2005-12-20 21:00:00	0	0	4.3021998E-8	5.4120002E-9
2005-12-20 21:00:03	0	0	4.3023E-8	5.4120002E-9
2005-12-20 21:00:06	0	0	4.3025E-8	5.4129998E-9
2005-12-20 21:00:09	0	0	4.3025E-8	5.4129998E-9
2005-12-20 21:00:12	0	0	4.3021998E-8	5.4120002E-9
2005-12-20 21:00:15	0	0	4.3021E-8	5.4120002E-9
2005-12-20 21:00:18	0	0	4.3021E-8	5.4120002E-9
2005-12-20 21:00:21	0	0	4.3023999E-8	5.4120002E-9
2005-12-20 21:00:24	0	0	4.3023999E-8	5.4120002E-9
2005-12-20 21:00:27	0	0	4.3023E-8	5.4120002E-9
2005-12-20 21:00:30	0	0	4.3019998E-8	5.4120002E-9
2005-12-20 21:00:33	0	0	4.3019998E-8	5.4120002E-9
2005-12-20 21:00:36	0	0	4.3833001E-8	5.4120002E-9
2005-12-20 21:00:39	0	0	4.5821999E-8	5.4120002E-9
2005-12-20 21:00:42	0	0	4.3023E-8	5.4120002E-9
2005-12-20 21:00:45	0	0	4.3025999E-8	5.4129998E-9
2005-12-20 21:00:48	0	0	4.3025999E-8	5.4129998E-9
2005-12-20 21:00:51	0	0	4.3025999E-8	5.4129998E-9
2005-12-20 21:00:54	0	0	4.3029001E-8	5.4129998E-9
2005-12-20 21:00:57	0	0	4.4637002E-8	5.4129998E-9
2005-12-20 21:01:00	0	0	4.5747999E-8	5.4129998E-9
2005-12-20 21:01:03	0	0	4.5482E-8	5.4129998E-9
2005-12-20 21:01:06	0	0	4.6665001E-8	5.4129998E-9
2005-12-20 21:01:09	0	0	4.5299998E-8	5.4129998E-9
2005-12-20 21:01:12	0	0	4.7842001E-8	5.4129998E-9
2005-12-20 21:01:15	0	0	5.0246001E-8	5.4129998E-9
2005-12-20 21:01:18	0	0	5.0248001E-8	5.4139999E-9
2005-12-20 21:01:21	0	0	5.0248001E-8	5.4139999E-9
2005-12-20 21:01:24	0	0	5.0249E-8	5.4139999E-9
2005-12-20 21:01:27	0	0	4.9046001E-8	5.4139999E-9
2005-12-20 21:01:30	0	0	5.0251E-8	5.4139999E-9
2005-12-20 21:01:33	0	0	5.0252002E-8	5.4139999E-9
2005-12-20 21:01:36	0	0	5.0253E-8	5.4139999E-9
2005-12-20 21:01:39	0	0	4.8964001E-8	5.4139999E-9
2005-12-20 21:01:42	0	0	5.0253998E-8	5.4139999E-9
2005-12-20 21:01:45	0	0	5.0255E-8	5.4139999E-9
2005-12-20 21:01:48	0	0	5.0255E-8	5.4139999E-9
2005-12-20 21:01:51	0	0	4.8970001E-8	5.4139999E-9
2005-12-20 21:01:54	0	0	4.8082999E-8	5.4139999E-9
2005-12-20 21:01:57	0	0	5.0257E-8	5.4139999E-9
2005-12-20 21:02:00	0	0	5.0259001E-8	5.4139999E-9
2005-12-20 21:02:03	0	0	4.6467999E-8	5.4139999E-9
2005-12-20 21:02:06	0	0	4.6754E-8	5.415E-9
2005-12-20 21:02:09	0	0	4.7857E-8	5.415E-9
2005-12-20 21:02:12	0	0	4.8040999E-8	5.415E-9
2005-12-20 21:02:15	0	0	4.6913001E-8	5.4139999E-9
2005-12-20 21:02:18	0	0	4.7221E-8	5.4139999E-9
2005-12-20 21:02:21	0	0	4.3042998E-8	5.4139999E-9
2005-12-20 21:02:24	0	0	4.4048001E-8	5.4139999E-9
2005-12-20 21:02:27	0	0	4.5752E-8	5.4139999E-9
2005-12-20 21:02:30	0	0	4.6676E-8	5.4139999E-9
2005-12-20 21:02:33	0	0	4.4221999E-8	5.4139999E-9
2005-12-20 21:02:36	0	0	4.5844001E-8	5.4139999E-9
2005-12-20 21:02:39	0	0	4.3042E-8	5.4139999E-9
2005-12-20 21:02:42	0	0	4.3042E-8	5.4139999E-9
2005-12-20 21:02:45	0	0	4.3042E-8	5.4139999E-9
2005-12-20 21:02:48	0	0	4.3044E-8	5.4139999E-9
2005-12-20 21:02:51	0	0	4.3044E-8	5.4139999E-9
2005-12-20 21:02:54	0	0	4.3044999E-8	5.4139999E-9
2005-12-20 21:02:57	0	0	4.3046001E-8	5.4139999E-9
2005-12-20 21:03:00	0	0	4.3046001E-8	5.4139999E-9
2005-12-20 21:03:03	0	0	4.3044E-8	5.4139999E-9
2005-12-20 21:03:06	0	0	4.3040998E-8	5.4139999E-9
2005-12-20 21:03:09	0	0	4.3040998E-8	5.4139999E-9
2005-12-20 21:03:12	0	0	4.3038E-8	5.4139999E-9
2005-12-20 21:03:15	0	0	4.3037002E-8	5.4139999E-9
2005-12-20 21:03:18	0	0	4.3037002E-8	5.4139999E-9
2005-12-20 21:03:21	0	0	4.3031999E-8	5.4129998E-9
2005-12-20 21:03:24	0	0	4.3031999E-8	5.4129998E-9
2005-12-20 21:03:27	0	0	4.3031001E-8	5.4129998E-9
2005-12-20 21:03:30	0	0	4.3027999E-8	5.4129998E-9
2005-12-20 21:03:33	0	0	4.3027999E-8	5.4129998E-9
2005-12-20 21:03:36	0	0	4.3031999E-8	5.4129998E-9
2005-12-20 21:03:39	0	0	4.3037002E-8	5.4139999E-9
2005-12-20 21:03:42	0	0	4.3037002E-8	5.4139999E-9
2005-12-20 21:03:45	0	0	4.3033999E-8	5.4129998E-9
2005-12-20 21:03:48	0	0	4.3033001E-8	5.4129998E-9
2005-12-20 21:03:51	0	0	4.3033001E-8	5.4129998E-9
2005-12-20 21:03:54	0	0	4.3027999E-8	5.4129998E-9
2005-12-20 21:03:57	0	0	4.3027999E-8	5.4129998E-9
2005-12-20 21:04:00	0	0	4.3027001E-8	5.4129998E-9
2005-12-20 21:04:03	0	0	4.3023999E-8	5.4129998E-9
2005-12-20 21:04:06	0	0	4.3023999E-8	5.4129998E-9
2005-12-20 21:04:09	0	0	4.3025999E-8	5.4129998E-9
2005-12-20 21:04:12	0	0	4.3027001E-8	5.4129998E-9
2005-12-20 21:04:15	0	0	4.3027001E-8	5.4129998E-9
2005-12-20 21:04:18	0	0	4.3029999E-8	5.4129998E-9
2005-12-20 21:04:21	0	0	4.3029999E-8	5.4129998E-9
2005-12-20 21:04:24	0	0	4.3031001E-8	5.4129998E-9
2005-12-20 21:04:27	0	0	4.3039002E-8	5.4139999E-9
2005-12-20 21:04:30	0	0	4.3039002E-8	5.4139999E-9
2005-12-20 21:04:33	0	0	4.3038E-8	5.4139999E-9
2005-12-20 21:04:36	0	0	4.3035001E-8	5.4129998E-9
2005-12-20 21:04:39	0	0	4.3035001E-8	5.4129998E-9
2005-12-20 21:04:42	0	0	4.3031999E-8	5.4129998E-9
2005-12-20 21:04:45	0	0	4.3029999E-8	5.4129998E-9
2005-12-20 21:04:48	0	0	4.3029999E-8	5.4129998E-9
2005-12-20 21:04:51	0	0	4.3027001E-8	5.4129998E-9
2005-12-20 21:04:54	0	0	4.3025999E-8	5.4129998E-9
2005-12-20 21:04:57	0	0	4.3027001E-8	5.4129998E-9
2005-12-20 21:05:00	0	0	4.3029001E-8	5.4129998E-9
2005-12-20 21:05:03	0	0	4.3029001E-8	5.4129998E-9
2005-12-20 21:05:06	0	0	4.3029999E-8	5.4129998E-9
2005-12-20 21:05:09	0	0	4.3031999E-8	5.4129998E-9
2005-12-20 21:05:12	0	0	4.3031999E-8	5.4129998E-9
2005-12-20 21:05:15	0	0	4.3033001E-8	5.4129998E-9
2005-12-20 21:05:18	0	0	4.3033999E-8	5.4129998E-9
2005-12-20 21:05:21	0	0	4.3033999E-8	5.4129998E-9
2005-12-20 21:05:24	0	0	4.3036E-8	5.4139999E-9
2005-12-20 21:05:27	0	0	4.3036E-8	5.4139999E-9
2005-12-20 21:05:30	0	0	4.3035001E-8	5.4129998E-9
2005-12-20 21:05:33	0	0	4.3031999E-8	5.4129998E-9
2005-12-20 21:05:36	0	0	4.3031999E-8	5.4129998E-9
2005-12-20 21:05:39	0	0	4.3033001E-8	5.4129998E-9
2005-12-20 21:05:42	0	0	4.3033999E-8	5.4129998E-9
2005-12-20 21:05:45	0	0	4.3033999E-8	5.4129998E-9
2005-12-20 21:05:48	0	0	4.3031001E-8	5.4129998E-9
2005-12-20 21:05:51	0	0	4.3029999E-8	5.4129998E-9
2005-12-20 21:05:54	0	0	4.3029999E-8	5.4129998E-9
2005-12-20 21:05:57	0	0	4.3039002E-8	5.4139999E-9
2005-12-20 21:06:00	0	0	4.3039002E-8	5.4139999E-9
2005-12-20 21:06:03	0	0	4.304E-8	5.4139999E-9
2005-12-20 21:06:06	0	0	4.3042E-8	5.4139999E-9
2005-12-20 21:06:09	0	0	4.3042E-8	5.4139999E-9
2005-12-20 21:06:12	0	0	4.3039002E-8	5.4139999E-9
2005-12-20 21:06:15	0	0	4.3037002E-8	5.4139999E-9
2005-12-20 21:06:18	0	0	4.3037002E-8	5.4139999E-9
2005-12-20 21:06:21	0	0	4.3033001E-8	5.4129998E-9
2005-12-20 21:06:24	0	0	4.3031999E-8	5.4129998E-9
2005-12-20 21:06:27	0	0	4.3033001E-8	5.4129998E-9
2005-12-20 21:06:30	0	0	4.3035001E-8	5.4129998E-9
2005-12-20 21:06:33	0	0	4.3035001E-8	5.4129998E-9
2005-12-20 21:06:36	0	0	4.3033001E-8	5.4129998E-9
2005-12-20 21:06:39	0	0	4.3029999E-8	5.4129998E-9
2005-12-20 21:06:42	0	0	4.3029999E-8	5.4129998E-9
2005-12-20 21:06:45	0	0	4.3031999E-8	5.4129998E-9
2005-12-20 21:06:48	0	0	4.3033001E-8	5.4129998E-9
2005-12-20 21:06:51	0	0	4.3033001E-8	5.4129998E-9
2005-12-20 21:06:54	0	0	4.3029001E-8	5.4129998E-9
2005-12-20 21:06:57	0	0	4.3029001E-8	5.4129998E-9
2005-12-20 21:07:00	0	0	4.3027999E-8	5.4129998E-9
2005-12-20 21:07:03	0	0	4.3025E-8	5.4129998E-9
2005-12-20 21:07:06	0	0	4.3025E-8	5.4129998E-9
2005-12-20 21:07:09	0	0	4.3025999E-8	5.4129998E-9
2005-12-20 21:07:12	0	0	4.3027001E-8	5.4129998E-9
2005-12-20 21:07:15	0	0	4.3027001E-8	5.4129998E-9
2005-12-20 21:07:18	0	0	4.3023999E-8	5.4129998E-9
2005-12-20 21:07:21	0	0	4.3023E-8	5.4120002E-9
2005-12-20 21:07:24	0	0	4.3023E-8	5.4120002E-9
2005-12-20 21:07:27	0	0	4.3019998E-8	5.4120002E-9
2005-12-20 21:07:30	0	0	4.3019998E-8	5.4120002E-9
2005-12-20 21:07:33	0	0	4.3019E-8	5.4120002E-9
2005-12-20 21:07:36	0	0	4.3016001E-8	5.4120002E-9
2005-12-20 21:07:39	0	0	4.3016001E-8	5.4120002E-9
2005-12-20 21:07:42	0	0	4.3014001E-8	5.4120002E-9
2005-12-20 21:07:45	0	0	4.3012999E-8	5.4110001E-9
2005-12-20 21:07:48	0	0	4.3012999E-8	5.4110001E-9
2005-12-20 21:07:51	0	0	4.3015E-8	5.4120002E-9
2005-12-20 21:07:54	0	0	4.3016001E-8	5.4120002E-9
2005-12-20 21:07:57	0	0	4.3016001E-8	5.4120002E-9
2005-12-20 21:08:00	0	0	4.3012999E-8	5.4110001E-9
2005-12-20 21:08:03	0	0	4.3012999E-8	5.4110001E-9
2005-12-20 21:08:06	0	0	4.3014001E-8	5.4120002E-9
2005-12-20 21:08:09	0	0	4.3016001E-8	5.4120002E-9
2005-12-20 21:08:12	0	0	4.3016001E-8	5.4120002E-9
2005-12-20 21:08:15	0	0	4.3014001E-8	5.4120002E-9
2005-12-20 21:08:18	0	0	4.3012999E-8	5.4110001E-9
2005-12-20 21:08:21	0	0	4.3012999E-8	5.4110001E-9
2005-12-20 21:08:24	0	0	4.3008999E-8	5.4110001E-9
2005-12-20 21:08:27	0	0	4.3008999E-8	5.4110001E-9
2005-12-20 21:08:30	0	0	4.3010001E-8	5.4110001E-9
2005-12-20 21:08:33	0	0	4.3012999E-8	5.4120002E-9
2005-12-20 21:08:36	0	0	4.3012999E-8	5.4120002E-9
2005-12-20 21:08:39	0	0	4.3017E-8	5.4120002E-9
2005-12-20 21:08:42	0	0	4.3023E-8	5.4120002E-9
2005-12-20 21:08:45	0	0	4.3023E-8	5.4120002E-9
2005-12-20 21:08:48	0	0	4.3029999E-8	5.4129998E-9
2005-12-20 21:08:51	0	0	4.3033001E-8	5.4129998E-9
2005-12-20 21:08:54	0	0	4.3033001E-8	5.4129998E-9
2005-12-20 21:08:57	0	0	4.3035001E-8	5.4129998E-9
2005-12-20 21:09:00	0	0	4.3035001E-8	5.4129998E-9
2005-12-20 21:09:03	0	0	4.3033999E-8	5.4129998E-9
2005-12-20 21:09:06	0	0	4.3031001E-8	5.4129998E-9
2005-12-20 21:09:09	0	0	4.3031001E-8	5.4129998E-9
2005-12-20 21:09:12	0	0	4.3031999E-8	5.4129998E-9
2005-12-20 21:09:15	0	0	4.3033001E-8	5.4129998E-9
2005-12-20 21:09:18	0	0	4.3033001E-8	5.4129998E-9
2005-12-20 21:09:21	0	0	4.3035001E-8	5.4129998E-9
2005-12-20 21:09:24	0	0	4.3036E-8	5.4139999E-9
2005-12-20 21:09:27	0	0	4.3036E-8	5.4139999E-9
2005-12-20 21:09:30	0	0	4.3031001E-8	5.4129998E-9
2005-12-20 21:09:33	0	0	4.3031001E-8	5.4129998E-9
2005-12-20 21:09:36	0	0	4.3029999E-8	5.4129998E-9
2005-12-20 21:09:39	0	0	4.3027001E-8	5.4129998E-9
2005-12-20 21:09:42	0	0	4.3027001E-8	5.4129998E-9
2005-12-20 21:09:45	0	0	4.3025E-8	5.4129998E-9
2005-12-20 21:09:48	0	0	4.3023E-8	5.4120002E-9
2005-12-20 21:09:51	0	0	4.3023E-8	5.4120002E-9
2005-12-20 21:09:54	0	0	4.3031001E-8	5.4129998E-9
2005-12-20 21:09:57	0	0	4.3033001E-8	5.4129998E-9
2005-12-20 21:10:00	0	0	4.3031999E-8	5.4129998E-9
2005-12-20 21:10:03	0	0	4.3027999E-8	5.4129998E-9
2005-12-20 21:10:06	0	0	4.3027999E-8	5.4129998E-9
2005-12-20 21:10:09	0	0	4.3029999E-8	5.4129998E-9
2005-12-20 21:10:12	0	0	4.3031001E-8	5.4129998E-9
2005-12-20 21:10:15	0	0	4.3031001E-8	5.4129998E-9
2005-12-20 21:10:18	0	0	4.3038E-8	5.4139999E-9
2005-12-20 21:10:21	0	0	4.304E-8	5.4139999E-9
2005-12-20 21:10:24	0	0	4.304E-8	5.4139999E-9
2005-12-20 21:10:27	0	0	4.3042998E-8	5.4139999E-9
2005-12-20 21:10:30	0	0	4.3042998E-8	5.4139999E-9
2005-12-20 21:10:33	0	0	4.3042998E-8	5.4139999E-9
2005-12-20 21:10:36	0	0	4.3044E-8	5.4139999E-9
2005-12-20 21:10:39	0	0	4.3044E-8	5.4139999E-9
2005-12-20 21:10:42	0	0	4.3042E-8	5.4139999E-9
2005-12-20 21:10:45	0	0	4.304E-8	5.4139999E-9
2005-12-20 21:10:48	0	0	4.304E-8	5.4139999E-9
2005-12-20 21:10:51	0	0	4.3036E-8	5.4139999E-9
2005-12-20 21:10:54	0	0	4.3035001E-8	5.4129998E-9
2005-12-20 21:10:57	0	0	4.3035001E-8	5.4129998E-9
2005-12-20 21:11:00	0	0	4.3031001E-8	5.4129998E-9
2005-12-20 21:11:03	0	0	4.3031001E-8	5.4129998E-9
2005-12-20 21:11:06	0	0	4.3029001E-8	5.4129998E-9
2005-12-20 21:11:09	0	0	4.3025999E-8	5.4129998E-9
2005-12-20 21:11:12	0	0	4.3025999E-8	5.4129998E-9
2005-12-20 21:11:15	0	0	4.3023999E-8	5.4120002E-9
2005-12-20 21:11:18	0	0	4.3021998E-8	5.4120002E-9
2005-12-20 21:11:21	0	0	4.3021998E-8	5.4120002E-9
2005-12-20 21:11:24	0	0	4.3019E-8	5.4120002E-9
2005-12-20 21:11:27	0	0	4.3019E-8	5.4120002E-9
2005-12-20 21:11:30	0	0	4.3018002E-8	5.4120002E-9
2005-12-20 21:11:33	0	0	4.3015E-8	5.4120002E-9
2005-12-20 21:11:36	0	0	4.3015E-8	5.4120002E-9
2005-12-20 21:11:39	0	0	4.3019E-8	5.4120002E-9
2005-12-20 21:11:42	0	0	4.3025E-8	5.4129998E-9
2005-12-20 21:11:45	0	0	4.3025E-8	5.4129998E-9
2005-12-20 21:11:48	0	0	4.3031001E-8	5.4129998E-9
2005-12-20 21:11:51	64	0	4.3035001E-8	5.4129998E-9
2005-12-20 21:11:54	0	0	4.3035001E-8	5.4129998E-9
2005-12-20 21:11:57	0	0	4.3037002E-8	5.4139999E-9
2005-12-20 21:12:00	0	0	4.3037002E-8	5.4139999E-9
2005-12-20 21:12:03	0	0	4.3039002E-8	5.4139999E-9
2005-12-20 21:12:06	0	0	4.3046001E-8	5.4139999E-9
2005-12-20 21:12:09	0	0	4.3046001E-8	5.4139999E-9
2005-12-20 21:12:12	0	0	4.3044E-8	5.4139999E-9
2005-12-20 21:12:15	0	0	4.3040998E-8	5.4139999E-9
2005-12-20 21:12:18	0	0	4.3040998E-8	5.0489999E-9
2005-12-20 21:12:21	0	0	4.3042998E-8	5.4139999E-9
2005-12-20 21:12:24	0	0	4.3042998E-8	5.4139999E-9
2005-12-20 21:12:27	0	0	4.3042998E-8	5.0910001E-9
2005-12-20 21:12:30	0	0	4.3038E-8	5.1129998E-9
2005-12-20 21:12:33	0	0	4.3038E-8	5.0289999E-9
2005-12-20 21:12:36	0	0	4.3037002E-8	5.4139999E-9
2005-12-20 21:12:39	0	0	4.3033999E-8	3.8989998E-9
2005-12-20 21:12:42	0	0	4.3033999E-8	4.5139998E-9
2005-12-20 21:12:45	0	0	4.3039002E-8	4.0589998E-9
2005-12-20 21:12:48	0	0	4.3042998E-8	4.486E-9
2005-12-20 21:12:51	0	0	4.3042998E-8	4.1430002E-9
2005-12-20 21:12:54	0	0	4.3044E-8	5.4139999E-9
2005-12-20 21:12:57	0	0	4.3044999E-8	3.9270001E-9
2005-12-20 21:13:00	0	0	4.3044999E-8	4.6520001E-9
2005-12-20 21:13:03	0	0	4.3052999E-8	3.5079999E-9
2005-12-20 21:13:06	0	0	4.3052999E-8	4.4730002E-9
2005-12-20 21:13:09	0	0	4.3052001E-8	3.836E-9
2005-12-20 21:13:12	0	0	4.3048001E-8	3.5079999E-9
2005-12-20 21:13:15	0	0	4.3048001E-8	4.7789999E-9
2005-12-20 21:13:18	0	0	4.3048999E-8	3.9239998E-9
2005-12-20 21:13:21	0	0	4.3050001E-8	3.8889998E-9
2005-12-20 21:13:24	0	0	4.3050001E-8	4.2999999E-9
2005-12-20 21:13:27	0	0	4.3044999E-8	3.7889998E-9
2005-12-20 21:13:30	0	0	4.3044999E-8	3.821E-9
2005-12-20 21:13:33	0	0	4.3044999E-8	3.8289998E-9
2005-12-20 21:13:36	0	0	4.3046001E-8	4.1880002E-9
2005-12-20 21:13:39	0	0	4.3046001E-8	4.4049999E-9
2005-12-20 21:13:42	0	0	4.3050001E-8	4.6549999E-9
2005-12-20 21:13:45	0	0	4.3055E-8	3.981E-9
2005-12-20 21:13:48	0	0	4.3055E-8	3.5079999E-9
2005-12-20 21:13:51	0	0	4.3056001E-8	3.5079999E-9
2005-12-20 21:13:54	0	0	4.3056001E-8	3.8130001E-9
2005-12-20 21:13:57	0	0	4.3056001E-8	5.0870002E-9
2005-12-20 21:14:00	0	0	4.3058002E-8	5.415E-9
2005-12-20 21:14:03	0	0	4.3058002E-8	4.6470001E-9
2005-12-20 21:14:06	0	0	4.3058002E-8	4.6530002E-9
2005-12-20 21:14:09	0	0	4.3059E-8	4.726E-9
2005-12-20 21:14:12	0	0	4.3059E-8	5.1039999E-9
2005-12-20 21:14:15	0	0	4.3056001E-8	4.4489998E-9
2005-12-20 21:14:18	0	0	4.3052999E-8	5.415E-9
2005-12-20 21:14:21	0	0	4.3052999E-8	5.1829998E-9
2005-12-20 21:14:24	0	0	4.3054001E-8	5.415E-9
2005-12-20 21:14:27	0	0	4.3055E-8	5.415E-9
2005-12-20 21:14:30	0	0	4.3055E-8	4.6649999E-9
2005-12-20 21:14:33	0	0	4.3063E-8	4.456E-9
2005-12-20 21:14:36	0	0	4.3063E-8	4.1370001E-9
2005-12-20 21:14:39	0	0	4.3061E-8	5.1070002E-9
2005-12-20 21:14:42	0	0	4.3057E-8	5.1139999E-9
2005-12-20 21:14:45	0	0	4.3057E-8	4.641E-9
2005-12-20 21:14:48	0	0	4.3061998E-8	4.9620001E-9
2005-12-20 21:14:51	0	0	4.3065E-8	5.4160001E-9
2005-12-20 21:14:54	0	0	4.3065E-8	5.4160001E-9
2005-12-20 21:14:57	0	0	4.3059998E-8	5.4160001E-9
2005-12-20 21:15:00	0	0	4.3059E-8	4.7639999E-9
2005-12-20 21:15:03	0	0	4.3058002E-8	5.1760001E-9
2005-12-20 21:15:06	0	0	4.3052999E-8	4.1439998E-9
2005-12-20 21:15:09	0	0	4.3052999E-8	4.2580002E-9
2005-12-20 21:15:12	0	0	4.3057E-8	5.05E-9
2005-12-20 21:15:15	0	0	4.3061998E-8	4.7139999E-9
2005-12-20 21:15:18	0	0	4.3061998E-8	4.4630002E-9
2005-12-20 21:15:21	0	0	4.3067001E-8	5.135E-9
2005-12-20 21:15:24	0	0	4.3069001E-8	4.2639998E-9
2005-12-20 21:15:27	0	0	4.3069001E-8	3.7150001E-9
2005-12-20 21:15:30	0	0	4.3069999E-8	5.035E-9
2005-12-20 21:15:33	0	0	4.3069999E-8	5.4170002E-9
2005-12-20 21:15:36	0	0	4.3069999E-8	4.436E-9
2005-12-20 21:15:39	0	0	4.3071001E-8	5.4170002E-9
2005-12-20 21:15:42	0	0	4.3071001E-8	4.7680002E-9
2005-12-20 21:15:45	0	0	4.3067999E-8	4.0330002E-9
2005-12-20 21:15:48	0	0	4.3063999E-8	5.4160001E-9
2005-12-20 21:15:51	0	0	4.3063999E-8	5.4160001E-9
2005-12-20 21:15:54	0	0	4.3065E-8	4.78E-9
2005-12-20 21:15:57	0	0	4.3065E-8	4.8020001E-9
2005-12-20 21:16:00	0	0	4.3065E-8	5.09E-9
2005-12-20 21:16:03	0	0	4.3065999E-8	5.0839999E-9
2005-12-20 21:16:06	0	0	4.3065999E-8	5.0860001E-9
2005-12-20 21:16:09	0	0	4.3065E-8	4.6439999E-9
2005-12-20 21:16:12	0	0	4.3059998E-8	4.2699999E-9
2005-12-20 21:16:15	0	0	4.3059998E-8	5.0020001E-9
2005-12-20 21:16:18	0	0	4.3057E-8	5.415E-9
2005-12-20 21:16:21	0	0	4.3054001E-8	5.415E-9
2005-12-20 21:16:24	0	0	4.3054001E-8	5.415E-9
2005-12-20 21:16:27	0	0	4.3056001E-8	5.415E-9
2005-12-20 21:16:30	0	0	4.3056001E-8	5.1939999E-9
2005-12-20 21:16:33	0	0	4.3056001E-8	5.0360001E-9
2005-12-20 21:16:36	0	0	4.3050001E-8	5.1960001E-9
2005-12-20 21:16:39	0	0	4.3050001E-8	4.046E-9
2005-12-20 21:16:42	0	0	4.3050999E-8	3.5079999E-9
2005-12-20 21:16:45	0	0	4.3052001E-8	3.8289998E-9
2005-12-20 21:16:48	0	0	4.3052001E-8	4.451E-9
2005-12-20 21:16:51	0	0	4.3048999E-8	3.7330001E-9
2005-12-20 21:16:54	0	0	4.3046999E-8	4.2670001E-9
2005-12-20 21:16:57	0	0	4.3046999E-8	4.226E-9
2005-12-20 21:17:00	0	0	4.3042E-8	3.507E-9
2005-12-20 21:17:03	0	0	4.3042E-8	3.8199999E-9
2005-12-20 21:17:06	0	0	4.3040998E-8	3.507E-9
2005-12-20 21:17:09	0	0	4.3037002E-8	3.7939998E-9
2005-12-20 21:17:12	0	0	4.3037002E-8	4.6370001E-9
2005-12-20 21:17:15	0	0	4.3038E-8	3.8749999E-9
2005-12-20 21:17:18	0	0	4.3039002E-8	5.2039999E-9
2005-12-20 21:17:21	0	0	4.3039002E-8	3.7839998E-9
2005-12-20 21:17:24	0	0	4.3036E-8	3.8539998E-9
2005-12-20 21:17:27	0	0	4.3035001E-8	5.4129998E-9
2005-12-20 21:17:30	0	0	4.3035001E-8	3.7780001E-9
2005-12-20 21:17:33	0	0	4.3037002E-8	4.0749999E-9
2005-12-20 21:17:36	0	0	4.3037002E-8	3.8699999E-9
2005-12-20 21:17:39	0	0	4.3036E-8	3.507E-9
2005-12-20 21:17:42	0	0	4.3031999E-8	5.0229998E-9
2005-12-20 21:17:45	0	0	4.3031999E-8	3.5059999E-9
2005-12-20 21:17:48	0	0	4.3033999E-8	3.822E-9
2005-12-20 21:17:51	0	0	4.3035001E-8	4.2099999E-9
2005-12-20 21:17:54	0	0	4.3035001E-8	4.0449999E-9
2005-12-20 21:17:57	0	0	4.3037002E-8	4.2449999E-9
2005-12-20 21:18:00	0	0	4.3037002E-8	3.507E-9
2005-12-20 21:18:03	0	0	4.3037002E-8	3.507E-9
2005-12-20 21:18:06	0	0	4.3033001E-8	3.507E-9
2005-12-20 21:18:09	0	0	4.3033001E-8	4.4599999E-9
2005-12-20 21:18:12	0	0	4.3031001E-8	3.5059999E-9
2005-12-20 21:18:15	0	0	4.4288001E-8	4.0799999E-9
2005-12-20 21:18:18	0	0	4.3027999E-8	3.7549999E-9
2005-12-20 21:18:21	0	0	4.3029999E-8	3.8639998E-9
2005-12-20 21:18:24	0	0	4.3031001E-8	3.5059999E-9
