E-7 3.482E-9 2005-12-22 11:54:39 0 0 1.21943E-7 3.4809999E-9 2005-12-22 11:54:42 0 0 1.2194E-7 3.4809999E-9 2005-12-22 11:54:45 0 0 1.2194E-7 3.4809999E-9 2005-12-22 11:54:48 0 0 1.2334E-7 3.4809999E-9 2005-12-22 11:54:51 0 0 1.21946E-7 3.786E-9 2005-12-22 11:54:54 0 0 1.2194501E-7 3.4809999E-9 2005-12-22 11:54:57 0 0 1.21943E-7 3.4809999E-9 2005-12-22 11:55:00 0 0 1.21943E-7 3.4809999E-9 2005-12-22 11:55:03 0 0 1.21947E-7 3.4809999E-9 2005-12-22 11:55:06 0 0 1.21949E-7 3.4809999E-9 2005-12-22 11:55:09 0 0 1.21949E-7 3.4809999E-9 2005-12-22 11:55:12 0 0 1.21946E-7 3.4809999E-9 2005-12-22 11:55:15 0 0 1.21946E-7 3.4809999E-9 2005-12-22 11:55:18 0 0 1.21947E-7 3.4809999E-9 2005-12-22 11:55:21 0 0 1.21952E-7 3.482E-9 2005-12-22 11:55:24 0 0 1.21952E-7 3.482E-9 2005-12-22 11:55:27 0 0 1.2194999E-7 3.4809999E-9 2005-12-22 11:55:30 0 0 1.2194801E-7 3.4809999E-9 2005-12-22 11:55:33 0 0 1.2194801E-7 3.4809999E-9 2005-12-22 11:55:36 0 0 1.21946E-7 3.4809999E-9 2005-12-22 11:55:39 0 0 1.2194501E-7 3.4809999E-9 2005-12-22 11:55:42 0 0 1.2194501E-7 4.041E-9 2005-12-22 11:55:45 0 0 1.2194199E-7 3.4809999E-9 2005-12-22 11:55:48 0 0 1.2194199E-7 3.4809999E-9 2005-12-22 11:55:51 0 0 1.21941E-7 3.4809999E-9 2005-12-22 11:55:54 0 0 1.21939E-7 3.4809999E-9 2005-12-22 11:55:57 0 0 1.21939E-7 3.4809999E-9 2005-12-22 11:56:00 0 0 1.21938E-7 4.0330002E-9 2005-12-22 11:56:03 0 0 1.21936E-7 3.4809999E-9 2005-12-22 11:56:06 0 0 1.21936E-7 3.4809999E-9 2005-12-22 11:56:09 0 0 1.21941E-7 3.4809999E-9 2005-12-22 11:56:12 0 0 1.2194199E-7 3.8649999E-9 2005-12-22 11:56:15 0 0 1.2194199E-7 3.4809999E-9 2005-12-22 11:56:18 0 0 1.2194801E-7 3.4809999E-9 2005-12-22 11:56:21 0 0 1.2194801E-7 3.4809999E-9 2005-12-22 11:56:24 0 0 1.2194801E-7 3.4809999E-9 2005-12-22 11:56:27 0 0 1.2194501E-7 3.4809999E-9 2005-12-22 11:56:30 0 0 1.2194501E-7 3.4809999E-9 2005-12-22 11:56:33 0 0 1.21943E-7 3.4809999E-9 2005-12-22 11:56:36 0 0 1.2194199E-7 3.4809999E-9 2005-12-22 11:56:39 0 0 1.2194199E-7 3.4809999E-9 2005-12-22 11:56:42 0 0 1.21947E-7 3.4809999E-9 2005-12-22 11:56:45 0 0 1.2194801E-7 3.4809999E-9 2005-12-22 11:56:48 0 0 1.2194801E-7 3.4809999E-9 2005-12-22 11:56:51 0 0 1.21954E-7 3.482E-9 2005-12-22 11:56:54 0 0 1.21954E-7 3.482E-9 2005-12-22 11:56:57 0 0 1.2195299E-7 3.482E-9 2005-12-22 11:57:00 0 0 1.2194999E-7 3.4809999E-9 2005-12-22 11:57:03 0 0 1.2194999E-7 3.4809999E-9 2005-12-22 11:57:06 0 0 1.21954E-7 3.482E-9 2005-12-22 11:57:09 0 0 1.2195601E-7 3.482E-9 2005-12-22 11:57:12 0 0 1.2195601E-7 3.8499999E-9 2005-12-22 11:57:15 