2005-12-20 21:18:27	0	0	4.3031001E-8	3.5059999E-9
2005-12-20 21:18:30	0	0	4.3033001E-8	4.1389998E-9
2005-12-20 21:18:33	0	0	4.3033999E-8	3.817E-9
2005-12-20 21:18:36	0	0	4.3033999E-8	3.507E-9
2005-12-20 21:18:39	0	0	4.3036E-8	4.1420001E-9
2005-12-20 21:18:42	0	0	4.3036E-8	3.8970001E-9
2005-12-20 21:18:45	0	0	4.3033999E-8	3.507E-9
2005-12-20 21:18:48	0	0	4.3031999E-8	3.5059999E-9
2005-12-20 21:18:51	0	0	4.3031999E-8	4.1299999E-9
2005-12-20 21:18:54	0	0	4.3033001E-8	3.507E-9
2005-12-20 21:18:57	0	0	4.3033999E-8	3.507E-9
2005-12-20 21:19:00	0	0	4.3033999E-8	3.507E-9
2005-12-20 21:19:03	0	0	4.3029999E-8	3.881E-9
2005-12-20 21:19:06	0	0	4.3029999E-8	3.9120001E-9
2005-12-20 21:19:09	0	0	4.3029999E-8	4.1420001E-9
2005-12-20 21:19:12	0	0	4.3031999E-8	3.5059999E-9
2005-12-20 21:19:15	0	0	4.3031999E-8	3.8399999E-9
2005-12-20 21:19:18	0	0	4.3036E-8	4.3439998E-9
2005-12-20 21:19:21	0	0	4.3042E-8	4.6430002E-9
2005-12-20 21:19:24	0	0	4.3042E-8	4.646E-9
2005-12-20 21:19:27	0	0	4.3042998E-8	4.5939998E-9
2005-12-20 21:19:30	0	0	4.3044E-8	4.8239999E-9
2005-12-20 21:19:33	0	0	4.3044E-8	4.771E-9
2005-12-20 21:19:36	0	0	4.3039002E-8	5.115E-9
2005-12-20 21:19:39	0	0	4.3039002E-8	4.686E-9
2005-12-20 21:19:42	0	0	4.3038E-8	4.1430002E-9
2005-12-20 21:19:45	0	0	4.3033999E-8	3.507E-9
2005-12-20 21:19:48	0	0	4.4160998E-8	3.8049999E-9
2005-12-20 21:19:51	0	0	4.3031999E-8	5.4129998E-9
2005-12-20 21:19:54	0	0	4.3029999E-8	3.8470001E-9
2005-12-20 21:19:57	0	0	4.3029999E-8	4.4320001E-9
2005-12-20 21:20:00	0	0	4.3031999E-8	5.0420002E-9
2005-12-20 21:20:03	0	0	4.3031999E-8	4.1049999E-9
2005-12-20 21:20:06	0	0	4.3031999E-8	4.2730002E-9
2005-12-20 21:20:09	0	0	4.3035001E-8	5.1579998E-9
2005-12-20 21:20:12	0	0	4.3035001E-8	4.0639998E-9
2005-12-20 21:20:15	0	0	4.3033001E-8	4.5080002E-9
2005-12-20 21:20:18	0	0	4.3029999E-8	5.0929998E-9
2005-12-20 21:20:21	0	0	4.3029999E-8	4.1420001E-9
2005-12-20 21:20:24	0	0	4.3027999E-8	4.7770001E-9
2005-12-20 21:20:27	0	0	4.3025999E-8	4.2480002E-9
2005-12-20 21:20:30	0	0	4.3025999E-8	3.5059999E-9
2005-12-20 21:20:33	0	0	4.3029001E-8	4.2249999E-9
2005-12-20 21:20:36	0	0	4.3029001E-8	4.441E-9
2005-12-20 21:20:39	0	0	4.3029999E-8	4.7889999E-9
2005-12-20 21:20:42	0	0	4.3031999E-8	4.7230002E-9
2005-12-20 21:20:45	0	0	4.3031999E-8	3.5059999E-9
2005-12-20 21:20:48	0	0	4.3033001E-8	4.2789998E-9
2005-12-20 21:20:51	0	0	4.3033999E-8	3.507E-9
2005-12-20 21:20:54	0	0	4.3033999E-8	4.8939999E-9
2005-12-20 21:20:57	0	0	4.3031001E-8	3.817E-9
2005-12-20 21:21:00	0	0	4.3029999E-8	5.0920002E-9
2005-12-20 21:21:03	0	0	4.3029999E-8	4.3849999E-9
2005-12-20 21:21:06	0	0	4.3031999E-8	5.1110001E-9
2005-12-20 21:21:09	0	0	4.4566001E-8	3.5059999E-9
2005-12-20 21:21:12	0	0	4.4145999E-8	4.391E-9
2005-12-20 21:21:15	0	0	4.3027999E-8	3.8389998E-9
2005-12-20 21:21:18	0	0	4.4200998E-8	4.1420001E-9
2005-12-20 21:21:21	0	0	4.3029999E-8	4.7770001E-9
2005-12-20 21:21:24	0	0	4.6551001E-8	4.7470001E-9
2005-12-20 21:21:27	0	0	4.3031001E-8	4.1120001E-9
2005-12-20 21:21:30	0	0	4.6198E-8	4.326E-9
2005-12-20 21:21:33	0	0	4.4379E-8	4.3039998E-9
2005-12-20 21:21:36	0	0	4.8730001E-8	3.9049999E-9
2005-12-20 21:21:39	0	0	4.5176002E-8	5.0529998E-9
2005-12-20 21:21:42	0	0	4.3029001E-8	5.1E-9
2005-12-20 21:21:45	0	0	4.3027999E-8	4.1949999E-9
2005-12-20 21:21:48	0	0	4.3025E-8	4.6620001E-9
2005-12-20 21:21:51	0	0	4.3025E-8	4.5989998E-9
2005-12-20 21:21:54	0	0	4.3031001E-8	4.241E-9
2005-12-20 21:21:57	0	0	4.3035001E-8	4.2439998E-9
2005-12-20 21:22:00	0	0	4.3035001E-8	4.376E-9
2005-12-20 21:22:03	0	0	4.4214001E-8	4.7780002E-9
2005-12-20 21:22:06	0	0	4.3029999E-8	4.0939998E-9
2005-12-20 21:22:09	0	0	4.3031001E-8	4.556E-9
2005-12-20 21:22:12	0	0	4.3033001E-8	5.0310001E-9
2005-12-20 21:22:15	0	0	4.3033001E-8	4.6570001E-9
2005-12-20 21:22:18	0	0	4.3031001E-8	4.3349999E-9
2005-12-20 21:22:21	0	0	4.3029001E-8	3.5059999E-9
2005-12-20 21:22:24	0	0	4.424E-8	4.7680002E-9
2005-12-20 21:22:27	0	0	4.3029999E-8	4.101E-9
2005-12-20 21:22:30	0	0	4.3031001E-8	4.1420001E-9
2005-12-20 21:22:33	0	0	4.3031001E-8	4.7780002E-9
2005-12-20 21:22:36	0	0	4.3027001E-8	3.8839998E-9
2005-12-20 21:22:39	0	0	4.5991001E-8	4.626E-9
2005-12-20 21:22:42	0	0	4.3025999E-8	4.2289998E-9
2005-12-20 21:22:45	0	0	4.3023E-8	3.5059999E-9
2005-12-20 21:22:48	0	0	4.4273001E-8	3.5059999E-9
2005-12-20 21:22:51	0	0	4.3023999E-8	4.4249999E-9
2005-12-20 21:22:54	0	0	4.3025999E-8	4.7399999E-9
2005-12-20 21:22:57	0	0	4.7353002E-8	4.6639999E-9
2005-12-20 21:23:00	0	0	4.3027999E-8	4.016E-9
2005-12-20 21:23:03	0	0	4.6785999E-8	5.4129998E-9
2005-12-20 21:23:06	0	0	5.0240001E-8	3.8520001E-9
2005-12-20 21:23:09	0	0	4.6583999E-8	5.085E-9
2005-12-20 21:23:12	0	0	4.9152E-8	4.7970001E-9
2005-12-20 21:23:15	0	0	4.7232E-8	5.4129998E-9
2005-12-20 21:23:18	0	0	5.0246001E-8	4.6430002E-9
2005-12-20 21:23:21	0	0	4.3825999E-8	5.03E-9
2005-12-20 21:23:24	0	0	4.6796998E-8	3.866E-9
2005-12-20 21:23:27	0	0	4.4109001E-8	4.0899999E-9
2005-12-20 21:23:30	0	0	4.3029999E-8	4.1320001E-9
2005-12-20 21:23:33	0	0	4.7901999E-8	4.2139998E-9
2005-12-20 21:23:36	0	0	4.4038E-8	3.9070001E-9
2005-12-20 21:23:39	0	0	4.5909999E-8	3.9070001E-9
2005-12-20 21:23:42	0	0	4.5090999E-8	4.256E-9
2005-12-20 21:23:45	0	0	4.624E-8	3.7490002E-9
2005-12-20 21:23:48	0	0	4.3027001E-8	3.5059999E-9
2005-12-20 21:23:51	0	0	4.3023999E-8	3.8239998E-9
2005-12-20 21:23:54	0	0	4.3023999E-8	3.5059999E-9
2005-12-20 21:23:57	0	0	4.3021998E-8	3.5059999E-9
2005-12-20 21:24:00	0	0	4.3019998E-8	3.9130001E-9
2005-12-20 21:24:03	0	0	4.3019998E-8	3.5059999E-9
2005-12-20 21:24:06	0	0	4.3023E-8	3.5059999E-9
2005-12-20 21:24:09	0	0	4.6840999E-8	4.5149999E-9
2005-12-20 21:24:12	0	0	4.4229999E-8	3.8230001E-9
2005-12-20 21:24:15	0	0	4.42E-8	5.0729998E-9
2005-12-20 21:24:18	0	0	4.3025999E-8	4.8979998E-9
2005-12-20 21:24:21	0	0	4.4659998E-8	4.6639999E-9
2005-12-20 21:24:24	0	0	4.3029001E-8	3.8770001E-9
2005-12-20 21:24:27	0	0	4.3029001E-8	5.0460001E-9
2005-12-20 21:24:30	0	0	4.3031001E-8	5.4129998E-9
2005-12-20 21:24:33	0	0	4.6623999E-8	5.4129998E-9
2005-12-20 21:24:36	0	0	4.4259E-8	5.4129998E-9
2005-12-20 21:24:39	0	0	4.3027999E-8	4.7199999E-9
2005-12-20 21:24:42	0	0	4.3027999E-8	4.9529998E-9
2005-12-20 21:24:45	0	0	4.3027999E-8	4.2439998E-9
2005-12-20 21:24:48	0	0	4.3029999E-8	4.0380002E-9
2005-12-20 21:24:51	0	0	4.4267999E-8	4.8539999E-9
2005-12-20 21:24:54	0	0	4.3027999E-8	3.8139998E-9
2005-12-20 21:24:57	0	0	4.3025999E-8	4.4180002E-9
2005-12-20 21:25:00	0	0	4.3025999E-8	3.891E-9
2005-12-20 21:25:03	0	0	4.5913001E-8	4.0570001E-9
2005-12-20 21:25:06	0	0	4.7335E-8	4.6330002E-9
2005-12-20 21:25:09	0	0	4.3029001E-8	5.4129998E-9
2005-12-20 21:25:12	0	0	4.4265999E-8	4.7980002E-9
2005-12-20 21:25:15	0	0	4.3025E-8	4.7770001E-9
2005-12-20 21:25:18	0	0	4.4208001E-8	4.111E-9
2005-12-20 21:25:21	0	0	4.3027999E-8	4.421E-9
2005-12-20 21:25:24	0	0	4.4153001E-8	4.8989999E-9
2005-12-20 21:25:27	0	0	4.7352E-8	3.5059999E-9
2005-12-20 21:25:30	0	0	4.4012001E-8	3.9180001E-9
2005-12-20 21:25:33	0	0	4.4267999E-8	4.1189998E-9
2005-12-20 21:25:36	0	0	4.3031999E-8	3.5059999E-9
2005-12-20 21:25:39	0	0	4.5307999E-8	3.507E-9
2005-12-20 21:25:42	0	0	4.5798E-8	3.507E-9
2005-12-20 21:25:45	0	0	4.3036E-8	3.8049999E-9
2005-12-20 21:25:48	0	0	4.7362999E-8	3.507E-9
2005-12-20 21:25:51	0	0	4.5888001E-8	3.507E-9
2005-12-20 21:25:54	0	0	5.0257E-8	3.5079999E-9
2005-12-20 21:25:57	0	0	4.3044999E-8	3.5079999E-9
2005-12-20 21:26:00	0	0	4.3050001E-8	3.5079999E-9
2005-12-20 21:26:03	0	0	4.3052999E-8	3.5079999E-9
2005-12-20 21:26:06	0	0	4.5174001E-8	3.5079999E-9
2005-12-20 21:26:09	0	0	4.4501999E-8	3.8889998E-9
2005-12-20 21:26:12	0	0	4.5452001E-8	3.7639998E-9
2005-12-20 21:26:15	0	0	4.5549001E-8	3.8639998E-9
2005-12-20 21:26:18	0	0	4.8008001E-8	3.5079999E-9
2005-12-20 21:26:21	0	0	5.0261999E-8	3.5079999E-9
2005-12-20 21:26:24	0	0	5.0263001E-8	4.1839998E-9
2005-12-20 21:26:27	0	0	4.5985001E-8	3.8780001E-9
2005-12-20 21:26:30	0	0	4.3050999E-8	3.5079999E-9
2005-12-20 21:26:33	0	0	4.4671999E-8	4.3189998E-9
2005-12-20 21:26:36	0	0	4.923E-8	4.0320001E-9
2005-12-20 21:26:39	0	0	5.0272E-8	4.1949999E-9
2005-12-20 21:26:42	0	0	4.9069001E-8	4.1339998E-9
2005-12-20 21:26:45	0	0	4.5593001E-8	4.7970001E-9
2005-12-20 21:26:48	0	0	4.7735E-8	3.8089998E-9
2005-12-20 21:26:51	0	0	4.8739E-8	3.5079999E-9
2005-12-20 21:26:54	0	0	4.7857E-8	3.7129999E-9
2005-12-20 21:26:57	0	0	4.6145999E-8	4.3270001E-9
2005-12-20 21:27:00	0	0	4.7912E-8	5.6970002E-9
2005-12-20 21:27:03	0	0	4.5442E-8	3.8280001E-9
2005-12-20 21:27:06	0	0	4.4160998E-8	3.5079999E-9
2005-12-20 21:27:09	0	0	4.3955001E-8	4.3189998E-9
2005-12-20 21:27:12	0	0	5.0263999E-8	4.2439998E-9
2005-12-20 21:27:15	0	0	4.8032E-8	5.1670002E-9
2005-12-20 21:27:18	0	0	4.5568999E-8	4.7789999E-9
2005-12-20 21:27:21	0	0	4.4098002E-8	4.5320001E-9
2005-12-20 21:27:24	0	0	4.3042E-8	3.8239998E-9
2005-12-20 21:27:27	0	0	4.5446001E-8	3.507E-9
2005-12-20 21:27:30	0	0	4.6819E-8	3.8399999E-9
2005-12-20 21:27:33	0	0	4.3044E-8	3.8480001E-9
2005-12-20 21:27:36	0	0	4.3044E-8	4.641E-9
2005-12-20 21:27:39	0	0	4.6707001E-8	4.411E-9
2005-12-20 21:27:42	0	0	4.9082001E-8	3.781E-9
2005-12-20 21:27:45	0	0	4.4219998E-8	4.1449999E-9
2005-12-20 21:27:48	0	0	4.4160998E-8	4.1420001E-9
2005-12-20 21:27:51	0	0	4.3033999E-8	3.8099999E-9
2005-12-20 21:27:54	0	0	4.432E-8	3.507E-9
2005-12-20 21:27:57	0	0	4.4478998E-8	5.0170001E-9
2005-12-20 21:28:00	0	0	4.3037002E-8	3.911E-9
2005-12-20 21:28:03	0	0	4.4347999E-8	4.451E-9
2005-12-20 21:28:06	0	0	4.3039002E-8	3.507E-9
2005-12-20 21:28:09	0	0	4.4263E-8	4.5120001E-9
2005-12-20 21:28:12	0	0	4.6792E-8	3.757E-9
2005-12-20 21:28:15	0	0	4.4635001E-8	3.507E-9
2005-12-20 21:28:18	0	0	4.3035001E-8	3.507E-9
2005-12-20 21:28:21	0	0	4.4036E-8	3.507E-9
2005-12-20 21:28:24	0	0	4.4278E-8	3.7939998E-9
2005-12-20 21:28:27	0	0	4.5478E-8	3.507E-9
2005-12-20 21:28:30	0	0	4.3031999E-8	3.5059999E-9
2005-12-20 21:28:33	0	0	4.4474E-8	3.5059999E-9
2005-12-20 21:28:36	0	0	4.5893E-8	4.2770001E-9
2005-12-20 21:28:39	0	0	4.3027999E-8	4.2689998E-9
2005-12-20 21:28:42	0	0	4.3874E-8	3.5059999E-9
2005-12-20 21:28:45	0	0	4.3031001E-8	3.5059999E-9
2005-12-20 21:28:48	0	0	4.3031001E-8	3.8339998E-9
2005-12-20 21:28:51	0	0	4.3029001E-8	3.5059999E-9
2005-12-20 21:28:54	0	0	4.3025999E-8	3.5059999E-9
2005-12-20 21:28:57	0	0	4.4448999E-8	3.8820001E-9
2005-12-20 21:29:00	0	0	4.3027999E-8	5.0310001E-9
2005-12-20 21:29:03	0	0	4.46E-8	4.5180002E-9
2005-12-20 21:29:06	0	0	4.3029001E-8	3.5059999E-9
2005-12-20 21:29:09	0	0	4.3031001E-8	4.1420001E-9
2005-12-20 21:29:12	0	0	4.3031999E-8	3.8139998E-9
2005-12-20 21:29:15	0	0	4.6259998E-8	4.3599999E-9
2005-12-20 21:29:18	0	0	4.3027999E-8	3.9180001E-9
2005-12-20 21:29:21	0	0	4.4469999E-8	3.881E-9
2005-12-20 21:29:24	0	0	4.6861999E-8	3.5059999E-9
2005-12-20 21:29:27	0	0	4.5522999E-8	4.1670001E-9
2005-12-20 21:29:30	0	0	4.4130999E-8	4.171E-9
2005-12-20 21:29:33	0	0	4.3025E-8	3.5059999E-9
2005-12-20 21:29:36	0	0	4.3025999E-8	3.5059999E-9
2005-12-20 21:29:39	0	0	4.3025999E-8	3.8420001E-9
2005-12-20 21:29:42	0	0	4.3021998E-8	3.5059999E-9
2005-12-20 21:29:45	0	0	4.3021998E-8	4.6489999E-9
2005-12-20 21:29:48	0	0	4.3023E-8	4.3380002E-9
2005-12-20 21:29:51	0	0	4.3025E-8	5.1239999E-9
2005-12-20 21:29:54	0	0	4.3025E-8	3.8289998E-9
2005-12-20 21:29:57	0	0	4.3023999E-8	3.5059999E-9
2005-12-20 21:30:00	0	0	4.3021998E-8	3.5059999E-9
2005-12-20 21:30:03	0	0	4.7257998E-8	3.5059999E-9
2005-12-20 21:30:06	0	0	4.3019E-8	3.801E-9
2005-12-20 21:30:09	0	0	4.3018002E-8	3.5050001E-9
2005-12-20 21:30:12	0	0	4.3018002E-8	3.5050001E-9
2005-12-20 21:30:15	0	0	4.4235001E-8	4.1449999E-9
2005-12-20 21:30:18	0	0	4.3021E-8	3.5059999E-9
2005-12-20 21:30:21	0	0	4.3019998E-8	3.5050001E-9
2005-12-20 21:30:24	0	0	4.3017E-8	3.5050001E-9
2005-12-20 21:30:27	0	0	4.3017E-8	3.5050001E-9
2005-12-20 21:30:30	0	0	4.3015E-8	3.5050001E-9
2005-12-20 21:30:33	0	0	4.4132001E-8	3.5050001E-9
2005-12-20 21:30:36	0	0	4.3014001E-8	3.5050001E-9
2005-12-20 21:30:39	0	0	4.3017E-8	3.5050001E-9
2005-12-20 21:30:42	0	0	4.3017E-8	3.8699999E-9
2005-12-20 21:30:45	0	0	4.3017E-8	3.5050001E-9
2005-12-20 21:30:48	0	0	4.3019998E-8	3.5059999E-9
2005-12-20 21:30:51	0	0	4.5663999E-8	3.5059999E-9
2005-12-20 21:30:54	0	0	4.4254001E-8	3.5059999E-9
2005-12-20 21:30:57	0	0	4.3023E-8	3.5059999E-9
2005-12-20 21:31:00	0	0	4.4198E-8	3.5059999E-9
2005-12-20 21:31:03	0	0	4.3025E-8	4.1999999E-9
2005-12-20 21:31:06	0	0	4.3025999E-8	3.756E-9
2005-12-20 21:31:09	0	0	4.3025999E-8	3.866E-9
2005-12-20 21:31:12	0	0	4.3029001E-8	3.7739998E-9
2005-12-20 21:31:15	0	0	4.4332001E-8	3.8330001E-9
2005-12-20 21:31:18	0	0	4.4216002E-8	3.5059999E-9
2005-12-20 21:31:21	0	0	4.3031999E-8	3.5059999E-9
2005-12-20 21:31:24	0	0	4.3031999E-8	3.5059999E-9
2005-12-20 21:31:27	0	0	4.3029999E-8	3.5059999E-9
2005-12-20 21:31:30	0	0	4.3027999E-8	3.5059999E-9
2005-12-20 21:31:33	0	0	4.3027999E-8	3.5059999E-9
2005-12-20 21:31:36	0	0	4.3025E-8	3.5059999E-9
2005-12-20 21:31:39	0	0	4.3023E-8	3.5059999E-9
2005-12-20 21:31:42	0	0	4.4246001E-8	4.1189998E-9
2005-12-20 21:31:45	0	0	4.3019998E-8	3.5050001E-9
2005-12-20 21:31:48	0	0	4.3019998E-8	3.5050001E-9
2005-12-20 21:31:51	0	0	4.3019E-8	3.5050001E-9
2005-12-20 21:31:54	0	0	4.3016001E-8	3.5050001E-9
2005-12-20 21:31:57	0	0	4.3016001E-8	3.5050001E-9
2005-12-20 21:32:00	0	0	4.3018002E-8	3.5050001E-9
2005-12-20 21:32:03	0	0	4.3019E-8	3.5050001E-9
2005-12-20 21:32:06	0	0	4.3019E-8	3.5050001E-9
2005-12-20 21:32:09	0	0	4.3027001E-8	3.5059999E-9
2005-12-20 21:32:12	0	0	4.3029001E-8	3.5059999E-9
2005-12-20 21:32:15	0	0	4.3029001E-8	3.5059999E-9
2005-12-20 21:32:18	0	0	4.3039002E-8	3.507E-9
2005-12-20 21:32:21	0	0	4.3039002E-8	3.507E-9
2005-12-20 21:32:24	0	0	4.3037002E-8	3.507E-9
2005-12-20 21:32:27	0	0	4.4368999E-8	3.507E-9
2005-12-20 21:32:30	0	0	4.4016002E-8	3.507E-9
2005-12-20 21:32:33	0	0	4.3035001E-8	3.507E-9
2005-12-20 21:32:36	0	0	4.3036E-8	3.507E-9
2005-12-20 21:32:39	0	0	4.3036E-8	3.507E-9
2005-12-20 21:32:42	0	0	4.4257E-8	3.507E-9
2005-12-20 21:32:45	0	0	4.3039002E-8	3.507E-9
2005-12-20 21:32:48	0	0	4.3038E-8	3.507E-9
2005-12-20 21:32:51	0	0	4.3033999E-8	3.7689998E-9
2005-12-20 21:32:54	0	0	4.3033999E-8	3.507E-9
2005-12-20 21:32:57	0	0	4.4004E-8	3.507E-9
2005-12-20 21:33:00	0	0	4.3036E-8	3.507E-9
2005-12-20 21:33:03	0	0	4.3036E-8	3.507E-9
2005-12-20 21:33:06	0	0	4.3038E-8	3.507E-9
2005-12-20 21:33:09	0	0	4.3039002E-8	3.507E-9
2005-12-20 21:33:12	0	0	4.3039002E-8	3.507E-9
2005-12-20 21:33:15	0	0	4.3040998E-8	3.507E-9
2005-12-20 21:33:18	0	0	4.3040998E-8	3.507E-9
2005-12-20 21:33:21	0	0	4.3040998E-8	3.507E-9
2005-12-20 21:33:24	0	0	4.3042998E-8	3.507E-9
2005-12-20 21:33:27	0	0	4.3042998E-8	3.507E-9
2005-12-20 21:33:30	0	0	4.3040998E-8	3.507E-9
2005-12-20 21:33:33	0	0	4.3038E-8	3.507E-9
2005-12-20 21:33:36	0	0	4.3038E-8	3.507E-9
2005-12-20 21:33:39	0	0	4.304E-8	3.507E-9
2005-12-20 21:33:42	0	0	4.304E-8	3.507E-9
2005-12-20 21:33:45	0	0	4.304E-8	3.507E-9
2005-12-20 21:33:48	0	0	4.3042E-8	3.507E-9
2005-12-20 21:33:51	0	0	4.3042E-8	3.507E-9
2005-12-20 21:33:54	0	0	4.3042998E-8	3.7440002E-9
2005-12-20 21:33:57	0	0	4.3044E-8	3.507E-9
2005-12-20 21:34:00	0	0	4.3044E-8	3.507E-9
2005-12-20 21:34:03	0	0	4.3042E-8	3.507E-9
2005-12-20 21:34:06	0	0	4.3039002E-8	3.817E-9
2005-12-20 21:34:09	0	0	4.3039002E-8	3.507E-9
2005-12-20 21:34:12	0	0	4.3036E-8	3.507E-9
2005-12-20 21:34:15	0	0	4.3035001E-8	3.507E-9
2005-12-20 21:34:18	0	0	4.3035001E-8	3.507E-9
2005-12-20 21:34:21	0	0	4.3037002E-8	3.507E-9
2005-12-20 21:34:24	0	0	4.3037002E-8	3.507E-9
2005-12-20 21:34:27	0	0	4.3036E-8	3.507E-9
2005-12-20 21:34:30	0	0	4.3033001E-8	3.507E-9
2005-12-20 21:34:33	0	0	4.3033001E-8	3.507E-9
2005-12-20 21:34:36	0	0	4.3033999E-8	3.507E-9
2005-12-20 21:34:39	0	0	4.3035001E-8	3.507E-9
2005-12-20 21:34:42	0	0	4.3035001E-8	3.507E-9
2005-12-20 21:34:45	0	0	4.3037002E-8	3.9089998E-9
2005-12-20 21:34:48	0	0	4.3037002E-8	3.507E-9
2005-12-20 21:34:51	0	0	4.3039002E-8	3.507E-9
2005-12-20 21:34:54	0	0	4.3046001E-8	4.4420001E-9
2005-12-20 21:34:57	0	0	4.3046001E-8	3.8949999E-9
2005-12-20 21:35:00	0	0	4.3046999E-8	3.5079999E-9
2005-12-20 21:35:03	0	0	4.3048001E-8	3.5079999E-9
2005-12-20 21:35:06	0	0	4.3048001E-8	3.5079999E-9
2005-12-20 21:35:09	0	0	4.3044999E-8	3.507E-9
2005-12-20 21:35:12	0	0	4.3042998E-8	3.507E-9
2005-12-20 21:35:15	0	0	4.3042998E-8	3.507E-9
2005-12-20 21:35:18	0	0	4.3038E-8	3.507E-9
2005-12-20 21:35:21	0	0	4.3038E-8	3.507E-9
2005-12-20 21:35:24	0	0	4.3039002E-8	3.507E-9
2005-12-20 21:35:27	0	0	4.3040998E-8	3.507E-9
2005-12-20 21:35:30	0	0	4.3040998E-8	3.507E-9
2005-12-20 21:35:33	0	0	4.3038E-8	3.507E-9
2005-12-20 21:35:36	0	0	4.3036E-8	3.507E-9
2005-12-20 21:35:39	0	0	4.3036E-8	3.507E-9
2005-12-20 21:35:42	0	0	4.3031999E-8	3.5059999E-9
2005-12-20 21:35:45	0	0	4.3031001E-8	3.5059999E-9
2005-12-20 21:35:48	0	0	4.3031001E-8	3.5059999E-9
2005-12-20 21:35:51	0	0	4.3040998E-8	3.507E-9
2005-12-20 21:35:54	0	0	4.3040998E-8	3.507E-9
2005-12-20 21:35:57	0	0	4.3039002E-8	3.507E-9
2005-12-20 21:36:00	0	0	4.3036E-8	3.507E-9
2005-12-20 21:36:03	0	0	4.3036E-8	3.507E-9
2005-12-20 21:36:06	0	0	4.3033001E-8	3.507E-9
2005-12-20 21:36:09	0	0	4.3031999E-8	3.5059999E-9
2005-12-20 21:36:12	0	0	4.3031999E-8	3.5059999E-9
2005-12-20 21:36:15	0	0	4.3027999E-8	3.5059999E-9
2005-12-20 21:36:18	0	0	4.3027001E-8	3.5059999E-9
2005-12-20 21:36:21	0	0	4.3027001E-8	3.5059999E-9
2005-12-20 21:36:24	0	0	4.3023E-8	3.5059999E-9
2005-12-20 21:36:27	0	0	4.3023E-8	5.0310001E-9
2005-12-20 21:36:30	0	0	4.3021998E-8	3.5059999E-9
2005-12-20 21:36:33	0	0	4.3019E-8	3.5050001E-9
2005-12-20 21:36:36	0	0	4.3019E-8	3.5050001E-9
2005-12-20 21:36:39	0	0	4.3021998E-8	3.5059999E-9
2005-12-20 21:36:42	0	0	4.3023E-8	3.5059999E-9
2005-12-20 21:36:45	0	0	4.3023E-8	3.5059999E-9
2005-12-20 21:36:48	0	0	4.3025999E-8	3.5059999E-9
2005-12-20 21:36:51	0	0	4.3025999E-8	3.5059999E-9
2005-12-20 21:36:54	0	0	4.3025E-8	3.5059999E-9
2005-12-20 21:36:57	0	0	4.3021998E-8	3.5059999E-9
2005-12-20 21:37:00	0	0	4.3021998E-8	3.5059999E-9
2005-12-20 21:37:03	0	0	4.3023E-8	3.5059999E-9
2005-12-20 21:37:06	0	0	4.3025E-8	3.5059999E-9
2005-12-20 21:37:09	0	0	4.3025E-8	3.5059999E-9
2005-12-20 21:37:12	0	0	4.7067001E-8	3.5059999E-9
2005-12-20 21:37:15	0	0	4.3021E-8	3.5059999E-9