0 0 1.2195299E-7 3.482E-9 2005-12-22 11:57:18 0 0 1.21952E-7 3.482E-9 2005-12-22 11:57:21 0 0 1.21952E-7 3.482E-9 2005-12-22 11:57:24 0 0 1.21949E-7 3.4809999E-9 2005-12-22 11:57:27 0 0 1.21949E-7 3.4809999E-9 2005-12-22 11:57:30 0 0 1.21951E-7 3.4809999E-9 2005-12-22 11:57:33 0 0 1.21954E-7 3.482E-9 2005-12-22 11:57:36 0 0 1.21954E-7 3.482E-9 2005-12-22 11:57:39 0 0 1.21952E-7 3.7899999E-9 2005-12-22 11:57:42 0 0 1.21951E-7 3.4809999E-9 2005-12-22 11:57:45 0 0 1.21951E-7 3.4809999E-9 2005-12-22 11:57:48 0 0 1.21947E-7 3.4809999E-9 2005-12-22 11:57:51 0 0 1.21947E-7 3.4809999E-9 2005-12-22 11:57:54 0 0 1.21947E-7 3.4809999E-9 2005-12-22 11:57:57 0 0 1.21944E-7 3.4809999E-9 2005-12-22 11:58:00 0 0 1.21944E-7 3.4809999E-9 2005-12-22 11:58:03 0 0 1.21943E-7 3.4809999E-9 2005-12-22 11:58:06 0 0 1.21941E-7 3.4809999E-9 2005-12-22 11:58:09 0 0 1.21941E-7 3.4809999E-9 2005-12-22 11:58:12 0 0 1.21946E-7 3.4809999E-9 2005-12-22 11:58:15 0 0 1.21947E-7 3.4809999E-9 2005-12-22 11:58:18 0 0 1.21947E-7 3.4809999E-9 2005-12-22 11:58:21 0 0 1.2195299E-7 3.482E-9 2005-12-22 11:58:24 0 0 1.2195299E-7 3.482E-9 2005-12-22 11:58:27 0 0 1.21952E-7 3.482E-9 2005-12-22 11:58:30 0 0 1.21949E-7 3.4809999E-9 2005-12-22 11:58:33 0 0 1.21949E-7 3.4809999E-9 2005-12-22 11:58:36 0 0 1.21947E-7 3.4809999E-9 2005-12-22 11:58:39 0 0 1.21946E-7 3.4809999E-9 2005-12-22 11:58:42 0 0 1.21946E-7 3.4809999E-9 2005-12-22 11:58:45 0 0 1.21951E-7 3.4809999E-9 2005-12-22 11:58:48 0 0 1.21952E-7 3.482E-9 2005-12-22 11:58:51 0 0 1.2195299E-7 3.482E-9 2005-12-22 11:58:54 0 0 1.21957E-7 3.482E-9 2005-12-22 11:58:57 0 0 1.21957E-7 3.482E-9 2005-12-22 11:59:00 0 0 1.2195601E-7 3.482E-9 2005-12-22 11:59:03 0 0 1.21954E-7 3.482E-9 2005-12-22 11:59:06 0 0 1.21954E-7 3.482E-9 2005-12-22 11:59:09 0 0 1.21957E-7 3.482E-9 2005-12-22 11:59:12 0 0 1.21959E-7 3.482E-9 2005-12-22 11:59:15 0 0 1.21959E-7 3.482E-9 2005-12-22 11:59:18 0 0 1.21955E-7 3.482E-9 2005-12-22 11:59:21 0 0 1.21955E-7 3.482E-9 2005-12-22 11:59:24 0 0 1.21955E-7 3.482E-9 2005-12-22 11:59:27 0 0 1.21952E-7 3.826E-9 2005-12-22 11:59:30 0 0 1.21952E-7 3.482E-9 2005-12-22 11:59:33 0 0 1.2194999E-7 3.4809999E-9 2005-12-22 11:59:36 0 0 1.2194801E-7 3.4809999E-9 2005-12-22 11:59:39 0 0 1.2194801E-7 3.4809999E-9 2005-12-22 11:59:42 0 0 1.2195299E-7 3.482E-9 2005-12-22 11:59:45 0 0 1.21954E-7 3.482E-9 2005-12-22 11:59:48 0 0 1.21954E-7 3.482E-9 2005-12-22 11:59:51 0 0 1.2194999E-7 3.4809999E-9 2005-12-22 11:59:54 0 0 1.2194999E-7 3.4809999E-9 2005-12-22 11:59:57 0 0 1.21949E-7 3.4809999E-9