2005-12-20 21:37:18	0	0	4.3021E-8	3.5059999E-9
2005-12-20 21:37:21	0	0	4.3017E-8	3.5050001E-9
2005-12-20 21:37:24	0	0	4.3017E-8	3.5050001E-9
2005-12-20 21:37:27	0	0	4.3018002E-8	3.5050001E-9
2005-12-20 21:37:30	0	0	4.3019998E-8	3.5050001E-9
2005-12-20 21:37:33	0	0	4.3019998E-8	3.5050001E-9
2005-12-20 21:37:36	0	0	4.3018002E-8	3.5050001E-9
2005-12-20 21:37:39	0	0	4.3017E-8	3.5050001E-9
2005-12-20 21:37:42	0	0	4.3017E-8	3.5050001E-9
2005-12-20 21:37:45	0	0	4.3019E-8	3.5050001E-9
2005-12-20 21:37:48	0	0	4.3019998E-8	3.5050001E-9
2005-12-20 21:37:51	0	0	4.3019E-8	3.5050001E-9
2005-12-20 21:37:54	0	0	4.3016001E-8	3.5050001E-9
2005-12-20 21:37:57	0	0	4.3016001E-8	3.5050001E-9
2005-12-20 21:38:00	0	0	4.4326001E-8	3.5050001E-9
2005-12-20 21:38:03	0	0	4.3019E-8	3.5050001E-9
2005-12-20 21:38:06	0	0	4.3019E-8	3.5050001E-9
2005-12-20 21:38:09	0	0	4.3017E-8	3.8370001E-9
2005-12-20 21:38:12	0	0	4.3016001E-8	3.5050001E-9
2005-12-20 21:38:15	0	0	4.3016001E-8	3.5050001E-9
2005-12-20 21:38:18	0	0	4.3012999E-8	3.5050001E-9
2005-12-20 21:38:21	0	0	4.3012001E-8	4.3670001E-9
2005-12-20 21:38:24	0	0	4.3012001E-8	3.5050001E-9
2005-12-20 21:38:27	0	0	4.3008999E-8	3.5050001E-9
2005-12-20 21:38:30	0	0	4.3008999E-8	3.5050001E-9
2005-12-20 21:38:33	0	0	4.3012999E-8	3.5050001E-9
2005-12-20 21:38:36	0	0	4.3019998E-8	3.5050001E-9
2005-12-20 21:38:39	0	0	4.3019998E-8	3.5050001E-9
2005-12-20 21:38:42	0	0	4.3017E-8	3.5050001E-9
2005-12-20 21:38:45	0	0	4.3016001E-8	3.5050001E-9
2005-12-20 21:38:48	0	0	4.3016001E-8	3.5050001E-9
2005-12-20 21:38:51	0	0	4.3019E-8	3.5050001E-9
2005-12-20 21:38:54	0	0	4.3019E-8	3.5050001E-9
2005-12-20 21:38:57	0	0	4.3019998E-8	3.5050001E-9
2005-12-20 21:39:00	0	0	4.3021998E-8	3.5059999E-9
2005-12-20 21:39:03	0	0	4.3021998E-8	3.5059999E-9
2005-12-20 21:39:06	0	0	4.3019998E-8	3.5059999E-9
2005-12-20 21:39:09	0	0	4.3019E-8	3.5050001E-9
2005-12-20 21:39:12	0	0	4.3019E-8	3.5050001E-9
2005-12-20 21:39:15	0	0	4.3016001E-8	3.5050001E-9
2005-12-20 21:39:18	0	0	4.3015E-8	3.5050001E-9
2005-12-20 21:39:21	0	0	4.3015E-8	3.5050001E-9
2005-12-20 21:39:24	0	0	4.3018002E-8	3.5050001E-9
2005-12-20 21:39:27	0	0	4.3018002E-8	3.5050001E-9
2005-12-20 21:39:30	0	0	4.3021998E-8	3.5059999E-9
2005-12-20 21:39:33	0	0	4.3027999E-8	3.5059999E-9
2005-12-20 21:39:36	0	0	4.3027999E-8	3.5059999E-9
2005-12-20 21:39:39	0	0	4.3025999E-8	3.5059999E-9
2005-12-20 21:39:42	0	0	4.3023999E-8	3.5059999E-9
2005-12-20 21:39:45	0	0	4.3023999E-8	3.5059999E-9
2005-12-20 21:39:48	0	0	4.3027001E-8	3.5059999E-9
2005-12-20 21:39:51	0	0	4.3027001E-8	3.5059999E-9
2005-12-20 21:39:54	0	0	4.3027001E-8	3.7949999E-9
2005-12-20 21:39:57	0	0	4.3029999E-8	3.5059999E-9
2005-12-20 21:40:00	0	0	4.3029999E-8	3.5059999E-9
2005-12-20 21:40:03	0	0	4.3031001E-8	3.5059999E-9
2005-12-20 21:40:06	0	0	4.3031999E-8	3.5059999E-9
2005-12-20 21:40:09	0	0	4.3031999E-8	3.5059999E-9
2005-12-20 21:40:12	0	0	4.3033999E-8	3.507E-9
2005-12-20 21:40:15	0	0	4.3035001E-8	3.507E-9
2005-12-20 21:40:18	0	0	4.3035001E-8	3.507E-9
2005-12-20 21:40:21	0	0	4.3029999E-8	3.5059999E-9
2005-12-20 21:40:24	0	0	4.3029999E-8	3.5059999E-9
2005-12-20 21:40:27	0	0	4.3029999E-8	3.5059999E-9
2005-12-20 21:40:30	0	0	4.3025999E-8	3.5059999E-9
2005-12-20 21:40:33	0	0	4.3025999E-8	3.5059999E-9
2005-12-20 21:40:36	0	0	4.3023999E-8	3.5059999E-9
2005-12-20 21:40:39	0	0	4.3021998E-8	3.5059999E-9
2005-12-20 21:40:42	0	0	4.3021998E-8	4.0499999E-9
2005-12-20 21:40:45	0	0	4.3019E-8	3.5050001E-9
2005-12-20 21:40:48	0	0	4.3019E-8	3.5050001E-9
2005-12-20 21:40:51	0	0	4.3019E-8	3.5050001E-9
2005-12-20 21:40:54	0	0	4.3015E-8	3.5050001E-9
2005-12-20 21:40:57	0	0	4.3015E-8	3.5050001E-9
2005-12-20 21:41:00	0	0	4.3016001E-8	3.5050001E-9
2005-12-20 21:41:03	0	0	4.3018002E-8	3.5050001E-9
2005-12-20 21:41:06	0	0	4.3018002E-8	3.5050001E-9
2005-12-20 21:41:09	0	0	4.3016001E-8	3.5050001E-9
2005-12-20 21:41:12	0	0	4.3015E-8	3.5050001E-9
2005-12-20 21:41:15	0	0	4.3015E-8	3.5050001E-9
2005-12-20 21:41:18	0	0	4.3012001E-8	3.5050001E-9
2005-12-20 21:41:21	0	0	4.3010999E-8	3.5050001E-9
2005-12-20 21:41:24	0	0	4.3010999E-8	3.5050001E-9
2005-12-20 21:41:27	0	0	4.3008001E-8	3.504E-9
2005-12-20 21:41:30	0	0	4.3008001E-8	3.504E-9
2005-12-20 21:41:33	0	0	4.3010001E-8	3.5050001E-9
2005-12-20 21:41:36	0	0	4.3012001E-8	3.5050001E-9
2005-12-20 21:41:39	0	0	4.3012001E-8	3.5050001E-9
2005-12-20 21:41:42	0	0	4.3010001E-8	3.5050001E-9
2005-12-20 21:41:45	0	0	4.3008999E-8	3.5050001E-9
2005-12-20 21:41:48	0	0	4.3008999E-8	3.5050001E-9
2005-12-20 21:41:51	0	0	4.3012001E-8	3.5050001E-9
2005-12-20 21:41:54	0	0	4.3012001E-8	3.5050001E-9
2005-12-20 21:41:57	0	0	4.3014001E-8	3.5050001E-9
2005-12-20 21:42:00	0	0	4.3021998E-8	3.5059999E-9
2005-12-20 21:42:03	0	0	4.3021998E-8	3.5059999E-9
2005-12-20 21:42:06	0	0	4.3023999E-8	3.5059999E-9
2005-12-20 21:42:09	0	0	4.3025E-8	3.5059999E-9
2005-12-20 21:42:12	0	0	4.3025E-8	3.5059999E-9
2005-12-20 21:42:15	0	0	4.3027001E-8	3.8830001E-9
2005-12-20 21:42:18	0	0	4.3027999E-8	3.5059999E-9
2005-12-20 21:42:21	0	0	4.3027999E-8	3.5059999E-9
2005-12-20 21:42:24	0	0	4.3031001E-8	3.5059999E-9
2005-12-20 21:42:27	0	0	4.3031001E-8	3.5059999E-9
2005-12-20 21:42:30	0	0	4.3031001E-8	3.5059999E-9
2005-12-20 21:42:33	0	0	4.3033001E-8	3.507E-9
2005-12-20 21:42:36	0	0	4.3033001E-8	3.507E-9
2005-12-20 21:42:39	0	0	4.3031001E-8	3.5059999E-9
2005-12-20 21:42:42	0	0	4.4240998E-8	4.1420001E-9
2005-12-20 21:42:45	0	0	4.3029001E-8	3.792E-9
2005-12-20 21:42:48	0	0	4.3031001E-8	3.5059999E-9
2005-12-20 21:42:51	0	0	4.3031999E-8	3.5059999E-9
2005-12-20 21:42:54	0	0	4.3031999E-8	3.5059999E-9
2005-12-20 21:42:57	0	0	4.3033999E-8	3.507E-9
2005-12-20 21:43:00	0	0	4.3033999E-8	3.507E-9
2005-12-20 21:43:03	0	0	4.3035001E-8	3.507E-9
2005-12-20 21:43:06	0	0	4.3037002E-8	3.507E-9
2005-12-20 21:43:09	0	0	4.3037002E-8	3.507E-9
2005-12-20 21:43:12	0	0	4.3033999E-8	3.507E-9
2005-12-20 21:43:15	0	0	4.3031999E-8	3.5059999E-9
2005-12-20 21:43:18	0	0	4.3031999E-8	3.5059999E-9
2005-12-20 21:43:21	0	0	4.3033999E-8	3.507E-9
2005-12-20 21:43:24	0	0	4.3035001E-8	3.507E-9
2005-12-20 21:43:27	0	0	4.3035001E-8	3.507E-9
2005-12-20 21:43:30	0	0	4.3037002E-8	3.507E-9
2005-12-20 21:43:33	0	0	4.3037002E-8	3.507E-9
2005-12-20 21:43:36	0	0	4.3040998E-8	3.507E-9
2005-12-20 21:43:39	0	0	4.3046001E-8	3.5079999E-9
2005-12-20 21:43:42	0	0	4.3046001E-8	3.5079999E-9
2005-12-20 21:43:45	0	0	4.3042998E-8	3.507E-9
2005-12-20 21:43:48	0	0	4.3040998E-8	3.507E-9
2005-12-20 21:43:51	0	0	4.3040998E-8	3.507E-9
2005-12-20 21:43:54	0	0	4.3036E-8	3.507E-9
2005-12-20 21:43:57	0	0	4.3036E-8	3.507E-9
2005-12-20 21:44:00	0	0	4.3035001E-8	3.507E-9
2005-12-20 21:44:03	0	0	4.3031999E-8	3.5059999E-9
2005-12-20 21:44:06	0	0	4.3031999E-8	3.5059999E-9
2005-12-20 21:44:09	0	0	4.3029999E-8	3.5059999E-9
2005-12-20 21:44:12	0	0	4.3027999E-8	3.5059999E-9
2005-12-20 21:44:15	0	0	4.3027999E-8	3.714E-9
2005-12-20 21:44:18	0	0	4.3023999E-8	3.5059999E-9
2005-12-20 21:44:21	0	0	4.3023999E-8	4.2099999E-9
2005-12-20 21:44:24	0	0	4.3023999E-8	3.5059999E-9
2005-12-20 21:44:27	0	0	4.3025999E-8	3.5059999E-9
2005-12-20 21:44:30	0	0	4.3025999E-8	3.5059999E-9
2005-12-20 21:44:33	0	0	4.3027001E-8	3.5059999E-9
2005-12-20 21:44:36	0	0	4.3029001E-8	3.5059999E-9
2005-12-20 21:44:39	0	0	4.3029001E-8	3.5059999E-9
2005-12-20 21:44:42	0	0	4.3031001E-8	3.5059999E-9
2005-12-20 21:44:45	0	0	4.3031999E-8	3.5059999E-9
2005-12-20 21:44:48	0	0	4.3031999E-8	3.5059999E-9
2005-12-20 21:44:51	0	0	4.3027999E-8	3.5059999E-9
2005-12-20 21:44:54	0	0	4.3027999E-8	3.5059999E-9
2005-12-20 21:44:57	0	0	4.3027999E-8	3.5059999E-9
2005-12-20 21:45:00	0	0	4.3029999E-8	3.5059999E-9
2005-12-20 21:45:03	0	0	4.3029999E-8	3.5059999E-9
2005-12-20 21:45:06	0	0	4.3031001E-8	3.5059999E-9
2005-12-20 21:45:09	0	0	4.3033001E-8	3.507E-9
2005-12-20 21:45:12	0	0	4.3033001E-8	3.507E-9
2005-12-20 21:45:15	0	0	4.3033999E-8	3.507E-9
2005-12-20 21:45:18	0	0	4.3035001E-8	3.507E-9
2005-12-20 21:45:21	0	0	4.3035001E-8	3.507E-9
2005-12-20 21:45:24	0	0	4.3042998E-8	3.507E-9
2005-12-20 21:45:27	0	0	4.3044E-8	3.507E-9
2005-12-20 21:45:30	0	0	4.3044E-8	3.507E-9
2005-12-20 21:45:33	0	0	4.304E-8	3.507E-9
2005-12-20 21:45:36	0	0	4.304E-8	3.507E-9
2005-12-20 21:45:39	0	0	4.304E-8	3.507E-9
2005-12-20 21:45:42	0	0	4.3042E-8	3.507E-9
2005-12-20 21:45:45	0	0	4.3042E-8	3.507E-9
2005-12-20 21:45:48	0	0	4.3038E-8	3.507E-9
2005-12-20 21:45:51	0	0	4.3037002E-8	3.507E-9
2005-12-20 21:45:54	0	0	4.3037002E-8	3.507E-9
2005-12-20 21:45:57	0	0	4.3039002E-8	3.507E-9
2005-12-20 21:46:00	0	0	4.3039002E-8	3.507E-9
2005-12-20 21:46:03	0	0	4.304E-8	3.507E-9
2005-12-20 21:46:06	0	0	4.3040998E-8	3.507E-9
2005-12-20 21:46:09	0	0	4.3040998E-8	3.507E-9
2005-12-20 21:46:12	0	0	4.3039002E-8	3.507E-9
2005-12-20 21:46:15	0	0	4.3037002E-8	3.507E-9
2005-12-20 21:46:18	0	0	4.3037002E-8	3.507E-9
2005-12-20 21:46:21	0	0	4.3038E-8	3.507E-9
2005-12-20 21:46:24	0	0	4.3039002E-8	3.507E-9
2005-12-20 21:46:27	0	0	4.3039002E-8	3.507E-9
2005-12-20 21:46:30	0	0	4.3040998E-8	3.507E-9
2005-12-20 21:46:33	0	0	4.3040998E-8	3.507E-9
2005-12-20 21:46:36	0	0	4.3042E-8	3.507E-9
2005-12-20 21:46:39	0	0	4.3042998E-8	3.507E-9
2005-12-20 21:46:42	0	0	4.3042998E-8	3.507E-9
2005-12-20 21:46:45	0	0	4.304E-8	3.507E-9
2005-12-20 21:46:48	0	0	4.3038E-8	3.507E-9
2005-12-20 21:46:51	0	0	4.3038E-8	3.507E-9
2005-12-20 21:46:54	0	0	4.3033999E-8	3.507E-9
2005-12-20 21:46:57	0	0	4.3033999E-8	3.507E-9
2005-12-20 21:47:00	0	0	4.3033001E-8	3.507E-9
2005-12-20 21:47:03	0	0	4.3029001E-8	3.5059999E-9
2005-12-20 21:47:06	0	0	4.3029001E-8	3.5059999E-9
2005-12-20 21:47:09	0	0	4.3029999E-8	3.5059999E-9
2005-12-20 21:47:12	0	0	4.3031999E-8	3.5059999E-9
2005-12-20 21:47:15	0	0	4.3031999E-8	3.5059999E-9
2005-12-20 21:47:18	0	0	4.3029001E-8	3.5059999E-9
2005-12-20 21:47:21	0	0	4.3027999E-8	3.5059999E-9
2005-12-20 21:47:24	0	0	4.3027999E-8	3.5059999E-9
2005-12-20 21:47:27	0	0	4.3023999E-8	3.5059999E-9
2005-12-20 21:47:30	0	0	4.3023999E-8	3.5059999E-9
2005-12-20 21:47:33	0	0	4.3023E-8	3.5059999E-9
2005-12-20 21:47:36	0	0	4.3019998E-8	3.5050001E-9
2005-12-20 21:47:39	0	0	4.3019998E-8	3.5050001E-9
2005-12-20 21:47:42	0	0	4.3021E-8	3.5059999E-9
2005-12-20 21:47:45	0	0	4.3023E-8	3.5059999E-9
2005-12-20 21:47:48	0	0	4.3023E-8	3.5059999E-9
2005-12-20 21:47:51	0	0	4.3019998E-8	3.5050001E-9
2005-12-20 21:47:54	0	0	4.3019E-8	3.5050001E-9
2005-12-20 21:47:57	0	0	4.3019E-8	3.5050001E-9
2005-12-20 21:48:00	0	0	4.3021998E-8	3.5059999E-9
2005-12-20 21:48:03	0	0	4.3021998E-8	3.5059999E-9
2005-12-20 21:48:06	0	0	4.3021E-8	3.5059999E-9
2005-12-20 21:48:09	0	0	4.3019E-8	3.5050001E-9
2005-12-20 21:48:12	0	0	4.3019E-8	3.5050001E-9
2005-12-20 21:48:15	0	0	4.3023999E-8	3.5059999E-9
2005-12-20 21:48:18	0	0	4.3027999E-8	3.5059999E-9
2005-12-20 21:48:21	0	0	4.3027999E-8	3.5059999E-9
2005-12-20 21:48:24	0	0	4.3031001E-8	3.5059999E-9
2005-12-20 21:48:27	0	0	4.3031001E-8	3.5059999E-9
2005-12-20 21:48:30	0	0	4.3031001E-8	3.5059999E-9
2005-12-20 21:48:33	0	0	4.3033999E-8	3.507E-9
2005-12-20 21:48:36	0	0	4.3033999E-8	3.507E-9
2005-12-20 21:48:39	0	0	4.3035001E-8	3.507E-9
2005-12-20 21:48:42	0	0	4.3036E-8	3.507E-9
2005-12-20 21:48:45	0	0	4.3036E-8	3.507E-9
2005-12-20 21:48:48	0	0	4.3037002E-8	3.507E-9
2005-12-20 21:48:51	0	0	4.3038E-8	3.507E-9
2005-12-20 21:48:54	0	0	4.3038E-8	3.507E-9
2005-12-20 21:48:57	0	0	4.3033999E-8	3.507E-9
2005-12-20 21:49:00	0	0	4.3033999E-8	3.507E-9
2005-12-20 21:49:03	0	0	4.3033001E-8	3.507E-9
2005-12-20 21:49:06	0	0	4.3029001E-8	3.5059999E-9
2005-12-20 21:49:09	0	0	4.3029001E-8	3.5059999E-9
2005-12-20 21:49:12	0	0	4.3033001E-8	3.507E-9
2005-12-20 21:49:15	0	0	4.3039002E-8	3.507E-9
2005-12-20 21:49:18	0	0	4.3039002E-8	3.507E-9
2005-12-20 21:49:21	0	0	4.304E-8	3.507E-9
2005-12-20 21:49:24	0	0	4.3040998E-8	3.507E-9
2005-12-20 21:49:27	0	0	4.3040998E-8	3.507E-9
2005-12-20 21:49:30	0	0	4.3042998E-8	3.507E-9
2005-12-20 21:49:33	0	0	4.3042998E-8	3.507E-9
2005-12-20 21:49:36	0	0	4.3042E-8	3.507E-9
2005-12-20 21:49:39	0	0	4.3038E-8	3.507E-9
2005-12-20 21:49:42	0	0	4.3038E-8	3.507E-9
2005-12-20 21:49:45	0	0	4.3039002E-8	3.507E-9
2005-12-20 21:49:48	0	0	4.304E-8	3.507E-9
2005-12-20 21:49:51	0	0	4.304E-8	3.507E-9
2005-12-20 21:49:54	0	0	4.3037002E-8	3.507E-9
2005-12-20 21:49:57	0	0	4.3036E-8	3.507E-9
2005-12-20 21:50:00	0	0	4.3036E-8	3.507E-9
2005-12-20 21:50:03	0	0	4.3031001E-8	3.5059999E-9
2005-12-20 21:50:06	0	0	4.3031001E-8	3.5059999E-9
2005-12-20 21:50:09	0	0	4.3031999E-8	3.5059999E-9
2005-12-20 21:50:12	0	0	4.3033999E-8	3.507E-9
2005-12-20 21:50:15	0	0	4.3033999E-8	3.507E-9
2005-12-20 21:50:18	0	0	4.3031001E-8	3.5059999E-9
2005-12-20 21:50:21	0	0	4.3029001E-8	3.5059999E-9
2005-12-20 21:50:24	0	0	4.3029001E-8	3.5059999E-9
2005-12-20 21:50:27	0	0	4.3031999E-8	3.5059999E-9
2005-12-20 21:50:30	0	0	4.3031999E-8	3.826E-9
2005-12-20 21:50:33	0	0	4.4098002E-8	3.5059999E-9
2005-12-20 21:50:36	0	0	4.4517002E-8	3.507E-9
2005-12-20 21:50:39	0	0	4.3035001E-8	3.507E-9
2005-12-20 21:50:42	0	0	4.3035001E-8	3.507E-9
2005-12-20 21:50:45	0	0	4.3037002E-8	3.507E-9
2005-12-20 21:50:48	0	0	4.3037002E-8	3.507E-9
2005-12-20 21:50:51	0	0	4.3033999E-8	3.507E-9
2005-12-20 21:50:54	0	0	4.3031999E-8	3.5059999E-9
2005-12-20 21:50:57	0	0	4.3031999E-8	3.5059999E-9
2005-12-20 21:51:00	0	0	4.3035001E-8	3.507E-9
2005-12-20 21:51:03	0	0	4.3035001E-8	3.507E-9
2005-12-20 21:51:06	0	0	4.3035001E-8	3.507E-9
2005-12-20 21:51:09	0	0	4.3037002E-8	3.507E-9
2005-12-20 21:51:12	0	0	4.3037002E-8	3.507E-9
2005-12-20 21:51:15	0	0	4.3038E-8	3.507E-9
2005-12-20 21:51:18	0	0	4.3039002E-8	3.507E-9
2005-12-20 21:51:21	0	0	4.3039002E-8	3.507E-9
2005-12-20 21:51:24	0	0	4.3040998E-8	3.507E-9
2005-12-20 21:51:27	0	0	4.3042E-8	3.507E-9
2005-12-20 21:51:30	0	0	4.3042E-8	3.507E-9
2005-12-20 21:51:33	0	0	4.4284E-8	3.507E-9
2005-12-20 21:51:36	0	0	4.3044E-8	3.507E-9
2005-12-20 21:51:39	0	0	4.3042E-8	3.507E-9
2005-12-20 21:51:42	0	0	4.3039002E-8	3.507E-9
2005-12-20 21:51:45	0	0	4.3039002E-8	3.507E-9
2005-12-20 21:51:48	0	0	4.3036E-8	3.507E-9
2005-12-20 21:51:51	0	0	4.3033999E-8	3.507E-9
2005-12-20 21:51:54	0	0	4.3033999E-8	3.507E-9
2005-12-20 21:51:57	0	0	4.3042E-8	3.507E-9
2005-12-20 21:52:00	0	0	4.3042998E-8	3.507E-9
2005-12-20 21:52:03	0	0	4.3042998E-8	3.507E-9
2005-12-20 21:52:06	0	0	4.3038E-8	3.507E-9
2005-12-20 21:52:09	0	0	4.3038E-8	3.507E-9
2005-12-20 21:52:12	0	0	4.3039002E-8	3.507E-9
2005-12-20 21:52:15	0	0	4.3040998E-8	3.507E-9
2005-12-20 21:52:18	0	0	4.3040998E-8	3.507E-9
2005-12-20 21:52:21	0	0	4.3038E-8	3.507E-9
2005-12-20 21:52:24	0	0	4.3036E-8	3.507E-9
2005-12-20 21:52:27	0	0	4.4498002E-8	3.507E-9
2005-12-20 21:52:30	0	0	4.3842E-8	3.507E-9
2005-12-20 21:52:33	0	0	4.3038E-8	3.507E-9
2005-12-20 21:52:36	0	0	4.3037002E-8	3.507E-9
2005-12-20 21:52:39	0	0	4.3033999E-8	3.507E-9
2005-12-20 21:52:42	0	0	4.3033999E-8	3.507E-9
2005-12-20 21:52:45	0	0	4.3031999E-8	3.5059999E-9
2005-12-20 21:52:48	0	0	4.3029001E-8	3.5059999E-9
2005-12-20 21:52:51	0	0	4.3029001E-8	3.5059999E-9
2005-12-20 21:52:54	0	0	4.3025999E-8	3.5059999E-9
2005-12-20 21:52:57	0	0	4.3025E-8	3.5059999E-9
2005-12-20 21:53:00	0	0	4.3025E-8	3.5059999E-9
2005-12-20 21:53:03	0	0	4.3021E-8	3.5059999E-9
2005-12-20 21:53:06	0	0	4.3021E-8	3.5059999E-9
2005-12-20 21:53:09	0	0	4.3023E-8	3.5059999E-9
2005-12-20 21:53:12	0	0	4.3031001E-8	3.5059999E-9
2005-12-20 21:53:15	0	0	4.3031001E-8	3.5059999E-9
2005-12-20 21:53:18	0	0	4.3031999E-8	3.5059999E-9
2005-12-20 21:53:21	0	0	4.3033999E-8	3.507E-9
2005-12-20 21:53:24	0	0	4.3033999E-8	3.507E-9
2005-12-20 21:53:27	0	0	4.3029999E-8	3.5059999E-9
2005-12-20 21:53:30	0	0	4.3029001E-8	3.5059999E-9
2005-12-20 21:53:33	0	0	4.3029001E-8	3.5059999E-9
2005-12-20 21:53:36	0	0	4.3025E-8	3.5059999E-9
2005-12-20 21:53:39	0	0	4.3025E-8	3.5059999E-9
2005-12-20 21:53:42	0	0	4.3025999E-8	3.5059999E-9
2005-12-20 21:53:45	0	0	4.3027999E-8	3.5059999E-9
2005-12-20 21:53:48	0	0	4.3027999E-8	3.5059999E-9
2005-12-20 21:53:51	0	0	4.3029999E-8	3.5059999E-9
2005-12-20 21:53:54	0	0	4.3031001E-8	3.5059999E-9
2005-12-20 21:53:57	0	0	4.3031001E-8	3.5059999E-9
2005-12-20 21:54:00	0	0	4.3033001E-8	3.507E-9
2005-12-20 21:54:03	0	0	4.3033001E-8	3.507E-9
2005-12-20 21:54:06	0	0	4.3033999E-8	3.507E-9
2005-12-20 21:54:09	0	0	4.3036E-8	3.507E-9
2005-12-20 21:54:12	0	0	4.3036E-8	3.507E-9
2005-12-20 21:54:15	0	0	4.3037002E-8	3.507E-9
2005-12-20 21:54:18	0	0	4.3038E-8	3.507E-9
2005-12-20 21:54:21	0	0	4.3038E-8	3.507E-9
2005-12-20 21:54:24	0	0	4.3035001E-8	3.507E-9
2005-12-20 21:54:27	0	0	4.3033001E-8	3.507E-9
2005-12-20 21:54:30	0	0	4.3033001E-8	3.507E-9
2005-12-20 21:54:33	0	0	4.3036E-8	3.507E-9
2005-12-20 21:54:36	0	0	4.3036E-8	3.507E-9
2005-12-20 21:54:39	0	0	4.3035001E-8	3.507E-9
2005-12-20 21:54:42	0	0	4.3031001E-8	3.5059999E-9
2005-12-20 21:54:45	0	0	4.3031001E-8	3.5059999E-9
2005-12-20 21:54:48	0	0	4.3029001E-8	3.5059999E-9
2005-12-20 21:54:51	0	0	4.3027001E-8	3.5059999E-9
2005-12-20 21:54:54	0	0	4.3027001E-8	3.5059999E-9
2005-12-20 21:54:57	0	0	4.3029001E-8	3.5059999E-9
2005-12-20 21:55:00	0	0	4.4303E-8	3.5059999E-9
2005-12-20 21:55:03	0	0	4.3029999E-8	3.5059999E-9
2005-12-20 21:55:06	0	0	4.3025999E-8	3.5059999E-9
2005-12-20 21:55:09	0	0	4.3025999E-8	3.5059999E-9
2005-12-20 21:55:12	0	0	4.3027001E-8	3.5059999E-9
2005-12-20 21:55:15	0	0	4.3029001E-8	3.5059999E-9
2005-12-20 21:55:18	64	0	4.3029001E-8	3.5059999E-9
2005-12-20 21:55:21	0	0	4.3033999E-8	3.507E-9
2005-12-20 21:55:24	0	0	4.3038E-8	3.507E-9
2005-12-20 21:55:27	0	0	4.3038E-8	3.507E-9
2005-12-20 21:55:30	0	0	4.304E-8	3.507E-9
2005-12-20 21:55:33	0	0	4.304E-8	3.507E-9
2005-12-20 21:55:36	0	0	4.304E-8	3.507E-9
2005-12-20 21:55:39	0	0	4.3042E-8	3.507E-9
2005-12-20 21:55:42	0	0	4.3042E-8	3.507E-9
2005-12-20 21:55:45	0	0	4.3042998E-8	3.507E-9
2005-12-20 21:55:48	0	0	4.3044E-8	3.507E-9
2005-12-20 21:55:51	0	0	4.3044E-8	3.507E-9
2005-12-20 21:55:54	0	0	4.3040998E-8	3.507E-9
2005-12-20 21:55:57	0	0	4.3039002E-8	3.507E-9
2005-12-20 21:56:00	0	0	4.3039002E-8	3.507E-9
2005-12-20 21:56:03	0	0	4.3040998E-8	3.507E-9
2005-12-20 21:56:06	0	0	4.3040998E-8	3.507E-9
2005-12-20 21:56:09	0	0	4.3042E-8	3.507E-9
2005-12-20 21:56:12	0	0	4.3042998E-8	3.507E-9
2005-12-20 21:56:15	0	0	4.3042998E-8	3.507E-9
2005-12-20 21:56:18	0	0	4.3040998E-8	3.507E-9
2005-12-20 21:56:21	0	0	4.3039002E-8	3.507E-9
2005-12-20 21:56:24	0	0	4.3039002E-8	3.507E-9
2005-12-20 21:56:27	0	0	4.3035001E-8	3.507E-9
2005-12-20 21:56:30	0	0	4.3033999E-8	3.507E-9
2005-12-20 21:56:33	0	0	4.3033999E-8	3.507E-9
2005-12-20 21:56:36	0	0	4.3036E-8	3.507E-9
2005-12-20 21:56:39	0	0	4.3036E-8	3.507E-9
2005-12-20 21:56:42	0	0	4.3036E-8	3.507E-9
2005-12-20 21:56:45	0	0	4.3031999E-8	3.5059999E-9
2005-12-20 21:56:48	0	0	4.3031999E-8	3.5059999E-9
2005-12-20 21:56:51	0	0	4.3029999E-8	3.5059999E-9
2005-12-20 21:56:54	0	0	4.3027999E-8	3.5059999E-9
2005-12-20 21:56:57	0	0	4.3027999E-8	3.5059999E-9
2005-12-20 21:57:00	0	0	4.3035001E-8	3.507E-9
2005-12-20 21:57:03	0	0	4.3037002E-8	3.507E-9
2005-12-20 21:57:06	0	0	4.3037002E-8	3.507E-9
2005-12-20 21:57:09	0	0	4.3039002E-8	3.507E-9
2005-12-20 21:57:12	0	0	4.3039002E-8	3.507E-9
2005-12-20 21:57:15	0	0	4.304E-8	3.507E-9
2005-12-20 21:57:18	0	0	4.3042E-8	3.507E-9
2005-12-20 21:57:21	0	0	4.3042E-8	3.507E-9
2005-12-20 21:57:24	0	0	4.3039002E-8	3.507E-9
2005-12-20 21:57:27	0	0	4.3037002E-8	3.507E-9
2005-12-20 21:57:30	0	0	4.3037002E-8	3.507E-9
2005-12-20 21:57:33	0	0	4.3033001E-8	3.507E-9
2005-12-20 21:57:36	0	0	4.4259998E-8	3.5059999E-9
2005-12-20 21:57:39	0	0	4.5625999E-8	3.5059999E-9
2005-12-20 21:57:42	0	0	4.3966001E-8	3.5059999E-9
2005-12-20 21:57:45	0	0	4.3027999E-8	3.5059999E-9
2005-12-20 21:57:48	0	0	4.3025999E-8	3.5059999E-9
2005-12-20 21:57:51	0	0	4.3023999E-8	3.5059999E-9
2005-12-20 21:57:54	0	0	4.3023999E-8	3.5059999E-9
2005-12-20 21:57:57	0	0	4.5425001E-8	3.5059999E-9
2005-12-20 21:58:00	0	0	4.6688001E-8	3.5050001E-9
2005-12-20 21:58:03	0	0	4.5621999E-8	3.5050001E-9
2005-12-20 21:58:06	0	0	4.3016001E-8	3.5050001E-9
2005-12-20 21:58:09	0	0	4.3016001E-8	3.5050001E-9
2005-12-20 21:58:12	0	0	4.5558998E-8	3.5050001E-9
2005-12-20 21:58:15	0	0	4.3019998E-8	3.5050001E-9
2005-12-20 21:58:18	0	0	4.3019998E-8	3.5050001E-9
2005-12-20 21:58:21	0	0	4.4166999E-8	3.846E-9
2005-12-20 21:58:24	0	0	4.3016001E-8	3.5050001E-9
2005-12-20 21:58:27	0	0	4.3016001E-8	3.5050001E-9
2005-12-20 21:58:30	0	0	4.7366999E-8	3.5050001E-9
2005-12-20 21:58:33	0	0	4.3861E-8	3.5050001E-9
2005-12-20 21:58:36	0	0	4.3019E-8	3.5050001E-9
2005-12-20 21:58:39	0	0	4.4267001E-8	3.5059999E-9
2005-12-20 21:58:42	0	0	4.3023E-8	3.5059999E-9
2005-12-20 21:58:45	0	0	4.3023E-8	3.5059999E-9
2005-12-20 21:58:48	0	0	4.3025E-8	3.5059999E-9
2005-12-20 21:58:51	0	0	4.3025E-8	3.5059999E-9
2005-12-20 21:58:54	0	0	4.5128001E-8	3.5059999E-9
2005-12-20 21:58:57	0	0	4.7920999E-8	3.5059999E-9
2005-12-20 21:59:00	0	0	4.3021998E-8	3.5059999E-9
2005-12-20 21:59:03	0	0	4.3018002E-8	3.5050001E-9
2005-12-20 21:59:06	0	0	4.4341999E-8	3.5050001E-9
2005-12-20 21:59:09	0	0	4.5280999E-8	3.5050001E-9
2005-12-20 21:59:12	0	0	4.7341E-8	3.5050001E-9
2005-12-20 21:59:15	0	0	4.6854002E-8	3.5050001E-9
2005-12-20 21:59:18	0	0	4.9169E-8	3.5050001E-9
2005-12-20 21:59:21	0	0	5.0221999E-8	3.5050001E-9
2005-12-20 21:59:24	0	0	4.9011E-8	3.5050001E-9
2005-12-20 21:59:27	0	0	4.3008999E-8	3.5050001E-9
2005-12-20 21:59:30	0	0	4.8082999E-8	3.504E-9
2005-12-20 21:59:33	0	0	4.5892001E-8	3.504E-9
2005-12-20 21:59:36	0	0	5.0215998E-8	3.504E-9
2005-12-20 21:59:39	0	0	5.0215E-8	3.504E-9
2005-12-20 21:59:42	0	0	4.7907001E-8	3.504E-9
2005-12-20 21:59:45	0	0	5.0225999E-8	3.5050001E-9
2005-12-20 21:59:48	0	0	4.8852002E-8	3.5050001E-9
2005-12-20 21:59:51	0	0	5.0231002E-8	3.5050001E-9
2005-12-20 21:59:54	0	0	5.0236999E-8	3.5059999E-9
2005-12-20 21:59:57	0	0	5.0236999E-8	3.5059999E-9
2005-12-20 22:00:00	0	0	4.9092002E-8	3.5059999E-9
2005-12-20 22:00:03	0	0	4.7678999E-8	3.5059999E-9
2005-12-20 22:00:06	0	0	5.0240001E-8	3.5059999E-9
2005-12-20 22:00:09	0	0	4.9009E-8	3.5059999E-9
2005-12-20 22:00:12	0	0	4.8735998E-8	3.5059999E-9
2005-12-20 22:00:15	0	0	4.4517002E-8	3.5059999E-9
2005-12-20 22:00:18	0	0	5.0238E-8	3.5059999E-9
2005-12-20 22:00:21	0	0	4.7834E-8	3.5059999E-9
2005-12-20 22:00:24	0	0	5.0240001E-8	3.5059999E-9
2005-12-20 22:00:27	0	0	5.0240999E-8	3.5059999E-9
2005-12-20 22:00:30	0	0	5.0240999E-8	3.5059999E-9
2005-12-20 22:00:33	0	0	5.0238E-8	3.5059999E-9
2005-12-20 22:00:36	0	0	5.0236999E-8	3.5059999E-9
2005-12-20 22:00:39	0	0	5.0236999E-8	3.5059999E-9
2005-12-20 22:00:42	0	0	5.0233002E-8	3.5059999E-9
2005-12-20 22:00:45	0	0	5.0233002E-8	3.5059999E-9
2005-12-20 22:00:48	0	0	5.0231002E-8	3.5050001E-9
2005-12-20 22:00:51	0	0	5.0229001E-8	3.5050001E-9
2005-12-20 22:00:54	0	0	5.0229001E-8	3.5050001E-9
2005-12-20 22:00:57	0	0	5.0231002E-8	3.5050001E-9
2005-12-20 22:01:00	0	0	5.0232E-8	3.5059999E-9
2005-12-20 22:01:03	0	0	5.0232E-8	3.5059999E-9
2005-12-20 22:01:06	0	0	5.0234998E-8	3.5059999E-9
2005-12-20 22:01:09	0	0	5.0234998E-8	3.5059999E-9
2005-12-20 22:01:12	0	0	5.0236999E-8	3.5059999E-9
2005-12-20 22:01:15	0	0	5.0244999E-8	3.507E-9
2005-12-20 22:01:18	0	0	5.0244999E-8	3.507E-9
2005-12-20 22:01:21	0	0	5.0246001E-8	3.507E-9
2005-12-20 22:01:24	0	0	5.0248001E-8	3.507E-9
2005-12-20 22:01:27	0	0	5.0248001E-8	3.507E-9
2005-12-20 22:01:30	0	0	5.0249E-8	3.507E-9
2005-12-20 22:01:33	0	0	5.0250001E-8	3.507E-9
2005-12-20 22:01:36	0	0	5.0250001E-8	3.507E-9
2005-12-20 22:01:39	0	0	5.0252002E-8	3.507E-9
2005-12-20 22:01:42	0	0	5.0252002E-8	3.507E-9
2005-12-20 22:01:45	0	0	5.0251E-8	3.507E-9
2005-12-20 22:01:48	0	0	5.0248001E-8	3.507E-9
2005-12-20 22:01:51	0	0	5.0248001E-8	3.507E-9
2005-12-20 22:01:54	0	0	5.0249E-8	3.507E-9
2005-12-20 22:01:57	0	0	5.0250001E-8	3.507E-9
2005-12-20 22:02:00	0	0	5.0250001E-8	3.507E-9
2005-12-20 22:02:03	0	0	5.0252002E-8	3.507E-9
2005-12-20 22:02:06	0	0	5.0252002E-8	3.507E-9
2005-12-20 22:02:09	0	0	5.0252002E-8	3.507E-9
2005-12-20 22:02:12	0	0	5.0246999E-8	3.507E-9
2005-12-20 22:02:15	0	0	5.0246999E-8	3.507E-9
2005-12-20 22:02:18	0	0	5.0248001E-8	3.507E-9
2005-12-20 22:02:21	0	0	5.0250001E-8	3.507E-9
2005-12-20 22:02:24	0	0	5.0250001E-8	3.507E-9
2005-12-20 22:02:27	0	0	5.0251E-8	3.507E-9
2005-12-20 22:02:30	0	0	5.0252002E-8	3.507E-9
2005-12-20 22:02:33	0	0	5.0252002E-8	3.507E-9
2005-12-20 22:02:36	0	0	5.0248001E-8	3.507E-9
2005-12-20 22:02:39	0	0	5.0246999E-8	3.507E-9
2005-12-20 22:02:42	0	0	5.0248001E-8	3.507E-9
2005-12-20 22:02:45	0	0	5.0257E-8	3.507E-9
2005-12-20 22:02:48	0	0	5.0257E-8	3.507E-9
2005-12-20 22:02:51	0	0	5.0255E-8	3.507E-9
2005-12-20 22:02:54	0	0	5.0252002E-8	3.507E-9
2005-12-20 22:02:57	0	0	5.0252002E-8	3.507E-9
2005-12-20 22:03:00	0	0	5.0253E-8	3.507E-9
2005-12-20 22:03:03	0	0	5.0253998E-8	3.507E-9
2005-12-20 22:03:06	0	0	5.0253998E-8	3.507E-9
2005-12-20 22:03:09	0	0	5.0261999E-8	3.5079999E-9
2005-12-20 22:03:12	0	0	5.0263001E-8	3.5079999E-9
2005-12-20 22:03:15	0	0	5.0261999E-8	3.5079999E-9
2005-12-20 22:03:18	0	0	5.0257E-8	3.5079999E-9
2005-12-20 22:03:21	0	0	5.0257E-8	3.5079999E-9
2005-12-20 22:03:24	0	0	5.0257999E-8	3.5079999E-9
2005-12-20 22:03:27	0	0	5.0259001E-8	3.5079999E-9
2005-12-20 22:03:30	0	0	5.0259001E-8	3.5079999E-9
2005-12-20 22:03:33	0	0	5.0255998E-8	3.507E-9
2005-12-20 22:03:36	0	0	5.0253998E-8	3.507E-9
2005-12-20 22:03:39	0	0	5.0253998E-8	3.507E-9
2005-12-20 22:03:42	0	0	5.0255998E-8	3.507E-9
2005-12-20 22:03:45	0	0	5.0255998E-8	3.507E-9
2005-12-20 22:03:48	0	0	5.0255E-8	3.507E-9
2005-12-20 22:03:51	0	0	5.0251E-8	3.507E-9
2005-12-20 22:03:54	0	0	5.0251E-8	3.507E-9
2005-12-20 22:03:57	0	0	5.0252002E-8	3.507E-9
2005-12-20 22:04:00	0	0	5.0253E-8	3.507E-9
2005-12-20 22:04:03	0	0	5.0253E-8	3.507E-9
2005-12-20 22:04:06	0	0	5.0261001E-8	3.5079999E-9
2005-12-20 22:04:09	0	0	5.0261999E-8	3.5079999E-9
2005-12-20 22:04:12	0	0	5.0261999E-8	3.5079999E-9
2005-12-20 22:04:15	0	0	5.0263999E-8	3.5079999E-9
2005-12-20 22:04:18	0	0	5.0263999E-8	3.5079999E-9
2005-12-20 22:04:21	0	0	5.0265001E-8	3.5079999E-9
2005-12-20 22:04:24	0	0	5.0265999E-8	3.5079999E-9
2005-12-20 22:04:27	0	0	5.0265999E-8	3.5079999E-9
2005-12-20 22:04:30	0	0	5.0265999E-8	3.5079999E-9
2005-12-20 22:04:33	0	0	5.0267001E-8	3.5079999E-9
2005-12-20 22:04:36	0	0	5.0267001E-8	3.5079999E-9
2005-12-20 22:04:39	0	0	5.0268E-8	3.5079999E-9
2005-12-20 22:04:42	0	0	5.0268E-8	3.817E-9
2005-12-20 22:04:45	0	0	5.0268E-8	3.5079999E-9
2005-12-20 22:04:48	0	0	5.0263001E-8	3.5079999E-9
2005-12-20 22:04:51	0	0	5.0263001E-8	3.5079999E-9
2005-12-20 22:04:54	0	0	5.0263001E-8	3.5079999E-9
2005-12-20 22:04:57	0	0	5.0263999E-8	3.5079999E-9
2005-12-20 22:05:00	0	0	5.0263999E-8	3.5079999E-9
2005-12-20 22:05:03	0	0	5.0261001E-8	3.5079999E-9
2005-12-20 22:05:06	0	0	5.0259001E-8	3.5079999E-9
2005-12-20 22:05:09	0	0	5.0259001E-8	3.5079999E-9
2005-12-20 22:05:12	0	0	5.0253998E-8	3.507E-9
2005-12-20 22:05:15	0	0	5.0253998E-8	3.507E-9
2005-12-20 22:05:18	0	0	5.0253E-8	3.507E-9
2005-12-20 22:05:21	0	0	5.0249E-8	3.507E-9
2005-12-20 22:05:24	0	0	5.0249E-8	3.507E-9
2005-12-20 22:05:27	0	0	5.0246999E-8	3.507E-9
2005-12-20 22:05:30	0	0	5.0244001E-8	3.507E-9
2005-12-20 22:05:33	0	0	5.0244001E-8	3.507E-9
2005-12-20 22:05:36	0	0	5.0240999E-8	3.5059999E-9
2005-12-20 22:05:39	0	0	5.0240001E-8	3.5059999E-9
2005-12-20 22:05:42	0	0	5.0240001E-8	3.5059999E-9
2005-12-20 22:05:45	0	0	5.0236E-8	3.5059999E-9
2005-12-20 22:05:48	0	0	5.0236E-8	3.5059999E-9
2005-12-20 22:05:51	0	0	5.0236999E-8	3.5059999E-9
2005-12-20 22:05:54	0	0	5.0238999E-8	3.5059999E-9
2005-12-20 22:05:57	0	0	5.0238999E-8	3.5059999E-9
2005-12-20 22:06:00	0	0	5.0240001E-8	3.5059999E-9
2005-12-20 22:06:03	0	0	5.0240999E-8	3.5059999E-9
2005-12-20 22:06:06	0	0	5.0240999E-8	3.5059999E-9
2005-12-20 22:06:09	0	0	5.0244001E-8	3.5059999E-9
2005-12-20 22:06:12	0	0	5.0244001E-8	3.5059999E-9
2005-12-20 22:06:15	0	0	5.0244001E-8	3.8080001E-9
2005-12-20 22:06:18	0	0	5.0240001E-8	3.5059999E-9
2005-12-20 22:06:21	0	0	5.0240001E-8	3.5059999E-9
2005-12-20 22:06:24	0	0	5.0238E-8	3.5059999E-9
2005-12-20 22:06:27	0	0	5.0236E-8	3.5059999E-9
2005-12-20 22:06:30	0	0	5.0236E-8	3.5059999E-9
2005-12-20 22:06:33	0	0	5.0233002E-8	3.5059999E-9
2005-12-20 22:06:36	0	0	5.0232E-8	3.5050001E-9
2005-12-20 22:06:39	0	0	5.0232E-8	3.5050001E-9
2005-12-20 22:06:42	0	0	5.0234E-8	3.5059999E-9
2005-12-20 22:06:45	0	0	5.0234998E-8	3.5059999E-9
2005-12-20 22:06:48	0	0	5.0234998E-8	3.5059999E-9
2005-12-20 22:06:51	0	0	5.0238E-8	3.5059999E-9
2005-12-20 22:06:54	0	0	5.0238E-8	3.5059999E-9
2005-12-20 22:06:57	0	0	5.0236E-8	3.5059999E-9
2005-12-20 22:07:00	0	0	5.0234E-8	3.5059999E-9
2005-12-20 22:07:03	0	0	5.0234E-8	3.5059999E-9
2005-12-20 22:07:06	0	0	5.0231002E-8	3.5050001E-9
2005-12-20 22:07:09	0	0	5.023E-8	3.5050001E-9
2005-12-20 22:07:12	0	0	5.023E-8	3.5050001E-9
2005-12-20 22:07:15	0	0	5.0225999E-8	3.5050001E-9
2005-12-20 22:07:18	0	0	5.0225999E-8	3.5050001E-9
2005-12-20 22:07:21	0	0	5.0227001E-8	3.5050001E-9
2005-12-20 22:07:24	0	0	5.023E-8	3.5050001E-9
2005-12-20 22:07:27	0	0	5.023E-8	3.5050001E-9
2005-12-20 22:07:30	0	0	5.0228E-8	3.5050001E-9
2005-12-20 22:07:33	0	0	5.0225999E-8	3.5050001E-9
2005-12-20 22:07:36	0	0	5.0225999E-8	3.5050001E-9
2005-12-20 22:07:39	0	0	5.0223001E-8	3.5050001E-9
2005-12-20 22:07:42	0	0	5.0221999E-8	3.5050001E-9
2005-12-20 22:07:45	0	0	5.0221999E-8	3.5050001E-9
2005-12-20 22:07:48	0	0	5.0219001E-8	3.504E-9
2005-12-20 22:07:51	0	0	5.0219001E-8	3.504E-9
2005-12-20 22:07:54	0	0	5.0219999E-8	3.5050001E-9
2005-12-20 22:07:57	0	0	5.0223001E-8	3.5050001E-9
2005-12-20 22:08:00	0	0	5.0223001E-8	3.5050001E-9
2005-12-20 22:08:03	0	0	5.0221001E-8	3.5050001E-9
2005-12-20 22:08:06	0	0	5.0219999E-8	3.5050001E-9
2005-12-20 22:08:09	0	0	5.0219999E-8	3.5050001E-9
2005-12-20 22:08:12	0	0	5.0223001E-8	3.5050001E-9
2005-12-20 22:08:15	0	0	5.0223001E-8	3.5050001E-9
2005-12-20 22:08:18	0	0	5.0223001E-8	3.5050001E-9
2005-12-20 22:08:21	0	0	5.0219999E-8	3.5050001E-9
2005-12-20 22:08:24	0	0	5.0219999E-8	3.5050001E-9
2005-12-20 22:08:27	0	0	5.0221001E-8	3.5050001E-9
2005-12-20 22:08:30	0	0	5.0223999E-8	3.5050001E-9
2005-12-20 22:08:33	0	0	5.0223999E-8	3.5050001E-9
2005-12-20 22:08:36	0	0	5.0221001E-8	3.5050001E-9
2005-12-20 22:08:39	0	0	5.0219999E-8	3.5050001E-9
2005-12-20 22:08:42	0	0	5.0219999E-8	3.5050001E-9
2005-12-20 22:08:45	0	0	5.0231002E-8	3.5050001E-9
2005-12-20 22:08:48	0	0	5.0231002E-8	3.5050001E-9
2005-12-20 22:08:51	0	0	5.023E-8	3.5050001E-9
2005-12-20 22:08:54	0	0	5.0227001E-8	3.5050001E-9
2005-12-20 22:08:57	0	0	5.0227001E-8	3.5050001E-9
2005-12-20 22:09:00	0	0	5.0229001E-8	3.5050001E-9
2005-12-20 22:09:03	0	0	5.0231002E-8	3.5050001E-9
2005-12-20 22:09:06	0	0	5.0231002E-8	3.5050001E-9
2005-12-20 22:09:09	0	0	5.0233002E-8	3.5059999E-9
2005-12-20 22:09:12	0	0	5.0234E-8	3.5059999E-9
2005-12-20 22:09:15	0	0	5.0234E-8	3.5059999E-9
2005-12-20 22:09:18	0	0	5.0236999E-8	3.5059999E-9
2005-12-20 22:09:21	0	0	5.0236999E-8	3.5059999E-9
2005-12-20 22:09:24	0	0	5.0238E-8	3.5059999E-9
2005-12-20 22:09:27	0	0	5.0240001E-8	3.5059999E-9
2005-12-20 22:09:30	0	0	5.0240001E-8	3.5059999E-9
2005-12-20 22:09:33	0	0	5.0240999E-8	3.5059999E-9
2005-12-20 22:09:36	0	0	5.0242999E-8	3.5059999E-9
2005-12-20 22:09:39	0	0	5.0242999E-8	3.5059999E-9
2005-12-20 22:09:42	0	0	5.0244999E-8	3.507E-9
2005-12-20 22:09:45	0	0	5.0244999E-8	3.507E-9
2005-12-20 22:09:48	0	0	5.0246001E-8	3.507E-9
2005-12-20 22:09:51	0	0	5.0255E-8	3.507E-9
2005-12-20 22:09:54	0	0	5.0255E-8	3.507E-9
2005-12-20 22:09:57	0	0	5.0253E-8	3.507E-9
2005-12-20 22:10:00	0	0	5.0250001E-8	3.507E-9
2005-12-20 22:10:03	0	0	5.0250001E-8	3.507E-9
2005-12-20 22:10:06	0	0	5.0251E-8	3.507E-9
2005-12-20 22:10:09	0	0	5.0252002E-8	3.507E-9
2005-12-20 22:10:12	0	0	5.0252002E-8	3.507E-9
2005-12-20 22:10:15	0	0	5.0246999E-8	3.507E-9
2005-12-20 22:10:18	0	0	5.0246999E-8	3.507E-9
2005-12-20 22:10:21	0	0	5.0248001E-8	3.507E-9
2005-12-20 22:10:24	0	0	5.0250001E-8	3.507E-9
2005-12-20 22:10:27	0	0	5.0250001E-8	3.507E-9
2005-12-20 22:10:30	0	0	5.0251E-8	3.507E-9
2005-12-20 22:10:33	0	0	5.0252002E-8	3.507E-9
2005-12-20 22:10:36	0	0	5.0252002E-8	3.507E-9
2005-12-20 22:10:39	0	0	5.0248001E-8	3.507E-9
2005-12-20 22:10:42	0	0	5.0246999E-8	3.507E-9
2005-12-20 22:10:45	0	0	5.0246999E-8	3.507E-9
2005-12-20 22:10:48	0	0	5.0249E-8	3.507E-9
2005-12-20 22:10:51	0	0	5.0249E-8	3.507E-9
2005-12-20 22:10:54	0	0	5.0248001E-8	3.507E-9
2005-12-20 22:10:57	0	0	5.0244999E-8	3.507E-9
2005-12-20 22:11:00	0	0	5.0244999E-8	3.507E-9
2005-12-20 22:11:03	0	0	5.0242001E-8	3.5059999E-9
2005-12-20 22:11:06	0	0	5.0240001E-8	3.5059999E-9
2005-12-20 22:11:09	0	0	5.0240001E-8	3.5059999E-9
2005-12-20 22:11:12	0	0	5.0242999E-8	3.5059999E-9
2005-12-20 22:11:15	0	0	5.0242999E-8	3.5059999E-9
2005-12-20 22:11:18	0	0	5.0242999E-8	3.5059999E-9
2005-12-20 22:11:21	0	0	5.0246001E-8	3.507E-9
2005-12-20 22:11:24	0	0	5.0246001E-8	3.507E-9
2005-12-20 22:11:27	0	0	5.0249E-8	3.507E-9
2005-12-20 22:11:30	0	0	5.0255E-8	3.507E-9
2005-12-20 22:11:33	0	0	5.0255E-8	3.507E-9
2005-12-20 22:11:36	0	0	5.0252002E-8	3.507E-9
2005-12-20 22:11:39	0	0	5.0250001E-8	3.507E-9
2005-12-20 22:11:42	0	0	5.0250001E-8	3.507E-9
2005-12-20 22:11:45	0	0	5.0252002E-8	3.507E-9
2005-12-20 22:11:48	0	0	5.0252002E-8	3.507E-9
2005-12-20 22:11:51	0	0	5.0252002E-8	3.507E-9
2005-12-20 22:11:54	0	0	5.0248001E-8	3.507E-9
2005-12-20 22:11:57	0	0	5.0248001E-8	3.507E-9
2005-12-20 22:12:00	0	0	5.0249E-8	3.507E-9
2005-12-20 22:12:03	0	0	5.0250001E-8	3.507E-9
2005-12-20 22:12:06	0	0	5.0250001E-8	3.507E-9
2005-12-20 22:12:09	0	0	5.0255998E-8	3.507E-9
2005-12-20 22:12:12	0	0	5.0259001E-8	3.5079999E-9
2005-12-20 22:12:15	0	0	5.0259001E-8	3.5079999E-9
2005-12-20 22:12:18	0	0	5.0253998E-8	3.507E-9
2005-12-20 22:12:21	0	0	5.0253998E-8	3.507E-9
2005-12-20 22:12:24	0	0	5.0253998E-8	3.507E-9
2005-12-20 22:12:27	0	0	5.0255998E-8	3.507E-9
2005-12-20 22:12:30	0	0	5.0255998E-8	3.507E-9
2005-12-20 22:12:33	0	0	5.0253998E-8	3.507E-9
2005-12-20 22:12:36	0	0	5.0251E-8	3.507E-9
2005-12-20 22:12:39	0	0	5.0251E-8	3.507E-9
2005-12-20 22:12:42	0	0	5.0246999E-8	3.507E-9
2005-12-20 22:12:45	0	0	5.0246001E-8	3.507E-9
2005-12-20 22:12:48	0	0	5.0246001E-8	3.507E-9
2005-12-20 22:12:51	0	0	5.0242001E-8	3.5059999E-9
2005-12-20 22:12:54	0	0	5.0242001E-8	3.5059999E-9
2005-12-20 22:12:57	0	0	5.0240001E-8	3.5059999E-9
2005-12-20 22:13:00	0	0	5.0236999E-8	3.5059999E-9
2005-12-20 22:13:03	0	0	5.0236999E-8	3.5059999E-9
2005-12-20 22:13:06	0	0	5.0234998E-8	3.5059999E-9
2005-12-20 22:13:09	0	0	5.0233002E-8	3.5059999E-9
2005-12-20 22:13:12	0	0	5.0233002E-8	3.5059999E-9
2005-12-20 22:13:15	0	0	5.0236E-8	3.5059999E-9
2005-12-20 22:13:18	0	0	5.0236E-8	3.5059999E-9
2005-12-20 22:13:21	0	0	5.0236E-8	3.5059999E-9
2005-12-20 22:13:24	0	0	5.0232E-8	3.5059999E-9
2005-12-20 22:13:27	0	0	5.0232E-8	3.5059999E-9
2005-12-20 22:13:30	0	0	5.0231002E-8	3.5050001E-9
2005-12-20 22:13:33	0	0	5.0229001E-8	3.5050001E-9
2005-12-20 22:13:36	0	0	5.0229001E-8	3.5050001E-9
2005-12-20 22:13:39	0	0	5.0225999E-8	3.5050001E-9
2005-12-20 22:13:42	0	0	5.0225001E-8	3.5050001E-9
2005-12-20 22:13:45	0	0	5.0225001E-8	3.5050001E-9
2005-12-20 22:13:48	0	0	5.0229001E-8	3.5050001E-9
2005-12-20 22:13:51	0	0	5.0229001E-8	3.5050001E-9
2005-12-20 22:13:54	0	0	5.0228E-8	3.5050001E-9
2005-12-20 22:13:57	0	0	5.0225001E-8	3.5050001E-9
2005-12-20 22:14:00	0	0	5.0225001E-8	3.5050001E-9
2005-12-20 22:14:03	0	0	5.0223001E-8	3.5050001E-9
2005-12-20 22:14:06	0	0	5.0221001E-8	3.5050001E-9
2005-12-20 22:14:09	0	0	5.0221001E-8	3.5050001E-9
2005-12-20 22:14:12	0	0	5.0229001E-8	3.5050001E-9
2005-12-20 22:14:15	0	0	5.0232E-8	3.5059999E-9
2005-12-20 22:14:18	0	0	5.0232E-8	3.5059999E-9
2005-12-20 22:14:21	0	0	5.0228E-8	3.5050001E-9
2005-12-20 22:14:24	0	0	5.0228E-8	3.5050001E-9
2005-12-20 22:14:27	0	0	5.0227001E-8	3.5050001E-9
2005-12-20 22:14:30	0	0	5.0225001E-8	3.5050001E-9
2005-12-20 22:14:33	0	0	5.0225001E-8	3.5050001E-9
2005-12-20 22:14:36	0	0	5.0227001E-8	3.5050001E-9
2005-12-20 22:14:39	0	0	5.0228E-8	3.5050001E-9
2005-12-20 22:14:42	0	0	5.0228E-8	3.5050001E-9
2005-12-20 22:14:45	0	0	5.0225001E-8	3.5050001E-9
2005-12-20 22:14:48	0	0	5.0225001E-8	3.5050001E-9
2005-12-20 22:14:51	0	0	5.0225001E-8	3.5050001E-9
2005-12-20 22:14:54	0	0	5.0221001E-8	3.5050001E-9
2005-12-20 22:14:57	0	0	5.0221001E-8	3.5050001E-9
2005-12-20 22:15:00	0	0	5.0219999E-8	3.5050001E-9
2005-12-20 22:15:03	0	0	5.0217999E-8	3.504E-9
2005-12-20 22:15:06	0	0	5.0217999E-8	3.504E-9
2005-12-20 22:15:09	0	0	5.0215998E-8	3.504E-9
2005-12-20 22:15:12	0	0	5.0215E-8	3.504E-9
2005-12-20 22:15:15	0	0	5.0215E-8	3.504E-9
2005-12-20 22:15:18	0	0	5.0217999E-8	3.504E-9
2005-12-20 22:15:21	0	0	5.0219001E-8	3.504E-9
2005-12-20 22:15:24	0	0	5.0217999E-8	3.504E-9
2005-12-20 22:15:27	0	0	5.0215998E-8	3.504E-9
2005-12-20 22:15:30	0	0	5.0215998E-8	3.504E-9
2005-12-20 22:15:33	0	0	5.0213998E-8	3.504E-9
2005-12-20 22:15:36	0	0	5.0213E-8	3.504E-9
2005-12-20 22:15:39	0	0	5.0213E-8	3.504E-9
2005-12-20 22:15:42	0	0	5.0215998E-8	3.504E-9
2005-12-20 22:15:45	0	0	5.0217E-8	3.504E-9
2005-12-20 22:15:48	0	0	5.0217E-8	3.846E-9
2005-12-20 22:15:51	0	0	5.0213998E-8	3.504E-9
2005-12-20 22:15:54	0	0	5.0213998E-8	3.504E-9
2005-12-20 22:15:57	0	0	5.0213E-8	3.504E-9
2005-12-20 22:16:00	0	0	5.0211E-8	3.504E-9
2005-12-20 22:16:03	0	0	5.0211E-8	3.504E-9
2005-12-20 22:16:06	0	0	5.0209E-8	3.504E-9
2005-12-20 22:16:09	0	0	5.0208001E-8	3.504E-9
2005-12-20 22:16:12	0	0	5.0208001E-8	3.504E-9
2005-12-20 22:16:15	0	0	5.0206001E-8	3.5029999E-9
2005-12-20 22:16:18	0	0	5.0204999E-8	3.5029999E-9
2005-12-20 22:16:21	0	0	5.0204999E-8	3.5029999E-9
2005-12-20 22:16:24	0	0	5.0202999E-8	3.5029999E-9
2005-12-20 22:16:27	0	0	5.0202999E-8	3.5029999E-9
2005-12-20 22:16:30	0	0	5.0202001E-8	3.5029999E-9
2005-12-20 22:16:33	0	0	5.0200999E-8	3.5029999E-9
2005-12-20 22:16:36	0	0	5.0200999E-8	3.5029999E-9
2005-12-20 22:16:39	0	0	5.0198999E-8	3.5029999E-9
2005-12-20 22:16:42	0	0	5.0198E-8	3.5029999E-9
2005-12-20 22:16:45	0	0	5.0198E-8	3.5029999E-9
2005-12-20 22:16:48	0	0	5.0202001E-8	3.5029999E-9
2005-12-20 22:16:51	0	0	5.0202999E-8	3.5029999E-9
2005-12-20 22:16:54	0	0	5.0202999E-8	3.5029999E-9
2005-12-20 22:16:57	0	0	5.0200999E-8	3.5029999E-9
2005-12-20 22:17:00	0	0	5.0200999E-8	3.5029999E-9
2005-12-20 22:17:03	0	0	5.0200001E-8	3.5029999E-9
2005-12-20 22:17:06	0	0	5.0198999E-8	3.5029999E-9
2005-12-20 22:17:09	0	0	5.0198999E-8	3.5029999E-9
2005-12-20 22:17:12	0	0	5.0202001E-8	3.5029999E-9
2005-12-20 22:17:15	0	0	5.0202999E-8	3.5029999E-9
2005-12-20 22:17:18	0	0	5.0202999E-8	3.5029999E-9
2005-12-20 22:17:21	0	0	5.0208001E-8	3.504E-9
2005-12-20 22:17:24	0	0	5.0208001E-8	3.504E-9
2005-12-20 22:17:27	0	0	5.0209E-8	3.504E-9
2005-12-20 22:17:30	0	0	5.0212002E-8	3.504E-9
2005-12-20 22:17:33	0	0	5.0212002E-8	3.504E-9
2005-12-20 22:17:36	0	0	5.0211E-8	3.504E-9
2005-12-20 22:17:39	0	0	5.0210001E-8	3.504E-9
2005-12-20 22:17:42	0	0	5.0210001E-8	3.504E-9
2005-12-20 22:17:45	0	0	5.0208001E-8	3.504E-9
2005-12-20 22:17:48	0	0	5.0206999E-8	3.504E-9
2005-12-20 22:17:51	0	0	5.0206999E-8	3.504E-9
2005-12-20 22:17:54	0	0	5.0204001E-8	3.5029999E-9
2005-12-20 22:17:57	0	0	5.0204001E-8	3.5029999E-9
2005-12-20 22:18:00	0	0	5.0206001E-8	3.5029999E-9
2005-12-20 22:18:03	0	0	5.0209E-8	3.504E-9
2005-12-20 22:18:06	0	0	5.0209E-8	3.504E-9
2005-12-20 22:18:09	0	0	5.0211E-8	3.504E-9
2005-12-20 22:18:12	0	0	5.0213E-8	3.504E-9
2005-12-20 22:18:15	0	0	5.0213E-8	3.504E-9
2005-12-20 22:18:18	0	0	5.0215998E-8	3.504E-9
2005-12-20 22:18:21	0	0	5.0217E-8	3.504E-9
2005-12-20 22:18:24	0	0	5.0217E-8	3.504E-9
2005-12-20 22:18:27	0	0	5.0221001E-8	3.5050001E-9
2005-12-20 22:18:30	0	0	5.0221001E-8	3.5050001E-9
2005-12-20 22:18:33	0	0	5.0219999E-8	3.5050001E-9
2005-12-20 22:18:36	0	0	5.0217999E-8	3.504E-9
2005-12-20 22:18:39	0	0	5.0217999E-8	3.504E-9
2005-12-20 22:18:42	0	0	5.0215998E-8	3.504E-9
2005-12-20 22:18:45	0	0	5.0215E-8	3.504E-9
2005-12-20 22:18:48	0	0	5.0215E-8	3.504E-9
2005-12-20 22:18:51	0	0	5.0217999E-8	3.504E-9
2005-12-20 22:18:54	0	0	5.0219001E-8	3.504E-9
2005-12-20 22:18:57	0	0	5.0219001E-8	3.5050001E-9
2005-12-20 22:19:00	0	0	5.0223001E-8	3.5050001E-9
2005-12-20 22:19:03	0	0	5.0223001E-8	3.5050001E-9
2005-12-20 22:19:06	0	0	5.0223999E-8	3.5050001E-9
2005-12-20 22:19:09	0	0	5.0225999E-8	3.5050001E-9
2005-12-20 22:19:12	0	0	5.0225999E-8	3.5050001E-9
2005-12-20 22:19:15	0	0	5.0234E-8	3.5059999E-9
2005-12-20 22:19:18	0	0	5.0236999E-8	3.5059999E-9
2005-12-20 22:19:21	0	0	5.0236999E-8	3.5059999E-9
2005-12-20 22:19:24	0	0	5.0240001E-8	3.5059999E-9
2005-12-20 22:19:27	0	0	5.0240001E-8	3.5059999E-9
2005-12-20 22:19:30	0	0	5.0240001E-8	3.5059999E-9
2005-12-20 22:19:33	0	0	5.0242001E-8	3.5059999E-9
2005-12-20 22:19:36	0	0	5.0242001E-8	3.5059999E-9
2005-12-20 22:19:39	0	0	5.0240001E-8	3.5059999E-9
2005-12-20 22:19:42	0	0	5.0238E-8	3.5059999E-9
2005-12-20 22:19:45	0	0	5.0238E-8	3.5059999E-9
2005-12-20 22:19:48	0	0	5.0234998E-8	3.5059999E-9
2005-12-20 22:19:51	0	0	5.0234E-8	3.5059999E-9
2005-12-20 22:19:54	0	0	5.6571E-8	3.5059999E-9
2005-12-20 22:19:57	0	0	5.7447998E-8	3.5059999E-9
2005-12-20 22:20:00	0	0	5.7447998E-8	3.5059999E-9
2005-12-20 22:20:03	0	0	5.7449E-8	3.5059999E-9
2005-12-20 22:20:06	0	0	5.7451E-8	3.5059999E-9
2005-12-20 22:20:09	0	0	5.7451E-8	3.5059999E-9
2005-12-20 22:20:12	0	0	5.7453001E-8	3.5059999E-9
2005-12-20 22:20:15	0	0	5.7453999E-8	3.5059999E-9
2005-12-20 22:20:18	0	0	5.7453999E-8	3.5059999E-9
2005-12-20 22:20:21	0	0	5.7451E-8	3.5059999E-9
2005-12-20 22:20:24	0	0	5.7449999E-8	3.5059999E-9
2005-12-20 22:20:27	0	0	5.7449999E-8	3.5059999E-9
2005-12-20 22:20:30	0	0	5.7453001E-8	3.5059999E-9
2005-12-20 22:20:33	0	0	5.7453001E-8	3.5059999E-9
2005-12-20 22:20:36	0	0	5.7453999E-8	3.5059999E-9
2005-12-20 22:20:39	0	0	5.7455999E-8	3.5059999E-9
2005-12-20 22:20:42	0	0	5.7455999E-8	3.5059999E-9
2005-12-20 22:20:45	0	0	5.7453001E-8	3.5059999E-9
2005-12-20 22:20:48	0	0	5.7451E-8	3.5059999E-9
2005-12-20 22:20:51	0	0	5.7451E-8	3.5059999E-9
2005-12-20 22:20:54	0	0	5.7453999E-8	3.5059999E-9
2005-12-20 22:20:57	0	0	5.7453999E-8	3.5059999E-9
2005-12-20 22:21:00	0	0	5.7453999E-8	3.5059999E-9
2005-12-20 22:21:03	0	0	5.7457001E-8	3.507E-9
2005-12-20 22:21:06	0	0	5.7457001E-8	3.507E-9
2005-12-20 22:21:09	0	0	5.7461001E-8	3.507E-9
2005-12-20 22:21:12	0	0	5.7466E-8	3.507E-9
2005-12-20 22:21:15	0	0	5.7466E-8	3.507E-9
2005-12-20 22:21:18	0	0	5.7468E-8	3.507E-9
2005-12-20 22:21:21	0	0	5.7468E-8	3.507E-9
2005-12-20 22:21:24	0	0	5.7468E-8	3.507E-9
2005-12-20 22:21:27	0	0	5.7463001E-8	3.507E-9
2005-12-20 22:21:30	0	0	5.7463001E-8	3.507E-9
2005-12-20 22:21:33	0	0	5.7466E-8	3.507E-9
2005-12-20 22:21:36	0	0	5.7472999E-8	3.5079999E-9
2005-12-20 22:21:39	0	0	5.7472999E-8	3.5079999E-9
2005-12-20 22:21:42	0	0	5.7474001E-8	3.5079999E-9
2005-12-20 22:21:45	0	0	5.7474001E-8	3.5079999E-9
2005-12-20 22:21:48	0	0	5.7474001E-8	3.5079999E-9
2005-12-20 22:21:51	0	0	5.747E-8	3.5079999E-9
2005-12-20 22:21:54	0	0	5.7468998E-8	3.5079999E-9
2005-12-20 22:21:57	0	0	5.7468998E-8	3.5079999E-9
2005-12-20 22:22:00	0	0	5.7464E-8	3.507E-9
2005-12-20 22:22:03	0	0	5.7464E-8	4.0270001E-9
2005-12-20 22:22:06	0	0	5.7465002E-8	3.507E-9
2005-12-20 22:22:09	0	0	5.7466E-8	3.507E-9
2005-12-20 22:22:12	0	0	5.7466E-8	3.507E-9
2005-12-20 22:22:15	0	0	5.7466998E-8	3.507E-9
2005-12-20 22:22:18	0	0	5.7468E-8	3.507E-9
2005-12-20 22:22:21	0	0	5.7468E-8	3.507E-9
2005-12-20 22:22:24	0	0	5.747E-8	3.5079999E-9
2005-12-20 22:22:27	0	0	5.747E-8	3.5079999E-9
2005-12-20 22:22:30	0	0	5.747E-8	3.5079999E-9
2005-12-20 22:22:33	0	0	5.7472E-8	3.5079999E-9
2005-12-20 22:22:36	0	0	5.7472E-8	3.5079999E-9
2005-12-20 22:22:39	0	0	5.747E-8	3.5079999E-9
2005-12-20 22:22:42	0	0	5.7466998E-8	3.507E-9
2005-12-20 22:22:45	0	0	5.7466998E-8	3.507E-9
2005-12-20 22:22:48	0	0	5.7468E-8	3.507E-9
2005-12-20 22:22:51	0	0	5.6245E-8	3.507E-9
2005-12-20 22:22:54	0	0	5.6242001E-8	3.507E-9
2005-12-20 22:22:57	0	0	5.2449E-8	3.5079999E-9
2005-12-20 22:23:00	0	0	5.3154999E-8	3.5079999E-9
2005-12-20 22:23:03	0	0	5.1672E-8	3.5079999E-9
2005-12-20 22:23:06	0	0	5.0253E-8	3.507E-9
2005-12-20 22:23:09	0	0	5.0253E-8	3.507E-9
2005-12-20 22:23:12	0	0	5.0257999E-8	3.5079999E-9
2005-12-20 22:23:15	0	0	5.0263001E-8	3.5079999E-9
2005-12-20 22:23:18	0	0	5.0263001E-8	3.5079999E-9
2005-12-20 22:23:21	0	0	5.0257999E-8	3.5079999E-9
2005-12-20 22:23:24	0	0	5.0257E-8	3.5079999E-9
2005-12-20 22:23:27	0	0	5.0257E-8	3.5079999E-9
2005-12-20 22:23:30	0	0	5.0252002E-8	3.507E-9
2005-12-20 22:23:33	0	0	5.0252002E-8	3.507E-9
2005-12-20 22:23:36	0	0	5.0253E-8	3.507E-9
2005-12-20 22:23:39	0	0	5.0253998E-8	3.507E-9
2005-12-20 22:23:42	0	0	5.0253998E-8	3.507E-9
2005-12-20 22:23:45	0	0	5.0251E-8	3.507E-9
2005-12-20 22:23:48	0	0	5.0249E-8	3.507E-9
2005-12-20 22:23:51	0	0	5.0249E-8	3.507E-9
2005-12-20 22:23:54	0	0	5.0244999E-8	3.507E-9
2005-12-20 22:23:57	0	0	5.2771998E-8	3.507E-9
2005-12-20 22:24:00	0	0	5.0244999E-8	3.507E-9
2005-12-20 22:24:03	0	0	5.0246999E-8	3.507E-9
2005-12-20 22:24:06	0	0	5.0246999E-8	3.507E-9
2005-12-20 22:24:09	0	0	5.0248001E-8	3.507E-9
2005-12-20 22:24:12	0	0	5.0250001E-8	3.507E-9
2005-12-20 22:24:15	0	0	5.0250001E-8	3.507E-9
2005-12-20 22:24:18	0	0	5.0246999E-8	3.507E-9
2005-12-20 22:24:21	0	0	5.0244999E-8	3.507E-9
2005-12-20 22:24:24	0	0	5.0244999E-8	3.507E-9
2005-12-20 22:24:27	0	0	5.0246999E-8	3.507E-9
2005-12-20 22:24:30	2	0	5.0246999E-8	3.507E-9
2005-12-20 22:24:33	0	0	5.0246999E-8	3.507E-9
2005-12-20 22:24:36	0	0	5.0242999E-8	3.5059999E-9
2005-12-20 22:24:39	0	0	5.0242999E-8	3.5059999E-9
2005-12-20 22:24:42	0	0	5.0240999E-8	3.5059999E-9
2005-12-20 22:24:45	0	0	5.0238999E-8	3.5059999E-9
2005-12-20 22:24:48	0	0	5.0238999E-8	3.5059999E-9
2005-12-20 22:24:51	0	0	5.0234998E-8	3.5059999E-9
2005-12-20 22:24:54	0	0	5.0234E-8	3.5059999E-9
2005-12-20 22:24:57	0	0	5.0234E-8	3.5059999E-9
2005-12-20 22:25:00	0	0	5.023E-8	3.5050001E-9
2005-12-20 22:25:03	0	0	5.023E-8	3.5050001E-9
2005-12-20 22:25:06	0	0	5.0231002E-8	3.5050001E-9
2005-12-20 22:25:09	0	0	5.0234E-8	3.5059999E-9
2005-12-20 22:25:12	0	0	5.0234E-8	3.5059999E-9
2005-12-20 22:25:15	0	0	5.0231002E-8	3.5050001E-9
2005-12-20 22:25:18	0	0	5.023E-8	3.5050001E-9
2005-12-20 22:25:21	0	0	5.023E-8	3.5050001E-9
2005-12-20 22:25:24	0	0	5.0232E-8	3.8149999E-9
2005-12-20 22:25:27	0	0	5.0233002E-8	3.5059999E-9
2005-12-20 22:25:30	0	0	5.0233002E-8	3.5059999E-9
2005-12-20 22:25:33	0	0	5.0236E-8	3.5059999E-9
2005-12-20 22:25:36	64	0	5.0236E-8	3.5059999E-9
2005-12-20 22:25:39	0	0	5.0234998E-8	3.801E-9
2005-12-20 22:25:42	0	0	5.0232E-8	3.5059999E-9
2005-12-20 22:25:45	0	0	5.0232E-8	3.5059999E-9
2005-12-20 22:25:48	0	0	5.0234E-8	3.5059999E-9
2005-12-20 22:25:51	0	0	5.0234998E-8	3.5059999E-9
2005-12-20 22:25:54	0	0	5.0234998E-8	3.5059999E-9
2005-12-20 22:25:57	0	0	5.0238E-8	3.5059999E-9
2005-12-20 22:26:00	0	0	5.0238E-8	3.5059999E-9
2005-12-20 22:26:03	0	0	5.0238E-8	3.5059999E-9
2005-12-20 22:26:06	0	0	5.0234E-8	3.5059999E-9
2005-12-20 22:26:09	0	0	5.0234E-8	3.5059999E-9
2005-12-20 22:26:12	0	0	5.0233002E-8	3.5059999E-9
2005-12-20 22:26:15	0	0	5.023E-8	3.5050001E-9
2005-12-20 22:26:18	0	0	5.023E-8	3.5050001E-9
2005-12-20 22:26:21	0	0	5.0228E-8	3.5050001E-9
2005-12-20 22:26:24	0	0	5.0227001E-8	3.5050001E-9
2005-12-20 22:26:27	0	0	5.0227001E-8	3.5050001E-9
2005-12-20 22:26:30	0	0	5.0223001E-8	3.5050001E-9
2005-12-20 22:26:33	0	0	5.0223001E-8	3.5050001E-9
2005-12-20 22:26:36	0	0	5.0223999E-8	3.5050001E-9
2005-12-20 22:26:39	0	0	5.0227001E-8	3.5050001E-9
2005-12-20 22:26:42	0	0	5.0227001E-8	3.5050001E-9
2005-12-20 22:26:45	0	0	5.0225001E-8	3.5050001E-9
2005-12-20 22:26:48	0	0	5.0223001E-8	3.5050001E-9
2005-12-20 22:26:51	0	0	5.0223001E-8	3.5050001E-9
2005-12-20 22:26:54	0	0	5.0225999E-8	3.5050001E-9
2005-12-20 22:26:57	0	0	5.0227001E-8	3.5050001E-9
2005-12-20 22:27:00	0	0	5.0227001E-8	3.5050001E-9
2005-12-20 22:27:03	0	0	5.0236999E-8	3.5059999E-9
2005-12-20 22:27:06	0	0	5.0236999E-8	3.5059999E-9
2005-12-20 22:27:09	0	0	5.0238E-8	3.5059999E-9
2005-12-20 22:27:12	0	0	5.0240001E-8	3.5059999E-9
2005-12-20 22:27:15	0	0	5.0240001E-8	3.5059999E-9
2005-12-20 22:27:18	0	0	5.0236999E-8	3.5059999E-9
2005-12-20 22:27:21	0	0	5.0236E-8	3.5059999E-9
2005-12-20 22:27:24	0	0	5.0236E-8	3.5059999E-9
2005-12-20 22:27:27	0	0	5.0232E-8	3.5059999E-9
2005-12-20 22:27:30	0	0	5.0232E-8	3.5059999E-9
2005-12-20 22:27:33	0	0	5.0232E-8	3.5059999E-9
2005-12-20 22:27:36	0	0	5.0234998E-8	3.5059999E-9
2005-12-20 22:27:39	0	0	5.0234998E-8	3.5059999E-9
2005-12-20 22:27:42	0	0	5.0236E-8	3.5059999E-9
2005-12-20 22:27:45	0	0	5.0238E-8	3.5059999E-9
2005-12-20 22:27:48	0	0	5.0238E-8	3.5059999E-9
2005-12-20 22:27:51	0	0	5.0234998E-8	3.5059999E-9
2005-12-20 22:27:54	0	0	5.0234E-8	3.5059999E-9
2005-12-20 22:27:57	0	0	5.0234E-8	3.5059999E-9
2005-12-20 22:28:00	0	0	5.023E-8	3.5050001E-9
2005-12-20 22:28:03	0	0	5.023E-8	3.5050001E-9
2005-12-20 22:28:06	0	0	5.0231002E-8	3.5050001E-9
2005-12-20 22:28:09	0	0	5.0233002E-8	3.5059999E-9
2005-12-20 22:28:12	0	0	5.0233002E-8	3.5059999E-9
2005-12-20 22:28:15	0	0	5.0234998E-8	3.5059999E-9
2005-12-20 22:28:18	0	0	5.0236E-8	3.5059999E-9
2005-12-20 22:28:21	0	0	5.0236E-8	3.5059999E-9
2005-12-20 22:28:24	0	0	5.0238999E-8	3.5059999E-9
2005-12-20 22:28:27	0	0	5.0238999E-8	3.5059999E-9
2005-12-20 22:28:30	0	0	5.0238999E-8	3.5059999E-9
2005-12-20 22:28:33	0	0	5.0234998E-8	3.5059999E-9
2005-12-20 22:28:36	0	0	5.0234998E-8	3.5059999E-9
2005-12-20 22:28:39	0	0	5.0236E-8	3.5059999E-9
2005-12-20 22:28:42	0	0	5.0238E-8	3.5059999E-9
2005-12-20 22:28:45	0	0	5.0238E-8	3.5059999E-9
2005-12-20 22:28:48	0	0	5.0236E-8	3.5059999E-9
2005-12-20 22:28:51	0	0	5.0234E-8	3.5059999E-9
2005-12-20 22:28:54	0	0	5.0234E-8	3.5059999E-9
2005-12-20 22:28:57	0	0	5.0236E-8	3.5059999E-9
2005-12-20 22:29:00	0	0	5.0236999E-8	3.5059999E-9
2005-12-20 22:29:03	0	0	5.0236999E-8	3.5059999E-9
2005-12-20 22:29:06	0	0	5.0240001E-8	3.5059999E-9
2005-12-20 22:29:09	0	0	5.0240001E-8	3.5059999E-9
2005-12-20 22:29:12	0	0	5.0240999E-8	3.5059999E-9
2005-12-20 22:29:15	0	0	5.0242999E-8	3.5059999E-9
2005-12-20 22:29:18	0	0	5.0242999E-8	3.5059999E-9
2005-12-20 22:29:21	0	0	5.0244001E-8	3.507E-9
2005-12-20 22:29:24	0	0	5.0244999E-8	3.507E-9
2005-12-20 22:29:27	0	0	5.0244999E-8	3.507E-9
2005-12-20 22:29:30	0	0	5.0240999E-8	3.5059999E-9
2005-12-20 22:29:33	0	0	5.0240999E-8	3.5059999E-9
2005-12-20 22:29:36	0	0	5.0240999E-8	3.5059999E-9
2005-12-20 22:29:39	0	0	5.0244001E-8	3.5059999E-9
2005-12-20 22:29:42	0	0	5.0244001E-8	3.5059999E-9
2005-12-20 22:29:45	0	0	5.0246999E-8	3.507E-9
2005-12-20 22:29:48	0	0	5.0253E-8	3.507E-9
2005-12-20 22:29:51	0	0	5.0253E-8	3.507E-9
2005-12-20 22:29:54	0	0	5.0250001E-8	3.507E-9
2005-12-20 22:29:57	0	0	5.0248001E-8	3.507E-9
2005-12-20 22:30:00	0	0	5.0248001E-8	3.507E-9
2005-12-20 22:30:03	0	0	5.0244001E-8	3.5059999E-9
2005-12-20 22:30:06	0	0	5.0244001E-8	3.5059999E-9
2005-12-20 22:30:09	0	0	5.0242999E-8	3.5059999E-9
2005-12-20 22:30:12	0	0	5.0238999E-8	3.5059999E-9
2005-12-20 22:30:15	0	0	5.0238999E-8	3.5059999E-9
2005-12-20 22:30:18	0	0	5.0240999E-8	3.5059999E-9
2005-12-20 22:30:21	0	0	5.0242001E-8	3.5059999E-9
2005-12-20 22:30:24	0	0	5.0242001E-8	3.5059999E-9
2005-12-20 22:30:27	0	0	5.0238999E-8	3.5059999E-9
2005-12-20 22:30:30	0	0	5.0238E-8	3.5059999E-9
2005-12-20 22:30:33	0	0	5.0238E-8	3.5059999E-9
2005-12-20 22:30:36	0	0	5.0240999E-8	3.5059999E-9
2005-12-20 22:30:39	0	0	5.0240999E-8	3.5059999E-9
2005-12-20 22:30:42	0	0	5.0238999E-8	3.5059999E-9
2005-12-20 22:30:45	0	0	5.0236E-8	3.5059999E-9
2005-12-20 22:30:48	0	0	5.0236E-8	3.5059999E-9
2005-12-20 22:30:51	0	0	5.0234E-8	3.5059999E-9
2005-12-20 22:30:54	0	0	5.0232E-8	3.5059999E-9
2005-12-20 22:30:57	0	0	5.0232E-8	3.5059999E-9
2005-12-20 22:31:00	0	0	5.0229001E-8	3.5050001E-9
2005-12-20 22:31:03	0	0	5.0229001E-8	3.5050001E-9
2005-12-20 22:31:06	0	0	5.0229001E-8	3.5050001E-9
2005-12-20 22:31:09	0	0	5.0232E-8	3.5059999E-9
2005-12-20 22:31:12	0	0	5.0232E-8	3.5059999E-9
2005-12-20 22:31:15	0	0	5.0233002E-8	3.5059999E-9
2005-12-20 22:31:18	0	0	5.0234998E-8	3.5059999E-9
2005-12-20 22:31:21	0	0	5.0234998E-8	3.5059999E-9
2005-12-20 22:31:24	0	0	5.0232E-8	3.5059999E-9
2005-12-20 22:31:27	0	0	5.0231002E-8	3.5050001E-9
2005-12-20 22:31:30	0	0	5.0231002E-8	3.5050001E-9
2005-12-20 22:31:33	0	0	5.0234E-8	3.5059999E-9
2005-12-20 22:31:36	0	0	5.0234E-8	3.5059999E-9
2005-12-20 22:31:39	0	0	5.0234998E-8	3.5059999E-9
2005-12-20 22:31:42	0	0	5.0236999E-8	3.5059999E-9
2005-12-20 22:31:45	0	0	5.0236999E-8	3.5059999E-9
2005-12-20 22:31:48	0	0	5.0238999E-8	3.5059999E-9
2005-12-20 22:31:51	0	0	5.0240001E-8	3.5059999E-9
2005-12-20 22:31:54	0	0	5.0240001E-8	3.5059999E-9
2005-12-20 22:31:57	0	0	5.0236999E-8	3.5059999E-9
2005-12-20 22:32:00	0	0	5.0236E-8	3.5059999E-9
2005-12-20 22:32:03	0	0	5.0236E-8	3.5059999E-9
2005-12-20 22:32:06	0	0	5.0232E-8	3.5059999E-9
2005-12-20 22:32:09	0	0	5.0232E-8	3.5059999E-9
2005-12-20 22:32:12	0	0	5.0231002E-8	3.5050001E-9
2005-12-20 22:32:15	0	0	5.0228E-8	3.5050001E-9
2005-12-20 22:32:18	0	0	5.0228E-8	3.5050001E-9
2005-12-20 22:32:21	0	0	5.023E-8	3.5050001E-9
2005-12-20 22:32:24	0	0	5.0231002E-8	3.5050001E-9
2005-12-20 22:32:27	0	0	5.0231002E-8	3.5050001E-9
2005-12-20 22:32:30	0	0	5.0234E-8	3.5059999E-9
2005-12-20 22:32:33	0	0	5.0234998E-8	3.5059999E-9
2005-12-20 22:32:36	0	0	5.0236E-8	3.5059999E-9
2005-12-20 22:32:39	0	0	5.0244999E-8	3.507E-9
2005-12-20 22:32:42	0	0	5.0244999E-8	3.507E-9
2005-12-20 22:32:45	0	0	5.0242999E-8	3.5059999E-9
2005-12-20 22:32:48	0	0	5.0240001E-8	3.5059999E-9
2005-12-20 22:32:51	0	0	5.0240001E-8	3.5059999E-9
2005-12-20 22:32:54	0	0	5.0238E-8	3.5059999E-9
2005-12-20 22:32:57	0	0	5.0236E-8	3.5059999E-9
2005-12-20 22:33:00	0	0	5.0236E-8	3.5059999E-9
2005-12-20 22:33:03	0	0	5.0232E-8	3.5059999E-9
2005-12-20 22:33:06	0	0	5.0232E-8	3.5059999E-9
2005-12-20 22:33:09	0	0	5.0231002E-8	3.5050001E-9
2005-12-20 22:33:12	0	0	5.0228E-8	3.5050001E-9
2005-12-20 22:33:15	0	0	5.0228E-8	3.5050001E-9
2005-12-20 22:33:18	0	0	5.023E-8	3.5050001E-9
2005-12-20 22:33:21	0	0	5.0232E-8	3.5050001E-9
2005-12-20 22:33:24	0	0	5.0232E-8	3.5050001E-9
2005-12-20 22:33:27	0	0	5.0234E-8	3.5059999E-9
2005-12-20 22:33:30	0	0	5.0234998E-8	3.5059999E-9
2005-12-20 22:33:33	0	0	5.0234998E-8	3.5059999E-9
2005-12-20 22:33:36	0	0	5.0231002E-8	3.5050001E-9
2005-12-20 22:33:39	0	0	5.0231002E-8	3.5050001E-9
2005-12-20 22:33:42	0	0	5.0231002E-8	3.5050001E-9
2005-12-20 22:33:45	0	0	5.0234E-8	3.5059999E-9
2005-12-20 22:33:48	0	0	5.0234E-8	3.5059999E-9
2005-12-20 22:33:51	0	0	5.0236E-8	3.5059999E-9
2005-12-20 22:33:54	0	0	5.0236999E-8	3.5059999E-9
2005-12-20 22:33:57	0	0	5.0236999E-8	3.5059999E-9
2005-12-20 22:34:00	0	0	5.0234E-8	3.5059999E-9
2005-12-20 22:34:03	0	0	5.0233002E-8	3.5059999E-9
2005-12-20 22:34:06	0	0	5.0233002E-8	3.5059999E-9
2005-12-20 22:34:09	0	0	5.0236E-8	3.5059999E-9
2005-12-20 22:34:12	0	0	5.0236E-8	3.5059999E-9
2005-12-20 22:34:15	0	0	5.0234998E-8	3.5059999E-9
2005-12-20 22:34:18	0	0	5.0232E-8	3.5059999E-9
2005-12-20 22:34:21	0	0	5.0232E-8	3.5059999E-9
2005-12-20 22:34:24	0	0	5.0234E-8	3.5059999E-9
2005-12-20 22:34:27	0	0	5.0234998E-8	3.5059999E-9
2005-12-20 22:34:30	0	0	5.0234998E-8	3.5059999E-9
2005-12-20 22:34:33	0	0	5.0238E-8	3.5059999E-9
2005-12-20 22:34:36	0	0	5.0238E-8	3.5059999E-9
2005-12-20 22:34:39	0	0	5.0238999E-8	3.5059999E-9
2005-12-20 22:34:42	0	0	5.0240999E-8	3.5059999E-9
2005-12-20 22:34:45	0	0	5.0240999E-8	3.5059999E-9
2005-12-20 22:34:48	0	0	5.0244999E-8	3.507E-9
2005-12-20 22:34:51	0	0	5.0251E-8	3.507E-9
2005-12-20 22:34:54	0	0	5.0251E-8	3.507E-9
2005-12-20 22:34:57	0	0	5.0252002E-8	3.507E-9
2005-12-20 22:35:00	0	0	5.0253E-8	3.507E-9
2005-12-20 22:35:03	0	0	5.0253E-8	3.8420001E-9
2005-12-20 22:35:06	0	0	5.0248001E-8	3.507E-9
2005-12-20 22:35:09	0	0	5.0248001E-8	3.507E-9
2005-12-20 22:35:12	0	0	5.0249E-8	3.507E-9
2005-12-20 22:35:15	0	0	5.0250001E-8	3.507E-9
2005-12-20 22:35:18	0	0	5.0250001E-8	3.507E-9
2005-12-20 22:35:21	0	0	5.0251E-8	3.507E-9
2005-12-20 22:35:24	0	0	5.0253E-8	3.507E-9
2005-12-20 22:35:27	0	0	5.0253E-8	3.507E-9
2005-12-20 22:35:30	0	0	5.0249E-8	3.507E-9
2005-12-20 22:35:33	0	0	5.0248001E-8	3.507E-9
2005-12-20 22:35:36	0	0	5.0248001E-8	3.507E-9
2005-12-20 22:35:39	0	0	5.0250001E-8	3.507E-9
2005-12-20 22:35:42	0	0	5.0250001E-8	3.507E-9
2005-12-20 22:35:45	0	0	5.0251E-8	3.507E-9
2005-12-20 22:35:48	0	0	5.0252002E-8	3.507E-9
2005-12-20 22:35:51	0	0	5.0252002E-8	3.507E-9
2005-12-20 22:35:54	0	0	5.0253998E-8	3.507E-9
2005-12-20 22:35:57	0	0	5.0255E-8	3.507E-9
2005-12-20 22:36:00	0	0	5.0255E-8	3.507E-9
2005-12-20 22:36:03	0	0	5.0255998E-8	3.507E-9
2005-12-20 22:36:06	0	0	5.0257E-8	3.507E-9
2005-12-20 22:36:09	0	0	5.0255998E-8	3.507E-9
2005-12-20 22:36:12	0	0	5.0252002E-8	3.507E-9
2005-12-20 22:36:15	0	0	5.0252002E-8	3.507E-9
2005-12-20 22:36:18	0	0	5.0252002E-8	3.507E-9
2005-12-20 22:36:21	0	0	5.0253998E-8	3.507E-9
2005-12-20 22:36:24	0	0	5.0253998E-8	3.507E-9
2005-12-20 22:36:27	0	0	5.0255E-8	3.507E-9
2005-12-20 22:36:30	0	0	5.0255998E-8	3.7599999E-9
2005-12-20 22:36:33	0	0	5.0255998E-8	3.507E-9
2005-12-20 22:36:36	0	0	5.0263999E-8	3.5079999E-9
2005-12-20 22:36:39	0	0	5.0265001E-8	3.5079999E-9
2005-12-20 22:36:42	0	0	5.0265001E-8	3.5079999E-9
2005-12-20 22:36:45	0	0	5.0265999E-8	3.5079999E-9
2005-12-20 22:36:48	0	0	5.0265999E-8	3.5079999E-9
2005-12-20 22:36:51	0	0	5.0267001E-8	3.5079999E-9
2005-12-20 22:36:54	0	0	5.0268E-8	3.5079999E-9
2005-12-20 22:36:57	0	0	5.0268E-8	3.5079999E-9
2005-12-20 22:37:00	0	0	5.0263999E-8	3.5079999E-9
2005-12-20 22:37:03	0	0	5.0261999E-8	3.5079999E-9
2005-12-20 22:37:06	0	0	5.0261999E-8	3.5079999E-9
2005-12-20 22:37:09	0	0	5.0263999E-8	3.5079999E-9
2005-12-20 22:37:12	0	0	5.0263999E-8	3.5079999E-9
2005-12-20 22:37:15	0	0	5.0263999E-8	3.5079999E-9
2005-12-20 22:37:18	0	0	5.0265001E-8	3.5079999E-9
2005-12-20 22:37:21	0	0	5.0265001E-8	3.5079999E-9
2005-12-20 22:37:24	0	0	5.0265999E-8	3.5079999E-9
2005-12-20 22:37:27	0	0	5.0267001E-8	3.5079999E-9
2005-12-20 22:37:30	0	0	5.0267001E-8	3.5079999E-9
2005-12-20 22:37:33	0	0	5.0261999E-8	3.5079999E-9
2005-12-20 22:37:36	0	0	5.0261001E-8	3.5079999E-9
2005-12-20 22:37:39	0	0	5.0261001E-8	3.5079999E-9
2005-12-20 22:37:42	0	0	5.0255998E-8	3.507E-9
2005-12-20 22:37:45	0	0	5.0255998E-8	3.507E-9
2005-12-20 22:37:48	0	0	5.0253998E-8	3.507E-9
2005-12-20 22:37:51	0	0	5.0251E-8	3.507E-9
2005-12-20 22:37:54	0	0	5.0251E-8	3.507E-9
2005-12-20 22:37:57	0	0	5.0248001E-8	3.507E-9
2005-12-20 22:38:00	0	0	5.0246001E-8	3.507E-9
2005-12-20 22:38:03	0	0	5.0246001E-8	3.507E-9
2005-12-20 22:38:06	0	0	5.0242001E-8	3.5059999E-9
2005-12-20 22:38:09	0	0	5.0242001E-8	3.5059999E-9
2005-12-20 22:38:12	0	0	5.0240999E-8	3.5059999E-9
2005-12-20 22:38:15	0	0	5.0236999E-8	3.5059999E-9
2005-12-20 22:38:18	0	0	5.0236999E-8	3.5059999E-9
2005-12-20 22:38:21	0	0	5.0236E-8	3.5059999E-9
2005-12-20 22:38:24	0	0	5.0233002E-8	3.5059999E-9
2005-12-20 22:38:27	0	0	5.0233002E-8	3.5059999E-9
2005-12-20 22:38:30	0	0	5.0234998E-8	3.5059999E-9
2005-12-20 22:38:33	0	0	5.0236E-8	3.5059999E-9
2005-12-20 22:38:36	0	0	5.0236E-8	3.5059999E-9
2005-12-20 22:38:39	0	0	5.1756E-8	3.507E-9
2005-12-20 22:38:42	0	0	5.0246001E-8	3.507E-9
2005-12-20 22:38:45	0	0	5.0244999E-8	3.507E-9
2005-12-20 22:38:48	0	0	5.0242001E-8	3.5059999E-9
2005-12-20 22:38:51	0	0	5.0242001E-8	3.5059999E-9
2005-12-20 22:38:54	0	0	5.2448001E-8	3.5059999E-9
2005-12-20 22:38:57	0	0	5.3905001E-8	3.5059999E-9
2005-12-20 22:39:00	0	0	5.1634998E-8	3.5059999E-9
2005-12-20 22:39:03	0	0	5.2990998E-8	3.5059999E-9
2005-12-20 22:39:06	0	0	5.1731998E-8	3.5059999E-9
2005-12-20 22:39:09	0	0	5.3933999E-8	3.5059999E-9
2005-12-20 22:39:12	0	0	5.5066E-8	3.507E-9
2005-12-20 22:39:15	0	0	5.3935999E-8	3.507E-9
2005-12-20 22:39:18	0	0	5.4948E-8	3.507E-9
2005-12-20 22:39:21	0	0	5.7457001E-8	3.507E-9
2005-12-20 22:39:24	0	0	5.7457001E-8	3.507E-9
2005-12-20 22:39:27	0	0	5.7459001E-8	3.507E-9
2005-12-20 22:39:30	0	0	5.7459999E-8	3.507E-9
2005-12-20 22:39:33	0	0	5.7459999E-8	3.507E-9
2005-12-20 22:39:36	0	0	5.7462E-8	3.507E-9
2005-12-20 22:39:39	0	0	5.7462E-8	3.507E-9
2005-12-20 22:39:42	0	0	5.7462E-8	3.507E-9
2005-12-20 22:39:45	0	0	5.7464E-8	3.507E-9
2005-12-20 22:39:48	0	0	5.7464E-8	3.507E-9
2005-12-20 22:39:51	0	0	5.7463001E-8	3.507E-9
2005-12-20 22:39:54	0	0	5.7459001E-8	3.507E-9
2005-12-20 22:39:57	0	0	5.7459001E-8	3.507E-9
2005-12-20 22:40:00	0	0	5.7461001E-8	3.507E-9
2005-12-20 22:40:03	0	0	5.7462E-8	3.507E-9
2005-12-20 22:40:06	0	0	5.7462E-8	3.507E-9
2005-12-20 22:40:09	0	0	5.7457999E-8	3.507E-9
2005-12-20 22:40:12	0	0	5.7457001E-8	3.507E-9
2005-12-20 22:40:15	0	0	5.7455999E-8	3.507E-9
2005-12-20 22:40:18	0	0	5.7451999E-8	3.5059999E-9
2005-12-20 22:40:21	0	0	5.7451999E-8	3.5059999E-9
2005-12-20 22:40:24	0	0	5.7451E-8	3.5059999E-9
2005-12-20 22:40:27	0	0	5.7447998E-8	3.5059999E-9
2005-12-20 22:40:30	0	0	5.7447998E-8	3.5059999E-9
2005-12-20 22:40:33	0	0	5.7445E-8	3.5059999E-9
2005-12-20 22:40:36	0	0	5.7444002E-8	3.5059999E-9
2005-12-20 22:40:39	0	0	5.7444002E-8	3.5059999E-9
2005-12-20 22:40:42	0	0	5.7447E-8	3.5059999E-9
2005-12-20 22:40:45	0	0	5.7447E-8	3.5059999E-9
2005-12-20 22:40:48	0	0	5.7447998E-8	3.5059999E-9
2005-12-20 22:40:51	0	0	5.7449999E-8	3.5059999E-9
2005-12-20 22:40:54	0	0	5.7449999E-8	3.5059999E-9
2005-12-20 22:40:57	0	0	5.7447998E-8	3.5059999E-9
2005-12-20 22:41:00	0	0	5.7446002E-8	3.5059999E-9
2005-12-20 22:41:03	0	0	5.7446002E-8	3.5059999E-9
2005-12-20 22:41:06	0	0	5.7443E-8	3.5050001E-9
2005-12-20 22:41:09	0	0	5.7442001E-8	3.5050001E-9
2005-12-20 22:41:12	0	0	5.7442001E-8	3.5050001E-9
2005-12-20 22:41:15	0	0	5.7438001E-8	3.5050001E-9
2005-12-20 22:41:18	0	0	5.7438001E-8	3.5050001E-9
2005-12-20 22:41:21	0	0	5.7442001E-8	3.5050001E-9
2005-12-20 22:41:24	0	0	5.7449E-8	3.5059999E-9
2005-12-20 22:41:27	0	0	5.7449E-8	3.5059999E-9
2005-12-20 22:41:30	0	0	5.7446002E-8	3.5059999E-9
2005-12-20 22:41:33	0	0	5.7445E-8	3.5059999E-9
2005-12-20 22:41:36	0	0	5.7445E-8	3.866E-9
2005-12-20 22:41:39	0	0	5.7447E-8	3.5059999E-9
2005-12-20 22:41:42	0	0	5.7447998E-8	3.5059999E-9
2005-12-20 22:41:45	0	0	5.7447998E-8	3.5059999E-9
2005-12-20 22:41:48	0	0	5.7451E-8	3.5059999E-9
2005-12-20 22:41:51	0	0	5.7451E-8	3.5059999E-9
2005-12-20 22:41:54	0	0	5.7451999E-8	3.5059999E-9
2005-12-20 22:41:57	0	0	5.7453999E-8	3.5059999E-9
2005-12-20 22:42:00	0	0	5.7453999E-8	3.5059999E-9
2005-12-20 22:42:03	0	0	5.7451E-8	3.5059999E-9
2005-12-20 22:42:06	0	0	5.7449E-8	3.5059999E-9
2005-12-20 22:42:09	0	0	5.7449E-8	3.5059999E-9
2005-12-20 22:42:12	0	0	5.7459001E-8	3.507E-9
2005-12-20 22:42:15	0	0	5.7459001E-8	3.507E-9
2005-12-20 22:42:18	0	0	5.7457999E-8	3.507E-9
2005-12-20 22:42:21	0	0	5.7455001E-8	3.5059999E-9
2005-12-20 22:42:24	0	0	5.7455001E-8	3.5059999E-9
2005-12-20 22:42:27	0	0	5.7453001E-8	3.5059999E-9
2005-12-20 22:42:30	0	0	5.7449999E-8	3.5059999E-9
2005-12-20 22:42:33	0	0	5.7449999E-8	3.5059999E-9
2005-12-20 22:42:36	0	0	5.7447E-8	3.5059999E-9
2005-12-20 22:42:39	0	0	5.7446002E-8	3.5059999E-9
2005-12-20 22:42:42	0	0	5.7446002E-8	3.5059999E-9
2005-12-20 22:42:45	0	0	5.7442001E-8	3.5050001E-9
2005-12-20 22:42:48	0	0	5.7442001E-8	3.5050001E-9
2005-12-20 22:42:51	0	0	5.7441E-8	3.8630001E-9
2005-12-20 22:42:54	0	0	5.7438001E-8	3.5050001E-9
2005-12-20 22:42:57	0	0	5.7438001E-8	3.5050001E-9
2005-12-20 22:43:00	0	0	5.7436001E-8	3.5050001E-9
2005-12-20 22:43:03	0	0	5.7434001E-8	3.5050001E-9
2005-12-20 22:43:06	0	0	5.7434001E-8	3.5050001E-9
2005-12-20 22:43:09	0	0	5.7430999E-8	3.5050001E-9
2005-12-20 22:43:12	0	0	5.7430999E-8	3.5050001E-9
2005-12-20 22:43:15	0	0	5.743E-8	3.5050001E-9
2005-12-20 22:43:18	0	0	5.7428E-8	3.504E-9
2005-12-20 22:43:21	0	0	5.7428E-8	3.504E-9
2005-12-20 22:43:24	0	0	5.7426E-8	3.504E-9
2005-12-20 22:43:27	0	0	5.7424E-8	3.504E-9
2005-12-20 22:43:30	0	0	5.7424E-8	3.504E-9
2005-12-20 22:43:33	0	0	5.7426998E-8	3.504E-9
2005-12-20 22:43:36	0	0	5.7428998E-8	3.504E-9
2005-12-20 22:43:39	0	0	5.7428998E-8	3.504E-9
2005-12-20 22:43:42	0	0	5.7426E-8	3.504E-9
2005-12-20 22:43:45	0	0	5.7425002E-8	3.504E-9
2005-12-20 22:43:48	0	0	5.7426998E-8	3.504E-9
2005-12-20 22:43:51	0	0	5.7436999E-8	3.5050001E-9
2005-12-20 22:43:54	0	0	5.7436999E-8	3.5050001E-9
2005-12-20 22:43:57	0	0	5.7438001E-8	3.5050001E-9
2005-12-20 22:44:00	0	0	5.7440001E-8	3.5050001E-9
2005-12-20 22:44:03	0	0	5.7440001E-8	3.5050001E-9
2005-12-20 22:44:06	0	0	5.7438001E-8	3.5050001E-9
2005-12-20 22:44:09	0	0	5.7436999E-8	3.5050001E-9
2005-12-20 22:44:12	0	0	5.7436999E-8	3.5050001E-9
2005-12-20 22:44:15	0	0	5.7432999E-8	3.5050001E-9
2005-12-20 22:44:18	0	0	5.7432999E-8	3.5050001E-9
2005-12-20 22:44:21	0	0	5.7434001E-8	3.5050001E-9
2005-12-20 22:44:24	0	0	5.7436999E-8	3.5050001E-9
2005-12-20 22:44:27	0	0	5.7436999E-8	3.5050001E-9
2005-12-20 22:44:30	0	0	5.7438999E-8	3.5050001E-9
2005-12-20 22:44:33	0	0	5.7440001E-8	3.5050001E-9
2005-12-20 22:44:36	0	0	5.7440001E-8	3.5050001E-9
2005-12-20 22:44:39	0	0	5.7436999E-8	3.5050001E-9
2005-12-20 22:44:42	0	0	5.7436999E-8	3.5050001E-9
2005-12-20 22:44:45	0	0	5.7436999E-8	3.5050001E-9
2005-12-20 22:44:48	0	0	5.7432999E-8	3.5050001E-9
2005-12-20 22:44:51	0	0	5.7432999E-8	3.5050001E-9
2005-12-20 22:44:54	0	0	5.7436999E-8	3.5050001E-9
2005-12-20 22:44:57	0	0	5.7444002E-8	3.5059999E-9
2005-12-20 22:45:00	0	0	5.7444002E-8	3.5059999E-9
2005-12-20 22:45:03	0	0	5.7441E-8	3.5050001E-9
2005-12-20 22:45:06	0	0	5.7440001E-8	3.5050001E-9
2005-12-20 22:45:09	0	0	5.7440001E-8	3.5050001E-9
2005-12-20 22:45:12	0	0	5.7443E-8	3.5050001E-9
2005-12-20 22:45:15	0	0	5.7443E-8	3.5059999E-9
2005-12-20 22:45:18	0	0	5.7445E-8	3.5059999E-9
2005-12-20 22:45:21	0	0	5.7453999E-8	3.5059999E-9
2005-12-20 22:45:24	0	0	5.7453999E-8	3.5059999E-9
2005-12-20 22:45:27	0	0	5.7451999E-8	3.5059999E-9
2005-12-20 22:45:30	0	0	5.7449E-8	3.5059999E-9
2005-12-20 22:45:33	0	0	5.7449E-8	3.5059999E-9
2005-12-20 22:45:36	0	0	5.7455999E-8	3.507E-9
2005-12-20 22:45:39	0	0	5.7459001E-8	3.507E-9
2005-12-20 22:45:42	0	0	5.7459001E-8	3.507E-9
2005-12-20 22:45:45	0	0	5.7462E-8	3.507E-9
2005-12-20 22:45:48	0	0	5.7462E-8	3.507E-9
2005-12-20 22:45:51	0	0	5.7461001E-8	3.507E-9
2005-12-20 22:45:54	0	0	5.6289E-8	3.507E-9
2005-12-20 22:45:57	0	0	5.7457001E-8	3.507E-9
2005-12-20 22:46:00	0	0	5.6329998E-8	3.507E-9
2005-12-20 22:46:03	0	0	5.7466998E-8	3.507E-9
2005-12-20 22:46:06	0	0	5.7466998E-8	3.507E-9
2005-12-20 22:46:09	0	0	5.7463001E-8	3.507E-9
2005-12-20 22:46:12	0	0	5.7462E-8	3.507E-9
2005-12-20 22:46:15	0	0	5.7462E-8	3.507E-9
2005-12-20 22:46:18	0	0	5.3829002E-8	3.507E-9
2005-12-20 22:46:21	0	0	5.7464E-8	3.507E-9
2005-12-20 22:46:24	0	0	5.6213E-8	3.762E-9
2005-12-20 22:46:27	0	0	5.7459001E-8	3.507E-9
2005-12-20 22:46:30	0	0	5.6027002E-8	3.507E-9
2005-12-20 22:46:33	0	0	5.5057001E-8	3.507E-9
2005-12-20 22:46:36	0	0	5.7462E-8	3.507E-9
2005-12-20 22:46:39	0	0	5.6219001E-8	3.507E-9
2005-12-20 22:46:42	0	0	5.7463001E-8	3.507E-9
2005-12-20 22:46:45	0	0	5.7464E-8	3.507E-9
2005-12-20 22:46:48	0	0	5.7464E-8	3.507E-9
2005-12-20 22:46:51	0	0	5.6021001E-8	3.507E-9
2005-12-20 22:46:54	0	0	5.5657999E-8	3.507E-9
2005-12-20 22:46:57	0	0	5.7466998E-8	3.507E-9
2005-12-20 22:47:00	0	0	5.7468E-8	3.507E-9
2005-12-20 22:47:03	0	0	5.7468E-8	3.507E-9
2005-12-20 22:47:06	0	0	5.5061001E-8	3.507E-9
2005-12-20 22:47:09	0	0	5.6615001E-8	3.507E-9
2005-12-20 22:47:12	0	0	5.6043E-8	3.507E-9
2005-12-20 22:47:15	0	0	5.7459001E-8	3.507E-9
2005-12-20 22:47:18	0	0	5.5442001E-8	3.507E-9
2005-12-20 22:47:21	0	0	5.7459001E-8	3.507E-9
2005-12-20 22:47:24	0	0	5.7461001E-8	3.507E-9
2005-12-20 22:47:27	0	0	5.6063001E-8	3.507E-9
2005-12-20 22:47:30	0	0	5.3194999E-8	3.507E-9
2005-12-20 22:47:33	0	0	5.6013999E-8	3.5059999E-9
2005-12-20 22:47:36	0	0	5.7455999E-8	3.5059999E-9
2005-12-20 22:47:39	0	0	5.7463001E-8	3.507E-9
2005-12-20 22:47:42	0	0	5.7466E-8	3.507E-9
2005-12-20 22:47:45	0	0	5.6243E-8	3.507E-9
2005-12-20 22:47:48	0	0	5.7468E-8	3.507E-9
2005-12-20 22:47:51	0	0	5.7468E-8	3.507E-9
2005-12-20 22:47:54	0	0	5.7466998E-8	3.507E-9
2005-12-20 22:47:57	0	0	5.7463001E-8	3.507E-9
2005-12-20 22:48:00	0	0	5.7463001E-8	3.507E-9
2005-12-20 22:48:03	0	0	5.5059999E-8	3.507E-9
2005-12-20 22:48:06	0	0	5.5061001E-8	3.507E-9
2005-12-20 22:48:09	0	0	5.7465002E-8	3.507E-9
2005-12-20 22:48:12	0	0	5.7461001E-8	3.507E-9
2005-12-20 22:48:15	0	0	5.7459999E-8	3.507E-9
2005-12-20 22:48:18	0	0	5.5998999E-8	3.507E-9
2005-12-20 22:48:21	0	0	5.7455001E-8	3.5059999E-9
2005-12-20 22:48:24	0	0	5.7455001E-8	3.5059999E-9
2005-12-20 22:48:27	0	0	5.7453999E-8	3.5059999E-9
2005-12-20 22:48:30	0	0	5.7451E-8	3.5059999E-9
2005-12-20 22:48:33	0	0	5.6308E-8	3.5059999E-9
2005-12-20 22:48:36	0	0	5.7451999E-8	3.5059999E-9
2005-12-20 22:48:39	0	0	5.7453999E-8	3.5059999E-9
2005-12-20 22:48:42	0	0	5.7453999E-8	3.5059999E-9
2005-12-20 22:48:45	0	0	5.7455999E-8	3.507E-9
2005-12-20 22:48:48	0	0	5.7455999E-8	3.507E-9
2005-12-20 22:48:51	0	0	5.7455999E-8	3.5059999E-9
2005-12-20 22:48:54	0	0	5.7451999E-8	3.5059999E-9
2005-12-20 22:48:57	0	0	5.7451999E-8	3.5059999E-9
2005-12-20 22:49:00	0	0	5.7449999E-8	3.5059999E-9
2005-12-20 22:49:03	0	0	5.7447E-8	3.5059999E-9
2005-12-20 22:49:06	0	0	5.7447E-8	3.5059999E-9
2005-12-20 22:49:09	0	0	5.7449E-8	3.5059999E-9
2005-12-20 22:49:12	0	0	5.7449999E-8	3.5059999E-9
2005-12-20 22:49:15	0	0	5.7449999E-8	3.5059999E-9
2005-12-20 22:49:18	0	0	5.7446002E-8	3.5059999E-9
2005-12-20 22:49:21	0	0	5.7446002E-8	3.5059999E-9
2005-12-20 22:49:24	0	0	5.7445E-8	3.5059999E-9
2005-12-20 22:49:27	0	0	5.7442001E-8	3.5050001E-9
2005-12-20 22:49:30	0	0	5.7442001E-8	3.5050001E-9
2005-12-20 22:49:33	0	0	5.7440001E-8	3.5050001E-9
2005-12-20 22:49:36	0	0	5.7438001E-8	3.5050001E-9
2005-12-20 22:49:39	0	0	5.7438001E-8	3.5050001E-9
2005-12-20 22:49:42	0	0	5.7434999E-8	3.5050001E-9
2005-12-20 22:49:45	0	0	5.7434999E-8	3.5050001E-9
2005-12-20 22:49:48	0	0	5.7434999E-8	3.5050001E-9
2005-12-20 22:49:51	0	0	5.7438001E-8	3.5050001E-9
2005-12-20 22:49:54	0	0	5.7438001E-8	3.5050001E-9
2005-12-20 22:49:57	0	0	5.7438999E-8	3.5050001E-9
2005-12-20 22:50:00	0	0	5.7442001E-8	3.5050001E-9
2005-12-20 22:50:03	0	0	5.7442001E-8	3.5050001E-9
2005-12-20 22:50:06	0	0	5.7438999E-8	3.5050001E-9
2005-12-20 22:50:09	0	0	5.7438001E-8	3.5050001E-9
2005-12-20 22:50:12	0	0	5.7438001E-8	3.5050001E-9
2005-12-20 22:50:15	0	0	5.7441E-8	3.5050001E-9
2005-12-20 22:50:18	0	0	5.7441E-8	3.5050001E-9
2005-12-20 22:50:21	0	0	5.7441E-8	3.5050001E-9
2005-12-20 22:50:24	0	0	5.7438001E-8	3.5050001E-9
2005-12-20 22:50:27	0	0	5.7438001E-8	3.5050001E-9
2005-12-20 22:50:30	0	0	5.7438999E-8	3.5050001E-9
2005-12-20 22:50:33	0	0	5.7441E-8	3.5050001E-9
2005-12-20 22:50:36	0	0	5.7441E-8	3.5050001E-9
2005-12-20 22:50:39	0	0	5.7438999E-8	3.5050001E-9
2005-12-20 22:50:42	0	0	5.7436999E-8	3.5050001E-9
2005-12-20 22:50:45	0	0	5.7436999E-8	3.5050001E-9
2005-12-20 22:50:48	0	0	5.7434001E-8	3.5050001E-9
2005-12-20 22:50:51	0	0	5.7434001E-8	3.5050001E-9
2005-12-20 22:50:54	0	0	5.7432999E-8	3.5050001E-9
2005-12-20 22:50:57	0	0	5.743E-8	3.5050001E-9
2005-12-20 22:51:00	0	0	5.743E-8	3.5050001E-9
2005-12-20 22:51:03	0	0	5.7432E-8	3.5050001E-9
2005-12-20 22:51:06	0	0	5.7434001E-8	3.5050001E-9
2005-12-20 22:51:09	0	0	5.7434001E-8	3.5050001E-9
2005-12-20 22:51:12	0	0	5.7436999E-8	3.5050001E-9
2005-12-20 22:51:15	0	0	5.7438001E-8	3.5050001E-9
2005-12-20 22:51:18	0	0	5.7438001E-8	3.5050001E-9
2005-12-20 22:51:21	0	0	5.7449E-8	3.5059999E-9
2005-12-20 22:51:24	0	0	5.7449E-8	3.5059999E-9
2005-12-20 22:51:27	0	0	5.7447998E-8	3.5059999E-9
2005-12-20 22:51:30	0	0	5.7444002E-8	3.5059999E-9
2005-12-20 22:51:33	0	0	5.7444002E-8	3.5059999E-9
2005-12-20 22:51:36	0	0	5.7442001E-8	3.5050001E-9
2005-12-20 22:51:39	0	0	5.7440001E-8	3.5050001E-9
2005-12-20 22:51:42	0	0	5.7440001E-8	3.5050001E-9
2005-12-20 22:51:45	0	0	5.7443E-8	3.5059999E-9
2005-12-20 22:51:48	0	0	5.7444002E-8	3.5059999E-9
2005-12-20 22:51:51	0	0	5.7444002E-8	3.5059999E-9
2005-12-20 22:51:54	0	0	5.7453999E-8	3.5059999E-9
2005-12-20 22:51:57	0	0	5.7453999E-8	3.5059999E-9
2005-12-20 22:52:00	0	0	5.7453001E-8	3.5059999E-9
2005-12-20 22:52:03	0	0	5.7449999E-8	3.5059999E-9
2005-12-20 22:52:06	0	0	5.7449999E-8	3.5059999E-9
2005-12-20 22:52:09	0	0	5.7447E-8	3.5059999E-9
2005-12-20 22:52:12	0	0	5.7446002E-8	3.5059999E-9
2005-12-20 22:52:15	0	0	5.7446002E-8	3.5059999E-9
2005-12-20 22:52:18	0	0	5.7442001E-8	3.5050001E-9
2005-12-20 22:52:21	0	0	5.7441E-8	3.5050001E-9
2005-12-20 22:52:24	0	0	5.7442001E-8	3.5050001E-9
2005-12-20 22:52:27	0	0	5.7445E-8	3.5059999E-9
2005-12-20 22:52:30	0	0	5.5992E-8	3.5059999E-9
2005-12-20 22:52:33	0	0	5.7449E-8	3.5059999E-9
2005-12-20 22:52:36	0	0	5.3786E-8	3.5059999E-9
2005-12-20 22:52:39	0	0	5.5051E-8	3.5059999E-9
2005-12-20 22:52:42	0	0	5.7457001E-8	3.507E-9
2005-12-20 22:52:45	0	0	5.6141001E-8	3.507E-9
2005-12-20 22:52:48	0	0	5.6308E-8	3.507E-9
2005-12-20 22:52:51	0	0	5.4733E-8	3.507E-9
2005-12-20 22:52:54	0	0	5.4602001E-8	3.507E-9
2005-12-20 22:52:57	0	0	5.1114998E-8	3.507E-9
2005-12-20 22:53:00	0	0	5.2798999E-8	3.5059999E-9
2005-12-20 22:53:03	0	0	5.3769998E-8	3.5059999E-9
2005-12-20 22:53:06	0	0	5.1463999E-8	3.5059999E-9
2005-12-20 22:53:09	0	0	5.0238999E-8	3.5059999E-9
2005-12-20 22:53:12	0	0	5.2019999E-8	3.5059999E-9
2005-12-20 22:53:15	0	0	5.4552999E-8	3.8920001E-9
2005-12-20 22:53:18	0	0	5.2646001E-8	3.5059999E-9
2005-12-20 22:53:21	0	0	5.0242001E-8	3.5059999E-9
2005-12-20 22:53:24	0	0	5.0244999E-8	3.507E-9
2005-12-20 22:53:27	0	0	5.3766001E-8	3.507E-9
2005-12-20 22:53:30	0	0	5.2924999E-8	3.507E-9
2005-12-20 22:53:33	0	0	5.0246999E-8	3.507E-9
2005-12-20 22:53:36	0	0	5.0246999E-8	3.507E-9
2005-12-20 22:53:39	0	0	5.0244999E-8	3.507E-9
2005-12-20 22:53:42	0	0	5.1663999E-8	3.8820001E-9
2005-12-20 22:53:45	0	0	5.0242999E-8	3.5059999E-9
2005-12-20 22:53:48	0	0	5.0238999E-8	3.5059999E-9
2005-12-20 22:53:51	0	0	5.0238999E-8	3.5059999E-9
2005-12-20 22:53:54	0	0	5.0238E-8	3.5059999E-9
2005-12-20 22:53:57	0	0	5.0234E-8	3.5059999E-9
2005-12-20 22:54:00	0	0	5.0234E-8	3.5059999E-9
2005-12-20 22:54:03	0	0	5.0236E-8	3.5059999E-9
2005-12-20 22:54:06	0	0	5.0236999E-8	3.5059999E-9
2005-12-20 22:54:09	0	0	5.0236999E-8	3.5059999E-9
2005-12-20 22:54:12	0	0	5.0234998E-8	3.5059999E-9
2005-12-20 22:54:15	0	0	5.0233002E-8	3.5059999E-9
2005-12-20 22:54:18	0	0	5.0233002E-8	3.5059999E-9
2005-12-20 22:54:21	0	0	5.0236E-8	3.5059999E-9
2005-12-20 22:54:24	0	0	5.0236E-8	3.5059999E-9
2005-12-20 22:54:27	0	0	5.0236E-8	3.5059999E-9
2005-12-20 22:54:30	0	0	5.0232E-8	3.5059999E-9
2005-12-20 22:54:33	0	0	5.0232E-8	3.5059999E-9
2005-12-20 22:54:36	0	0	5.0231002E-8	3.5050001E-9
2005-12-20 22:54:39	0	0	5.0229001E-8	3.5050001E-9
2005-12-20 22:54:42	0	0	5.0229001E-8	3.5050001E-9
2005-12-20 22:54:45	0	0	5.0225999E-8	3.5050001E-9
2005-12-20 22:54:48	0	0	5.0225001E-8	3.5050001E-9
2005-12-20 22:54:51	0	0	5.0225001E-8	3.5050001E-9
2005-12-20 22:54:54	0	0	5.0221001E-8	3.5050001E-9
2005-12-20 22:54:57	0	0	5.0221001E-8	3.5050001E-9
2005-12-20 22:55:00	0	0	5.0221999E-8	3.5050001E-9
2005-12-20 22:55:03	0	0	5.0225001E-8	3.5050001E-9
2005-12-20 22:55:06	0	0	5.0225001E-8	3.5050001E-9
2005-12-20 22:55:09	0	0	5.0227001E-8	3.5050001E-9
2005-12-20 22:55:12	0	0	5.0229001E-8	3.5050001E-9
2005-12-20 22:55:15	0	0	5.0229001E-8	3.5050001E-9
2005-12-20 22:55:18	0	0	5.0225999E-8	3.5050001E-9
2005-12-20 22:55:21	0	0	5.0225001E-8	3.5050001E-9
2005-12-20 22:55:24	0	0	5.0225001E-8	3.5050001E-9
2005-12-20 22:55:27	0	0	5.0221999E-8	3.5050001E-9
2005-12-20 22:55:30	0	0	5.0221999E-8	3.5050001E-9
2005-12-20 22:55:33	0	0	5.0223001E-8	3.5050001E-9
2005-12-20 22:55:36	0	0	5.0225001E-8	3.5050001E-9
2005-12-20 22:55:39	0	0	5.0225001E-8	3.5050001E-9
2005-12-20 22:55:42	0	0	5.0223001E-8	3.5050001E-9
2005-12-20 22:55:45	0	0	5.0221999E-8	3.5050001E-9
2005-12-20 22:55:48	0	0	5.0221999E-8	3.5050001E-9
2005-12-20 22:55:51	0	0	5.0225001E-8	3.5050001E-9
2005-12-20 22:55:54	0	0	5.0225001E-8	3.5050001E-9
2005-12-20 22:55:57	0	0	5.0225001E-8	3.5050001E-9
2005-12-20 22:56:00	0	0	5.0221999E-8	3.5050001E-9
2005-12-20 22:56:03	0	0	5.0221999E-8	3.5050001E-9
2005-12-20 22:56:06	0	0	5.0221001E-8	3.5050001E-9
2005-12-20 22:56:09	0	0	5.0219001E-8	3.504E-9
2005-12-20 22:56:12	0	0	5.0219001E-8	3.504E-9
2005-12-20 22:56:15	0	0	5.0221001E-8	3.5050001E-9
2005-12-20 22:56:18	0	0	5.0221999E-8	3.5050001E-9
2005-12-20 22:56:21	0	0	5.0221999E-8	3.5050001E-9
2005-12-20 22:56:24	0	0	5.0225999E-8	3.5050001E-9
2005-12-20 22:56:27	0	0	5.0225999E-8	3.5050001E-9
2005-12-20 22:56:30	0	0	5.0225001E-8	3.5050001E-9
2005-12-20 22:56:33	0	0	5.0223001E-8	3.5050001E-9
2005-12-20 22:56:36	0	0	5.0223001E-8	3.5050001E-9
2005-12-20 22:56:39	0	0	5.0221001E-8	3.5050001E-9
2005-12-20 22:56:42	0	0	5.0219001E-8	3.5050001E-9
2005-12-20 22:56:45	0	0	5.0219001E-8	3.5050001E-9
2005-12-20 22:56:48	0	0	5.0217E-8	3.504E-9
2005-12-20 22:56:51	0	0	5.0215998E-8	3.504E-9
2005-12-20 22:56:54	0	0	5.0215998E-8	3.504E-9
2005-12-20 22:56:57	0	0	5.0213E-8	3.504E-9
2005-12-20 22:57:00	0	0	5.0213E-8	3.504E-9
2005-12-20 22:57:03	0	0	5.0212002E-8	3.504E-9
2005-12-20 22:57:06	0	0	5.0210001E-8	3.504E-9
2005-12-20 22:57:09	0	0	5.0210001E-8	3.504E-9
2005-12-20 22:57:12	0	0	5.0213E-8	3.504E-9
2005-12-20 22:57:15	0	0	5.0213998E-8	3.504E-9
2005-12-20 22:57:18	0	0	5.0213998E-8	3.504E-9
2005-12-20 22:57:21	0	0	5.0212002E-8	3.504E-9
2005-12-20 22:57:24	0	0	5.0212002E-8	3.504E-9
2005-12-20 22:57:27	0	0	5.0212002E-8	3.504E-9
2005-12-20 22:57:30	0	0	5.0215998E-8	3.504E-9
2005-12-20 22:57:33	0	0	5.0215998E-8	3.504E-9
2005-12-20 22:57:36	0	0	5.0217E-8	3.504E-9
2005-12-20 22:57:39	0	0	5.0219999E-8	3.5050001E-9
2005-12-20 22:57:42	0	0	5.0219999E-8	3.5050001E-9
2005-12-20 22:57:45	0	0	5.0221999E-8	3.5050001E-9
2005-12-20 22:57:48	0	0	5.0223001E-8	3.5050001E-9
2005-12-20 22:57:51	0	0	5.0223001E-8	3.5050001E-9
2005-12-20 22:57:54	0	0	5.0219999E-8	3.5050001E-9
2005-12-20 22:57:57	0	0	5.0219999E-8	3.5050001E-9
2005-12-20 22:58:00	0	0	5.0219999E-8	3.5050001E-9
2005-12-20 22:58:03	0	0	5.0217E-8	3.504E-9
2005-12-20 22:58:06	0	0	5.0217E-8	3.504E-9
2005-12-20 22:58:09	0	0	5.0215998E-8	3.504E-9
2005-12-20 22:58:12	0	0	5.0213998E-8	3.504E-9
2005-12-20 22:58:15	0	0	5.0213998E-8	3.504E-9
2005-12-20 22:58:18	0	0	5.0212002E-8	3.504E-9
2005-12-20 22:58:21	0	0	5.0211E-8	3.504E-9
2005-12-20 22:58:24	0	0	5.0211E-8	3.504E-9
2005-12-20 22:58:27	0	0	5.0208001E-8	3.504E-9
2005-12-20 22:58:30	0	0	5.0208001E-8	3.504E-9
2005-12-20 22:58:33	0	0	5.0208001E-8	3.504E-9
2005-12-20 22:58:36	0	0	5.0206001E-8	3.5029999E-9
2005-12-20 22:58:39	0	0	5.0206001E-8	3.5029999E-9
2005-12-20 22:58:42	0	0	5.0212002E-8	3.504E-9
2005-12-20 22:58:45	0	0	5.0217E-8	3.504E-9
2005-12-20 22:58:48	0	0	5.0217E-8	3.504E-9
2005-12-20 22:58:51	0	0	5.0215E-8	3.504E-9
2005-12-20 22:58:54	0	0	5.0213998E-8	3.504E-9
2005-12-20 22:58:57	0	0	5.0213998E-8	3.504E-9
2005-12-20 22:59:00	0	0	5.0217999E-8	3.504E-9
2005-12-20 22:59:03	0	0	5.0217999E-8	3.504E-9
2005-12-20 22:59:06	0	0	5.0217E-8	3.504E-9
2005-12-20 22:59:09	0	0	5.0215E-8	3.504E-9
2005-12-20 22:59:12	0	0	5.0215E-8	3.504E-9
2005-12-20 22:59:15	2	0	5.0217E-8	3.504E-9
2005-12-20 22:59:18	0	0	5.0219001E-8	3.504E-9
2005-12-20 22:59:21	0	0	5.0219001E-8	3.504E-9
2005-12-20 22:59:24	0	0	5.0215998E-8	3.504E-9
2005-12-20 22:59:27	0	0	5.0215998E-8	3.504E-9
2005-12-20 22:59:30	0	0	5.0215998E-8	3.504E-9
2005-12-20 22:59:33	0	0	5.0219999E-8	3.5050001E-9
2005-12-20 22:59:36	0	0	5.0219999E-8	3.5050001E-9
2005-12-20 22:59:39	0	0	5.0217999E-8	3.504E-9
2005-12-20 22:59:42	0	0	5.0217E-8	3.504E-9
2005-12-20 22:59:45	0	0	5.0217E-8	3.504E-9
2005-12-20 22:59:48	0	0	5.0213998E-8	3.504E-9
2005-12-20 22:59:51	0	0	5.0213998E-8	3.504E-9
2005-12-20 22:59:54	0	0	5.0213998E-8	3.504E-9
2005-12-20 22:59:57	0	0	5.0217999E-8	3.504E-9
2005-12-20 23:00:00	0	0	5.0217999E-8	3.504E-9
2005-12-20 23:00:03	0	0	5.0217E-8	3.504E-9
2005-12-20 23:00:06	0	0	5.0215E-8	3.504E-9
2005-12-20 23:00:09	0	0	5.0215E-8	3.504E-9
2005-12-20 23:00:12	0	0	5.0219999E-8	3.5050001E-9
2005-12-20 23:00:15	0	0	5.0225001E-8	3.5050001E-9
2005-12-20 23:00:18	0	0	5.0225001E-8	3.5050001E-9
2005-12-20 23:00:21	0	0	5.0223001E-8	3.5050001E-9
2005-12-20 23:00:24	0	0	5.0221999E-8	3.5050001E-9
2005-12-20 23:00:27	0	0	5.0221999E-8	3.5050001E-9
2005-12-20 23:00:30	0	0	5.0225999E-8	3.5050001E-9
2005-12-20 23:00:33	0	0	5.0225999E-8	3.5050001E-9
2005-12-20 23:00:36	0	0	5.0227001E-8	3.5050001E-9
2005-12-20 23:00:39	0	0	5.0229001E-8	3.5050001E-9
2005-12-20 23:00:42	0	0	5.0229001E-8	3.5050001E-9
2005-12-20 23:00:45	0	0	5.0227001E-8	3.9339998E-9
2005-12-20 23:00:48	0	0	5.0225001E-8	3.5050001E-9
2005-12-20 23:00:51	0	0	5.0225001E-8	3.5050001E-9
2005-12-20 23:00:54	0	0	5.0228E-8	3.5050001E-9
2005-12-20 23:00:57	0	0	5.0229001E-8	3.5050001E-9
2005-12-20 23:01:00	0	0	5.023E-8	3.5050001E-9
2005-12-20 23:01:03	0	0	5.0238999E-8	3.5059999E-9
2005-12-20 23:01:06	0	0	5.0238999E-8	3.5059999E-9
2005-12-20 23:01:09	0	0	5.0242999E-8	3.5059999E-9
2005-12-20 23:01:12	0	0	5.0249E-8	3.507E-9
2005-12-20 23:01:15	0	0	5.0249E-8	3.507E-9
2005-12-20 23:01:18	0	0	5.0246001E-8	3.507E-9
2005-12-20 23:01:21	0	0	5.0244001E-8	3.507E-9
2005-12-20 23:01:24	0	0	5.0244001E-8	3.507E-9
2005-12-20 23:01:27	0	0	5.0246999E-8	3.507E-9
2005-12-20 23:01:30	0	0	5.0246999E-8	3.507E-9
2005-12-20 23:01:33	0	0	5.0246001E-8	3.507E-9
2005-12-20 23:01:36	0	0	5.0242001E-8	3.5059999E-9
2005-12-20 23:01:39	0	0	5.0242001E-8	3.5059999E-9
2005-12-20 23:01:42	0	0	5.0240001E-8	3.5059999E-9
2005-12-20 23:01:45	0	0	5.0238E-8	3.5059999E-9
2005-12-20 23:01:48	0	0	5.0238E-8	3.5059999E-9
2005-12-20 23:01:51	0	0	5.0240001E-8	3.5059999E-9
2005-12-20 23:01:54	0	0	5.0240999E-8	3.5059999E-9
2005-12-20 23:01:57	0	0	5.0240999E-8	3.5059999E-9
2005-12-20 23:02:00	0	0	5.0244001E-8	3.5059999E-9
2005-12-20 23:02:03	0	0	5.0244001E-8	3.5059999E-9
2005-12-20 23:02:06	0	0	5.0242001E-8	3.5059999E-9
2005-12-20 23:02:09	0	0	5.0238999E-8	3.5059999E-9
2005-12-20 23:02:12	0	0	5.0238999E-8	3.5059999E-9
2005-12-20 23:02:15	0	0	5.0236999E-8	3.5059999E-9
2005-12-20 23:02:18	0	0	5.0234998E-8	3.5059999E-9
2005-12-20 23:02:21	0	0	5.0234998E-8	3.5059999E-9
2005-12-20 23:02:24	0	0	5.0236999E-8	3.5059999E-9
2005-12-20 23:02:27	0	0	5.0238E-8	3.5059999E-9
2005-12-20 23:02:30	0	0	5.0238E-8	3.5059999E-9
2005-12-20 23:02:33	0	0	5.0234E-8	3.5059999E-9
2005-12-20 23:02:36	0	0	5.0234E-8	3.5059999E-9
2005-12-20 23:02:39	0	0	4.8998E-8	3.5059999E-9
2005-12-20 23:02:42	0	0	4.9017999E-8	3.5059999E-9
2005-12-20 23:02:45	0	0	5.0236999E-8	3.5059999E-9
2005-12-20 23:02:48	0	0	5.0234998E-8	3.5059999E-9
2005-12-20 23:02:51	0	0	4.8785001E-8	3.5059999E-9
2005-12-20 23:02:54	0	0	4.7134002E-8	3.5059999E-9
2005-12-20 23:02:57	0	0	4.8903001E-8	3.5059999E-9
2005-12-20 23:03:00	0	0	4.9049E-8	3.5059999E-9
2005-12-20 23:03:03	0	0	4.7718999E-8	3.5059999E-9
2005-12-20 23:03:06	0	0	5.0232E-8	3.5059999E-9
2005-12-20 23:03:09	0	0	4.9101999E-8	3.5059999E-9
2005-12-20 23:03:12	0	0	4.8783999E-8	3.5050001E-9
2005-12-20 23:03:15	0	0	4.3017E-8	3.5050001E-9
2005-12-20 23:03:18	0	0	4.8198E-8	3.5050001E-9
2005-12-20 23:03:21	0	0	4.5347001E-8	3.5050001E-9
2005-12-20 23:03:24	0	0	4.9034E-8	3.5050001E-9
2005-12-20 23:03:27	0	0	4.9141999E-8	3.5050001E-9
2005-12-20 23:03:30	0	0	4.5277002E-8	3.5050001E-9
2005-12-20 23:03:33	0	0	4.7316E-8	3.5050001E-9
2005-12-20 23:03:36	0	0	4.7172001E-8	3.5050001E-9
2005-12-20 23:03:39	0	0	5.0217999E-8	3.504E-9
2005-12-20 23:03:42	0	0	4.7722999E-8	3.504E-9
2005-12-20 23:03:45	0	0	4.6665001E-8	3.504E-9
2005-12-20 23:03:48	0	0	4.5267999E-8	3.504E-9
2005-12-20 23:03:51	0	0	4.9335E-8	3.504E-9
2005-12-20 23:03:54	0	0	4.4478E-8	3.504E-9
2005-12-20 23:03:57	0	0	4.831E-8	3.504E-9
2005-12-20 23:04:00	0	0	4.6114E-8	3.504E-9
2005-12-20 23:04:03	0	0	4.4130001E-8	3.504E-9
2005-12-20 23:04:06	0	0	4.5385001E-8	4.146E-9
2005-12-20 23:04:09	0	0	4.5663E-8	3.504E-9
2005-12-20 23:04:12	0	0	4.4511999E-8	3.504E-9
2005-12-20 23:04:15	0	0	4.3002E-8	3.504E-9
2005-12-20 23:04:18	0	0	4.7042999E-8	3.504E-9
2005-12-20 23:04:21	0	0	4.4498002E-8	3.504E-9
2005-12-20 23:04:24	0	0	4.4063E-8	3.504E-9
2005-12-20 23:04:27	0	0	4.4210999E-8	3.5050001E-9
2005-12-20 23:04:30	0	0	4.7699999E-8	3.5050001E-9
2005-12-20 23:04:33	0	0	4.4387999E-8	3.5050001E-9
2005-12-20 23:04:36	0	0	4.3006999E-8	3.504E-9
2005-12-20 23:04:39	0	0	4.3006999E-8	3.504E-9
2005-12-20 23:04:42	0	0	4.4395001E-8	3.5050001E-9
2005-12-20 23:04:45	0	0	4.4124E-8	3.5050001E-9
2005-12-20 23:04:48	0	0	4.3017E-8	3.5050001E-9
2005-12-20 23:04:51	0	0	4.4351999E-8	3.5050001E-9
2005-12-20 23:04:54	0	0	4.3945001E-8	3.5059999E-9
2005-12-20 23:04:57	0	0	4.3021E-8	3.5059999E-9
2005-12-20 23:05:00	0	0	4.3017E-8	3.5050001E-9
2005-12-20 23:05:03	0	0	4.3017E-8	3.5050001E-9
2005-12-20 23:05:06	0	0	4.3016001E-8	3.5050001E-9
2005-12-20 23:05:09	0	0	4.3012999E-8	3.5050001E-9
2005-12-20 23:05:12	0	0	4.4191999E-8	3.5050001E-9
2005-12-20 23:05:15	0	0	4.3015E-8	3.5050001E-9
2005-12-20 23:05:18	0	0	4.3017E-8	3.5050001E-9
2005-12-20 23:05:21	0	0	4.3017E-8	3.5050001E-9
2005-12-20 23:05:24	0	0	4.3014001E-8	3.5050001E-9
2005-12-20 23:05:27	0	0	4.3012999E-8	3.5050001E-9
2005-12-20 23:05:30	0	0	4.3012999E-8	3.5050001E-9
2005-12-20 23:05:33	0	0	4.3017E-8	3.5050001E-9
2005-12-20 23:05:36	0	0	4.3017E-8	3.5050001E-9
2005-12-20 23:05:39	0	0	4.4453E-8	3.5050001E-9
2005-12-20 23:05:42	0	0	4.3012999E-8	3.5050001E-9
2005-12-20 23:05:45	0	0	4.3012999E-8	3.5050001E-9
2005-12-20 23:05:48	0	0	4.4008999E-8	3.5050001E-9
2005-12-20 23:05:51	0	0	4.3010001E-8	3.5050001E-9
2005-12-20 23:05:54	0	0	4.3010001E-8	3.5050001E-9
2005-12-20 23:05:57	0	0	4.3006999E-8	3.504E-9
2005-12-20 23:06:00	0	0	4.3006999E-8	3.504E-9
2005-12-20 23:06:03	0	0	4.3006999E-8	3.504E-9
2005-12-20 23:06:06	0	0	4.3004E-8	3.504E-9
2005-12-20 23:06:09	0	0	4.3004E-8	3.504E-9
2005-12-20 23:06:12	0	0	4.3004999E-8	3.504E-9
2005-12-20 23:06:15	0	0	4.3008001E-8	3.504E-9
2005-12-20 23:06:18	0	0	4.3008001E-8	3.504E-9
2005-12-20 23:06:21	0	0	4.3006001E-8	3.504E-9
2005-12-20 23:06:24	0	0	4.3004999E-8	3.504E-9
2005-12-20 23:06:27	0	0	4.3004999E-8	3.504E-9
2005-12-20 23:06:30	0	0	4.3002E-8	3.504E-9
2005-12-20 23:06:33	0	0	4.3002E-8	3.504E-9
2005-12-20 23:06:36	0	0	4.3000998E-8	3.504E-9
2005-12-20 23:06:39	0	0	4.2999002E-8	3.504E-9
2005-12-20 23:06:42	0	0	4.2999002E-8	3.504E-9
2005-12-20 23:06:45	0	0	4.3000998E-8	3.504E-9
2005-12-20 23:06:48	0	0	4.3002998E-8	3.504E-9
2005-12-20 23:06:51	0	0	4.3002998E-8	3.504E-9
2005-12-20 23:06:54	0	0	4.3000998E-8	3.504E-9
2005-12-20 23:06:57	0	0	4.3E-8	3.504E-9
2005-12-20 23:07:00	0	0	4.3E-8	3.504E-9
2005-12-20 23:07:03	0	0	4.2998E-8	3.504E-9
2005-12-20 23:07:06	0	0	4.2998E-8	3.504E-9
2005-12-20 23:07:09	0	0	4.2997002E-8	3.504E-9
2005-12-20 23:07:12	0	0	4.2995001E-8	3.5029999E-9
2005-12-20 23:07:15	0	0	4.2995001E-8	3.5029999E-9
2005-12-20 23:07:18	0	0	4.2993999E-8	3.5029999E-9
2005-12-20 23:07:21	0	0	4.2993001E-8	3.5029999E-9
2005-12-20 23:07:24	0	0	4.2993001E-8	3.5029999E-9
2005-12-20 23:07:27	0	0	4.2991001E-8	3.5029999E-9
2005-12-20 23:07:30	0	0	4.2989999E-8	3.5029999E-9
2005-12-20 23:07:33	0	0	4.2989999E-8	3.5029999E-9
2005-12-20 23:07:36	0	0	4.2995001E-8	3.5029999E-9
2005-12-20 23:07:39	0	0	4.2995001E-8	3.5029999E-9
2005-12-20 23:07:42	0	0	4.2993999E-8	3.5029999E-9
2005-12-20 23:07:45	0	0	4.2993001E-8	3.5029999E-9
2005-12-20 23:07:48	0	0	4.2993001E-8	3.5029999E-9
2005-12-20 23:07:51	0	0	4.2991001E-8	3.5029999E-9
2005-12-20 23:07:54	0	0	4.2989999E-8	3.5029999E-9
2005-12-20 23:07:57	0	0	4.2989999E-8	3.5029999E-9
2005-12-20 23:08:00	0	0	4.2993999E-8	3.5029999E-9
2005-12-20 23:08:03	0	0	4.2995001E-8	3.5029999E-9
2005-12-20 23:08:06	0	0	4.2995001E-8	3.5029999E-9
2005-12-20 23:08:09	0	0	4.2993001E-8	3.5029999E-9
2005-12-20 23:08:12	0	0	4.2993001E-8	3.5029999E-9
2005-12-20 23:08:15	0	0	4.2991999E-8	3.5029999E-9
2005-12-20 23:08:18	0	0	4.2989999E-8	3.5029999E-9
2005-12-20 23:08:21	0	0	4.2989999E-8	3.5029999E-9
2005-12-20 23:08:24	0	0	4.2993001E-8	3.5029999E-9
2005-12-20 23:08:27	0	0	4.2995001E-8	3.5029999E-9
2005-12-20 23:08:30	0	0	4.2995001E-8	3.5029999E-9
2005-12-20 23:08:33	0	0	4.2999002E-8	3.504E-9
2005-12-20 23:08:36	0	0	4.2999002E-8	3.504E-9
2005-12-20 23:08:39	0	0	4.3E-8	3.504E-9
2005-12-20 23:08:42	0	0	4.3002998E-8	3.504E-9
2005-12-20 23:08:45	0	0	4.3002998E-8	3.504E-9
2005-12-20 23:08:48	0	0	4.3002E-8	3.504E-9
2005-12-20 23:08:51	0	0	4.3E-8	3.504E-9
2005-12-20 23:08:54	0	0	4.3E-8	3.504E-9
2005-12-20 23:08:57	0	0	4.2998E-8	3.504E-9
2005-12-20 23:09:00	0	0	4.2998E-8	3.504E-9
2005-12-20 23:09:03	0	0	4.4234E-8	3.504E-9
2005-12-20 23:09:06	0	0	4.2995001E-8	3.5029999E-9
2005-12-20 23:09:09	0	0	4.2995001E-8	3.5029999E-9
2005-12-20 23:09:12	0	0	4.2996E-8	3.504E-9
2005-12-20 23:09:15	0	0	4.3E-8	3.504E-9
2005-12-20 23:09:18	0	0	4.3E-8	3.504E-9
2005-12-20 23:09:21	0	0	4.2998E-8	3.504E-9
2005-12-20 23:09:24	0	0	4.2997002E-8	3.504E-9
2005-12-20 23:09:27	0	0	4.2997002E-8	3.504E-9
2005-12-20 23:09:30	0	0	4.3E-8	3.504E-9
2005-12-20 23:09:33	0	0	4.3000998E-8	3.504E-9
2005-12-20 23:09:36	0	0	4.3000998E-8	3.504E-9
2005-12-20 23:09:39	0	0	4.3004999E-8	3.504E-9
2005-12-20 23:09:42	0	0	4.3004999E-8	3.504E-9
2005-12-20 23:09:45	0	0	4.3006999E-8	3.504E-9
2005-12-20 23:09:48	0	0	4.3008999E-8	3.5050001E-9
2005-12-20 23:09:51	0	0	4.3008999E-8	3.5050001E-9
2005-12-20 23:09:54	0	0	4.3006999E-8	3.504E-9
2005-12-20 23:09:57	0	0	4.3006001E-8	3.504E-9
2005-12-20 23:10:00	0	0	4.4128999E-8	3.504E-9
2005-12-20 23:10:03	0	0	4.3002998E-8	3.504E-9
2005-12-20 23:10:06	0	0	4.3002998E-8	3.504E-9
2005-12-20 23:10:09	0	0	4.3004E-8	3.504E-9
2005-12-20 23:10:12	0	0	4.3006999E-8	3.504E-9
2005-12-20 23:10:15	0	0	4.3006999E-8	3.504E-9
2005-12-20 23:10:18	0	0	4.3006001E-8	3.504E-9
2005-12-20 23:10:21	0	0	4.3004E-8	3.504E-9
2005-12-20 23:10:24	0	0	4.3004E-8	3.504E-9
2005-12-20 23:10:27	0	0	4.3002E-8	3.504E-9
2005-12-20 23:10:30	0	0	4.3000998E-8	3.504E-9
2005-12-20 23:10:33	0	0	4.3000998E-8	3.504E-9
2005-12-20 23:10:36	0	0	4.3004999E-8	3.504E-9
2005-12-20 23:10:39	0	0	4.3004999E-8	3.504E-9
2005-12-20 23:10:42	0	0	4.3004E-8	3.504E-9
2005-12-20 23:10:45	0	0	4.3002E-8	3.504E-9
2005-12-20 23:10:48	0	0	4.3002E-8	3.504E-9
2005-12-20 23:10:51	0	0	4.3004E-8	3.504E-9
2005-12-20 23:10:54	0	0	4.3006001E-8	3.504E-9
2005-12-20 23:10:57	0	0	4.3006001E-8	3.504E-9
2005-12-20 23:11:00	0	0	4.3014001E-8	3.5050001E-9
2005-12-20 23:11:03	0	0	4.3017E-8	3.5050001E-9
2005-12-20 23:11:06	0	0	4.3017E-8	3.5050001E-9
2005-12-20 23:11:09	0	0	4.3012999E-8	3.5050001E-9
2005-12-20 23:11:12	0	0	4.3012999E-8	3.5050001E-9
2005-12-20 23:11:15	0	0	4.3012001E-8	3.5050001E-9
2005-12-20 23:11:18	0	0	4.3010001E-8	3.5050001E-9
2005-12-20 23:11:21	0	0	4.3010001E-8	3.5050001E-9
2005-12-20 23:11:24	0	0	4.3008001E-8	3.504E-9
2005-12-20 23:11:27	0	0	4.3006999E-8	3.504E-9
2005-12-20 23:11:30	0	0	4.3006999E-8	3.504E-9
2005-12-20 23:11:33	0	0	4.3010001E-8	3.5050001E-9
2005-12-20 23:11:36	0	0	4.3010999E-8	3.5050001E-9
2005-12-20 23:11:39	0	0	4.3010001E-8	3.5050001E-9
2005-12-20 23:11:42	0	0	4.3006999E-8	3.504E-9
2005-12-20 23:11:45	0	0	4.3006999E-8	3.504E-9
2005-12-20 23:11:48	0	0	4.3008999E-8	3.5050001E-9
2005-12-20 23:11:51	0	0	4.3010999E-8	3.5050001E-9
2005-12-20 23:11:54	0	0	4.3010999E-8	3.5050001E-9
2005-12-20 23:11:57	0	0	4.3012999E-8	3.5050001E-9
2005-12-20 23:12:00	0	0	4.3015E-8	3.5050001E-9
2005-12-20 23:12:03	0	0	4.3015E-8	3.5050001E-9
2005-12-20 23:12:06	0	0	4.3025E-8	3.5059999E-9
2005-12-20 23:12:09	0	0	4.3025E-8	3.5059999E-9
2005-12-20 23:12:12	0	0	4.3025E-8	3.5059999E-9
2005-12-20 23:12:15	0	0	4.3027999E-8	3.5059999E-9
2005-12-20 23:12:18	0	0	4.3027999E-8	3.5059999E-9
2005-12-20 23:12:21	0	0	4.3025999E-8	3.5059999E-9
2005-12-20 23:12:24	0	0	4.3023999E-8	3.5059999E-9
2005-12-20 23:12:27	0	0	4.3023999E-8	3.5059999E-9
2005-12-20 23:12:30	0	0	4.3021E-8	3.5059999E-9
2005-12-20 23:12:33	0	0	4.3019998E-8	3.5050001E-9
2005-12-20 23:12:36	0	0	4.3019998E-8	3.5050001E-9
2005-12-20 23:12:39	0	0	4.3016001E-8	3.5050001E-9
2005-12-20 23:12:42	0	0	4.3016001E-8	3.5050001E-9
2005-12-20 23:12:45	0	0	4.3015E-8	3.5050001E-9
2005-12-20 23:12:48	0	0	4.3012999E-8	3.5050001E-9
2005-12-20 23:12:51	0	0	4.3012999E-8	3.5050001E-9
2005-12-20 23:12:54	0	0	4.3015E-8	3.5050001E-9
2005-12-20 23:12:57	0	0	4.3016001E-8	3.5050001E-9
2005-12-20 23:13:00	0	0	4.3016001E-8	3.5050001E-9
2005-12-20 23:13:03	0	0	4.3019E-8	3.5050001E-9
2005-12-20 23:13:06	0	0	4.3019E-8	3.5050001E-9
2005-12-20 23:13:09	0	0	4.3019E-8	3.5050001E-9
2005-12-20 23:13:12	0	0	4.3016001E-8	3.5050001E-9
2005-12-20 23:13:15	0	0	4.3016001E-8	3.5050001E-9
2005-12-20 23:13:18	0	0	4.3017E-8	3.5050001E-9
2005-12-20 23:13:21	0	0	4.3019E-8	3.5050001E-9
2005-12-20 23:13:24	0	0	4.3019E-8	3.5050001E-9
2005-12-20 23:13:27	0	0	4.3017E-8	3.5050001E-9
2005-12-20 23:13:30	0	0	4.3015E-8	3.5050001E-9
2005-12-20 23:13:33	0	0	4.3015E-8	3.5050001E-9
2005-12-20 23:13:36	0	0	4.3012001E-8	3.5050001E-9
2005-12-20 23:13:39	0	0	4.3012001E-8	3.5050001E-9
2005-12-20 23:13:42	0	0	4.3012999E-8	3.5050001E-9
2005-12-20 23:13:45	0	0	4.3016001E-8	3.5050001E-9
2005-12-20 23:13:48	0	0	4.3016001E-8	3.5050001E-9
2005-12-20 23:13:51	0	0	4.3017E-8	3.5050001E-9
2005-12-20 23:13:54	0	0	4.3019E-8	3.5050001E-9
2005-12-20 23:13:57	0	0	4.3019E-8	3.5050001E-9
2005-12-20 23:14:00	0	0	4.3016001E-8	3.5050001E-9
2005-12-20 23:14:03	0	0	4.3015E-8	3.5050001E-9
2005-12-20 23:14:06	0	0	4.3015E-8	3.5050001E-9
2005-12-20 23:14:09	0	0	4.3012001E-8	3.5050001E-9
2005-12-20 23:14:12	0	0	4.3012001E-8	3.5050001E-9
2005-12-20 23:14:15	0	0	4.3010999E-8	3.5050001E-9
2005-12-20 23:14:18	0	0	4.3008999E-8	3.5050001E-9
2005-12-20 23:14:21	0	0	4.3008999E-8	3.5050001E-9
2005-12-20 23:14:24	0	0	4.3006999E-8	3.504E-9
2005-12-20 23:14:27	0	0	4.3004999E-8	3.504E-9
2005-12-20 23:14:30	0	0	4.3004999E-8	3.504E-9
2005-12-20 23:14:33	0	0	4.3008001E-8	3.5050001E-9
2005-12-20 23:14:36	0	0	4.4539E-8	3.5050001E-9
2005-12-20 23:14:39	0	0	4.3008999E-8	3.5050001E-9
2005-12-20 23:14:42	0	0	4.3006001E-8	3.504E-9
2005-12-20 23:14:45	0	0	4.3006001E-8	3.504E-9
2005-12-20 23:14:48	0	0	4.3004999E-8	3.504E-9
2005-12-20 23:14:51	0	0	4.3002998E-8	3.504E-9
2005-12-20 23:14:54	0	0	4.3002998E-8	3.504E-9
2005-12-20 23:14:57	0	0	4.3006001E-8	3.504E-9
2005-12-20 23:15:00	0	0	4.3006999E-8	3.504E-9
2005-12-20 23:15:03	0	0	4.3006999E-8	3.504E-9
2005-12-20 23:15:06	0	0	4.3016001E-8	3.5050001E-9
2005-12-20 23:15:09	0	0	4.3018002E-8	3.5050001E-9
2005-12-20 23:15:12	0	0	4.5524999E-8	3.5050001E-9
2005-12-20 23:15:15	0	0	4.8627999E-8	3.5059999E-9
2005-12-20 23:15:18	0	0	5.0232E-8	3.5059999E-9
2005-12-20 23:15:21	0	0	5.0233002E-8	3.5059999E-9
2005-12-20 23:15:24	0	0	5.0234998E-8	3.5059999E-9
2005-12-20 23:15:27	0	0	5.0234998E-8	3.5059999E-9
2005-12-20 23:15:30	0	0	5.0236999E-8	3.5059999E-9
2005-12-20 23:15:33	0	0	5.0238E-8	3.5059999E-9
2005-12-20 23:15:36	0	0	5.0238E-8	3.5059999E-9
2005-12-20 23:15:39	0	0	5.3099999E-8	3.5059999E-9
2005-12-20 23:15:42	0	0	5.7453001E-8	3.5059999E-9
2005-12-20 23:15:45	0	0	5.7453001E-8	3.5059999E-9
2005-12-20 23:15:48	0	0	5.7455999E-8	3.5059999E-9
2005-12-20 23:15:51	0	0	5.7455999E-8	3.5059999E-9
2005-12-20 23:15:54	0	0	5.7457001E-8	3.507E-9
2005-12-20 23:15:57	0	0	5.7457999E-8	3.507E-9
2005-12-20 23:16:00	0	0	5.7457999E-8	3.507E-9
2005-12-20 23:16:03	0	0	5.7455001E-8	3.5059999E-9
2005-12-20 23:16:06	0	0	5.7453999E-8	3.5059999E-9
2005-12-20 23:16:09	0	0	5.7453999E-8	3.5059999E-9
2005-12-20 23:16:12	0	0	5.7455999E-8	3.507E-9
2005-12-20 23:16:15	0	0	5.7455999E-8	3.507E-9
2005-12-20 23:16:18	0	0	5.7457001E-8	3.507E-9
2005-12-20 23:16:21	0	0	5.7459001E-8	3.507E-9
2005-12-20 23:16:24	0	0	5.7459001E-8	3.507E-9
2005-12-20 23:16:27	0	0	5.7459999E-8	3.507E-9
2005-12-20 23:16:30	0	0	5.7461001E-8	3.507E-9
2005-12-20 23:16:33	0	0	5.627E-8	3.507E-9
2005-12-20 23:16:36	0	0	5.0251E-8	3.507E-9
2005-12-20 23:16:39	0	0	5.0252002E-8	3.507E-9
2005-12-20 23:16:42	0	0	5.0252002E-8	3.507E-9
2005-12-20 23:16:45	0	0	5.0246999E-8	3.507E-9
2005-12-20 23:16:48	0	0	5.0246999E-8	3.507E-9
2005-12-20 23:16:51	0	0	5.0244999E-8	3.507E-9
2005-12-20 23:16:54	0	0	5.0242001E-8	3.5059999E-9
2005-12-20 23:16:57	0	0	5.0242001E-8	3.5059999E-9
2005-12-20 23:17:00	0	0	5.0240001E-8	3.5059999E-9
2005-12-20 23:17:03	0	0	5.1621001E-8	3.5059999E-9
2005-12-20 23:17:06	0	0	4.5890001E-8	3.846E-9
2005-12-20 23:17:09	0	0	4.4997002E-8	3.5059999E-9
2005-12-20 23:17:12	0	0	4.3023E-8	3.5059999E-9
2005-12-20 23:17:15	0	0	4.3021998E-8	3.5059999E-9
2005-12-20 23:17:18	0	0	4.3019E-8	3.5050001E-9
2005-12-20 23:17:21	0	0	4.3019E-8	3.5050001E-9
2005-12-20 23:17:24	0	0	4.3019998E-8	3.5050001E-9
2005-12-20 23:17:27	0	0	4.3021998E-8	3.5059999E-9
2005-12-20 23:17:30	0	0	4.3021998E-8	3.5059999E-9
2005-12-20 23:17:33	0	0	4.3019E-8	3.5050001E-9
2005-12-20 23:17:36	0	0	4.3018002E-8	3.5050001E-9
2005-12-20 23:17:39	0	0	4.3018002E-8	3.5050001E-9
2005-12-20 23:17:42	0	0	4.3015E-8	3.5050001E-9
2005-12-20 23:17:45	0	0	4.3015E-8	3.5050001E-9
2005-12-20 23:17:48	0	0	4.3014001E-8	3.5050001E-9
2005-12-20 23:17:51	0	0	4.3010999E-8	3.5050001E-9
2005-12-20 23:17:54	0	0	4.3010999E-8	3.5050001E-9
2005-12-20 23:17:57	0	0	4.3010001E-8	3.5050001E-9
2005-12-20 23:18:00	0	0	4.3008001E-8	3.504E-9
2005-12-20 23:18:03	0	0	4.3008001E-8	3.504E-9
2005-12-20 23:18:06	0	0	4.3006001E-8	3.504E-9
2005-12-20 23:18:09	0	0	4.3004999E-8	3.504E-9
2005-12-20 23:18:12	0	0	4.3004999E-8	3.504E-9
2005-12-20 23:18:15	0	0	4.3002E-8	3.504E-9
2005-12-20 23:18:18	0	0	4.3002E-8	3.504E-9
2005-12-20 23:18:21	0	0	4.3002998E-8	3.504E-9
2005-12-20 23:18:24	0	0	4.3006001E-8	3.504E-9
2005-12-20 23:18:27	0	0	4.3006001E-8	3.504E-9
2005-12-20 23:18:30	0	0	4.3004E-8	3.504E-9
2005-12-20 23:18:33	0	0	4.3002998E-8	3.504E-9
2005-12-20 23:18:36	0	0	4.3002998E-8	3.504E-9
2005-12-20 23:18:39	0	0	4.3006001E-8	3.504E-9
2005-12-20 23:18:42	0	0	4.3006999E-8	3.504E-9
2005-12-20 23:18:45	0	0	4.3008001E-8	3.504E-9
2005-12-20 23:18:48	0	0	4.5096002E-8	3.5050001E-9
2005-12-20 23:18:51	0	0	4.3010999E-8	3.5050001E-9
2005-12-20 23:18:54	0	0	4.6410001E-8	3.5050001E-9
2005-12-20 23:18:57	0	0	4.7971E-8	3.504E-9
2005-12-20 23:19:00	0	0	5.0219001E-8	3.504E-9
2005-12-20 23:19:03	0	0	5.0221001E-8	3.5050001E-9
2005-12-20 23:19:06	0	0	5.0221999E-8	3.5050001E-9
2005-12-20 23:19:09	0	0	5.0221999E-8	3.5050001E-9
2005-12-20 23:19:12	0	0	5.0219001E-8	3.504E-9
2005-12-20 23:19:15	0	0	5.0219001E-8	3.504E-9
2005-12-20 23:19:18	0	0	5.0219999E-8	3.5050001E-9
2005-12-20 23:19:21	0	0	5.0223001E-8	3.5050001E-9
2005-12-20 23:19:24	0	0	5.0223001E-8	3.5050001E-9
2005-12-20 23:19:27	0	0	5.0223999E-8	3.5050001E-9
2005-12-20 23:19:30	0	0	5.0225999E-8	3.5050001E-9
2005-12-20 23:19:33	0	0	5.0225999E-8	3.5050001E-9
2005-12-20 23:19:36	0	0	5.0229001E-8	3.5050001E-9
2005-12-20 23:19:39	0	0	5.023E-8	3.5050001E-9
2005-12-20 23:19:42	0	0	5.023E-8	3.5050001E-9
2005-12-20 23:19:45	0	0	5.0233002E-8	3.5059999E-9
2005-12-20 23:19:48	0	0	5.0233002E-8	3.5059999E-9
2005-12-20 23:19:51	0	0	5.0232E-8	3.5059999E-9
2005-12-20 23:19:54	0	0	5.0229001E-8	3.5050001E-9
2005-12-20 23:19:57	0	0	5.0229001E-8	3.5050001E-9
2005-12-20 23:20:00	0	0	5.0227001E-8	3.5050001E-9
2005-12-20 23:20:03	0	0	5.0225999E-8	3.5050001E-9
2005-12-20 23:20:06	0	0	5.0225999E-8	3.5050001E-9
2005-12-20 23:20:09	0	0	5.0223001E-8	3.5050001E-9
2005-12-20 23:20:12	0	0	5.0221999E-8	3.5050001E-9
2005-12-20 23:20:15	0	0	5.0221999E-8	3.5050001E-9
2005-12-20 23:20:18	0	0	5.0225999E-8	3.5050001E-9
2005-12-20 23:20:21	0	0	5.0225999E-8	3.5050001E-9
2005-12-20 23:20:24	0	0	5.0227001E-8	3.5050001E-9
2005-12-20 23:20:27	0	0	5.0229001E-8	3.5050001E-9
2005-12-20 23:20:30	0	0	5.0229001E-8	3.5050001E-9
2005-12-20 23:20:33	0	0	5.0231002E-8	3.5050001E-9
2005-12-20 23:20:36	0	0	5.0233002E-8	3.5059999E-9
2005-12-20 23:20:39	0	0	5.0233002E-8	3.5059999E-9
2005-12-20 23:20:42	0	0	5.0234998E-8	3.5059999E-9
2005-12-20 23:20:45	0	0	5.0236E-8	3.5059999E-9
2005-12-20 23:20:48	0	0	5.0234998E-8	3.5059999E-9
2005-12-20 23:20:51	0	0	5.0232E-8	4.8239999E-9
2005-12-20 23:20:54	0	0	5.0232E-8	3.5059999E-9
2005-12-20 23:20:57	0	0	5.0233002E-8	3.5059999E-9
2005-12-20 23:21:00	0	0	5.0234998E-8	3.5059999E-9
2005-12-20 23:21:03	0	0	5.0234998E-8	3.5059999E-9
2005-12-20 23:21:06	0	0	5.0236999E-8	3.5059999E-9
2005-12-20 23:21:09	0	0	5.0238E-8	3.5059999E-9
2005-12-20 23:21:12	0	0	5.0238E-8	3.5059999E-9
2005-12-20 23:21:15	0	0	5.0234E-8	3.5059999E-9
2005-12-20 23:21:18	0	0	5.0234E-8	3.5059999E-9
2005-12-20 23:21:21	0	0	5.1714E-8	3.5059999E-9
2005-12-20 23:21:24	0	0	5.023E-8	3.5050001E-9
2005-12-20 23:21:27	0	0	5.1329E-8	3.5050001E-9
2005-12-20 23:21:30	0	0	5.0231002E-8	3.5050001E-9
2005-12-20 23:21:33	0	0	5.0233002E-8	3.5059999E-9
2005-12-20 23:21:36	0	0	5.0233002E-8	3.5059999E-9
2005-12-20 23:21:39	0	0	5.023E-8	3.5050001E-9
2005-12-20 23:21:42	0	0	5.1642999E-8	3.5050001E-9
2005-12-20 23:21:45	0	0	5.1364999E-8	3.5050001E-9
2005-12-20 23:21:48	0	0	5.0240001E-8	3.5059999E-9
2005-12-20 23:21:51	0	0	5.0240001E-8	3.5059999E-9
2005-12-20 23:21:54	0	0	5.0238E-8	3.5059999E-9
2005-12-20 23:21:57	0	0	5.2440999E-8	3.5059999E-9
2005-12-20 23:22:00	0	0	5.2004999E-8	3.5059999E-9
2005-12-20 23:22:03	0	0	5.6019999E-8	3.5059999E-9
2005-12-20 23:22:06	0	0	5.5592E-8	3.5050001E-9
2005-12-20 23:22:09	0	0	5.7443E-8	3.5050001E-9
2005-12-20 23:22:12	0	0	5.7445E-8	3.5059999E-9
2005-12-20 23:22:15	0	0	5.7446002E-8	3.5059999E-9
2005-12-20 23:22:18	0	0	5.7445E-8	3.5059999E-9
2005-12-20 23:22:21	0	0	5.7442001E-8	3.5050001E-9
2005-12-20 23:22:24	0	0	5.7442001E-8	3.5050001E-9
2005-12-20 23:22:27	0	0	5.7443E-8	3.5059999E-9
2005-12-20 23:22:30	0	0	5.7445E-8	3.5059999E-9
2005-12-20 23:22:33	0	0	5.7445E-8	3.5059999E-9
2005-12-20 23:22:36	0	0	5.7447E-8	3.5059999E-9
2005-12-20 23:22:39	0	0	5.7447998E-8	3.5059999E-9
2005-12-20 23:22:42	0	0	5.7447998E-8	3.5059999E-9
2005-12-20 23:22:45	0	0	5.7451E-8	3.5059999E-9
2005-12-20 23:22:48	0	0	5.7451E-8	3.5059999E-9
2005-12-20 23:22:51	0	0	5.7449999E-8	3.5059999E-9
2005-12-20 23:22:54	0	0	5.7447E-8	3.8280001E-9
2005-12-20 23:22:57	0	0	5.7447E-8	3.5059999E-9
2005-12-20 23:23:00	0	0	5.7445E-8	3.5059999E-9
2005-12-20 23:23:03	0	0	5.7443E-8	3.5050001E-9
2005-12-20 23:23:06	0	0	5.7443E-8	3.5050001E-9
2005-12-20 23:23:09	0	0	5.7445E-8	3.5059999E-9
2005-12-20 23:23:12	0	0	5.7446002E-8	3.5059999E-9
2005-12-20 23:23:15	0	0	5.7446002E-8	3.5059999E-9
2005-12-20 23:23:18	0	0	5.7442001E-8	3.5050001E-9
2005-12-20 23:23:21	0	0	5.7442001E-8	3.5050001E-9
2005-12-20 23:23:24	0	0	5.7441E-8	3.5050001E-9
2005-12-20 23:23:27	0	0	5.7438001E-8	3.5050001E-9
2005-12-20 23:23:30	0	0	5.7438001E-8	3.5050001E-9
2005-12-20 23:23:33	0	0	5.7440001E-8	3.5050001E-9
2005-12-20 23:23:36	0	0	5.7442001E-8	3.5050001E-9
2005-12-20 23:23:39	0	0	5.9812002E-8	3.5050001E-9
2005-12-20 23:23:42	0	0	6.3342E-8	3.5050001E-9
2005-12-20 23:23:45	0	0	6.4649001E-8	3.5050001E-9
2005-12-20 23:23:48	0	0	6.4649001E-8	3.5050001E-9
2005-12-20 23:23:51	0	0	6.4653001E-8	3.5050001E-9
2005-12-20 23:23:54	0	0	6.4653001E-8	3.5050001E-9
2005-12-20 23:23:57	0	0	6.4650997E-8	3.5050001E-9
2005-12-20 23:24:00	0	0	6.4649001E-8	3.5050001E-9
2005-12-20 23:24:03	0	0	6.4649001E-8	3.5050001E-9
2005-12-20 23:24:06	0	0	6.4646997E-8	3.5050001E-9
2005-12-20 23:24:09	0	0	6.4645E-8	3.5050001E-9
2005-12-20 23:24:12	0	0	6.4645E-8	3.5050001E-9
2005-12-20 23:24:15	0	0	6.4642002E-8	3.5050001E-9
2005-12-20 23:24:18	0	0	6.4641E-8	3.5050001E-9
2005-12-20 23:24:21	0	0	6.4642997E-8	3.5050001E-9
2005-12-20 23:24:24	0	0	6.4653001E-8	3.5050001E-9
2005-12-20 23:24:27	0	0	6.4653001E-8	3.5050001E-9
2005-12-20 23:24:30	0	0	6.4650997E-8	3.5050001E-9
2005-12-20 23:24:33	0	0	6.4649001E-8	3.5050001E-9
2005-12-20 23:24:36	0	0	6.4649001E-8	3.5050001E-9
2005-12-20 23:24:39	0	0	6.4646002E-8	3.5050001E-9
2005-12-20 23:24:42	0	0	6.4645E-8	3.5050001E-9
2005-12-20 23:24:45	0	0	6.4645E-8	3.5050001E-9
2005-12-20 23:24:48	0	0	6.4649001E-8	3.5050001E-9
2005-12-20 23:24:51	0	0	6.4649001E-8	3.5050001E-9
2005-12-20 23:24:54	0	0	6.4650003E-8	3.5050001E-9
2005-12-20 23:24:57	0	0	6.4653001E-8	3.5050001E-9
2005-12-20 23:25:00	0	0	6.4653001E-8	4.101E-9
2005-12-20 23:25:03	0	0	6.4654003E-8	3.5059999E-9
2005-12-20 23:25:06	0	0	6.4656E-8	3.5059999E-9
2005-12-20 23:25:09	0	0	6.4656E-8	3.5059999E-9
2005-12-20 23:25:12	0	0	6.4653001E-8	3.5050001E-9
2005-12-20 23:25:15	0	0	6.4651999E-8	3.5050001E-9
2005-12-20 23:25:18	0	0	6.4651999E-8	3.5050001E-9
2005-12-20 23:25:21	0	0	6.4647999E-8	3.8330001E-9
2005-12-20 23:25:24	0	0	6.4647999E-8	3.5050001E-9
2005-12-20 23:25:27	0	0	6.4646997E-8	3.5050001E-9
2005-12-20 23:25:30	0	0	6.4643999E-8	3.5050001E-9
2005-12-20 23:25:33	0	0	6.4643999E-8	3.5050001E-9
2005-12-20 23:25:36	0	0	6.4642002E-8	3.5050001E-9
2005-12-20 23:25:39	0	0	6.4641E-8	3.504E-9
2005-12-20 23:25:42	0	0	6.4641E-8	3.504E-9
2005-12-20 23:25:45	0	0	6.4643999E-8	3.5050001E-9
2005-12-20 23:25:48	0	0	6.4645E-8	3.5050001E-9
2005-12-20 23:25:51	0	0	6.4643999E-8	3.5050001E-9
2005-12-20 23:25:54	0	0	6.4641E-8	3.5050001E-9
2005-12-20 23:25:57	0	0	6.4641E-8	3.8870001E-9
2005-12-20 23:26:00	0	0	6.4642997E-8	3.7229999E-9
2005-12-20 23:26:03	0	0	6.4645E-8	3.5050001E-9
2005-12-20 23:26:06	0	0	6.5797003E-8	4.1230002E-9
2005-12-20 23:26:09	0	0	6.4647999E-8	3.5050001E-9
2005-12-20 23:26:12	0	0	6.4649001E-8	3.5050001E-9
2005-12-20 23:26:15	0	0	6.4649001E-8	3.5050001E-9
2005-12-20 23:26:18	0	0	6.466E-8	3.5059999E-9
2005-12-20 23:26:21	0	0	6.466E-8	3.5059999E-9
2005-12-20 23:26:24	0	0	6.4658998E-8	3.7839998E-9
2005-12-20 23:26:27	0	0	6.4656E-8	3.5059999E-9
2005-12-20 23:26:30	0	0	6.4656E-8	3.5059999E-9
2005-12-20 23:26:33	0	0	6.4661002E-8	3.5059999E-9
2005-12-20 23:26:36	0	0	6.4666999E-8	3.5059999E-9
2005-12-20 23:26:39	0	0	6.4666999E-8	3.5059999E-9
2005-12-20 23:26:42	0	0	6.4662999E-8	3.9699999E-9
2005-12-20 23:26:45	0	0	6.4661997E-8	3.5059999E-9
2005-12-20 23:26:48	0	0	6.4661997E-8	3.5059999E-9
2005-12-20 23:26:51	0	0	6.4665002E-8	3.5059999E-9
2005-12-20 23:26:54	0	0	6.4665002E-8	3.5059999E-9
2005-12-20 23:26:57	0	0	6.4664E-8	3.5059999E-9
2005-12-20 23:27:00	0	0	6.466E-8	3.5059999E-9
2005-12-20 23:27:03	0	0	6.466E-8	3.5059999E-9
2005-12-20 23:27:06	0	0	6.4658003E-8	3.5059999E-9
2005-12-20 23:27:09	0	0	6.4656E-8	3.5059999E-9
2005-12-20 23:27:12	0	0	6.4656E-8	3.5059999E-9
2005-12-20 23:27:15	0	0	6.4665002E-8	3.5059999E-9
2005-12-20 23:27:18	0	0	6.2384999E-8	3.5059999E-9
2005-12-20 23:27:21	0	0	6.3271003E-8	3.5059999E-9
2005-12-20 23:27:24	0	0	6.1902E-8	3.5059999E-9
2005-12-20 23:27:27	0	0	5.8354001E-8	3.5059999E-9
2005-12-20 23:27:30	0	0	5.7444002E-8	4.141E-9
2005-12-20 23:27:33	0	0	5.8647998E-8	3.8239998E-9
2005-12-20 23:27:36	0	0	5.9733999E-8	3.5059999E-9
2005-12-20 23:27:39	0	0	5.7444002E-8	3.5059999E-9
2005-12-20 23:27:42	0	0	5.7442001E-8	3.5050001E-9
2005-12-20 23:27:45	0	0	5.7442001E-8	3.5050001E-9
2005-12-20 23:27:48	0	0	5.7438999E-8	3.5050001E-9
2005-12-20 23:27:51	0	0	5.7438999E-8	3.5050001E-9
2005-12-20 23:27:54	0	0	5.7438001E-8	3.5050001E-9
2005-12-20 23:27:57	0	0	5.7434999E-8	3.5050001E-9
2005-12-20 23:28:00	0	0	5.7434999E-8	3.5050001E-9
2005-12-20 23:28:03	0	0	5.7434001E-8	3.5050001E-9
2005-12-20 23:28:06	0	0	5.7430999E-8	3.5050001E-9
2005-12-20 23:28:09	0	0	5.7430999E-8	3.5050001E-9
2005-12-20 23:28:12	0	0	5.7428998E-8	3.504E-9
2005-12-20 23:28:15	0	0	5.7428E-8	3.504E-9
2005-12-20 23:28:18	0	0	5.7428E-8	3.504E-9
2005-12-20 23:28:21	0	0	5.7425002E-8	3.504E-9
2005-12-20 23:28:24	0	0	5.7425002E-8	3.504E-9
2005-12-20 23:28:27	0	0	5.7426E-8	3.504E-9
2005-12-20 23:28:30	0	0	5.7428998E-8	3.504E-9
2005-12-20 23:28:33	0	0	5.7428998E-8	3.504E-9
2005-12-20 23:28:36	0	0	5.7426998E-8	3.504E-9
2005-12-20 23:28:39	0	0	5.7426E-8	3.504E-9
2005-12-20 23:28:42	0	0	5.7426E-8	3.504E-9
2005-12-20 23:28:45	0	0	5.7428998E-8	3.504E-9
2005-12-20 23:28:48	0	0	5.743E-8	3.504E-9
2005-12-20 23:28:51	0	0	5.743E-8	3.504E-9
2005-12-20 23:28:54	0	0	5.7441E-8	3.5050001E-9
2005-12-20 23:28:57	0	0	5.7441E-8	3.5050001E-9
2005-12-20 23:29:00	0	0	5.7438001E-8	3.5050001E-9
2005-12-20 23:29:03	0	0	5.743E-8	3.5050001E-9
2005-12-20 23:29:06	0	0	5.743E-8	3.5050001E-9
2005-12-20 23:29:09	0	0	5.7436999E-8	3.5050001E-9
2005-12-20 23:29:12	0	0	5.7441E-8	3.5050001E-9
2005-12-20 23:29:15	0	0	5.7441E-8	3.5050001E-9
2005-12-20 23:29:18	0	0	5.7438001E-8	3.5050001E-9
2005-12-20 23:29:21	0	0	5.7436999E-8	3.826E-9
2005-12-20 23:29:24	0	0	5.7438001E-8	3.5050001E-9
2005-12-20 23:29:27	0	0	5.7441E-8	3.5050001E-9
2005-12-20 23:29:30	0	0	5.7441E-8	3.5050001E-9
2005-12-20 23:29:33	0	0	5.7445E-8	3.5059999E-9
2005-12-20 23:29:36	0	0	5.7451E-8	3.5059999E-9
2005-12-20 23:29:39	0	0	5.7451E-8	3.5059999E-9
2005-12-20 23:29:42	0	0	5.7449E-8	3.5059999E-9
2005-12-20 23:29:45	0	0	5.7447E-8	3.5059999E-9
2005-12-20 23:29:48	0	0	5.7447E-8	3.5059999E-9
2005-12-20 23:29:51	0	0	5.7449999E-8	3.5059999E-9
2005-12-20 23:29:54	0	0	5.7449999E-8	3.5059999E-9
2005-12-20 23:29:57	0	0	5.7449E-8	3.5059999E-9
2005-12-20 23:30:00	0	0	5.7446002E-8	3.5059999E-9
2005-12-20 23:30:03	0	0	5.7446002E-8	3.5059999E-9
2005-12-20 23:30:06	0	0	5.7444002E-8	3.5059999E-9
2005-12-20 23:30:09	0	0	5.7442001E-8	3.5050001E-9
2005-12-20 23:30:12	0	0	5.5931E-8	3.5050001E-9
2005-12-20 23:30:15	0	0	5.6655999E-8	3.5050001E-9
2005-12-20 23:30:18	0	0	5.7438001E-8	3.5050001E-9
2005-12-20 23:30:21	0	0	5.7438001E-8	3.5050001E-9
2005-12-20 23:30:24	0	0	5.7434001E-8	3.5050001E-9
2005-12-20 23:30:27	0	0	5.7434001E-8	3.5050001E-9
2005-12-20 23:30:30	0	0	5.7434999E-8	3.8389998E-9
2005-12-20 23:30:33	0	0	5.7438001E-8	3.5050001E-9
2005-12-20 23:30:36	0	0	5.7438001E-8	3.5050001E-9
2005-12-20 23:30:39	0	0	5.7440001E-8	3.5050001E-9
2005-12-20 23:30:42	0	0	5.7442001E-8	3.5050001E-9
2005-12-20 23:30:45	0	0	5.7442001E-8	3.5050001E-9
2005-12-20 23:30:48	0	0	5.7449999E-8	3.5059999E-9
2005-12-20 23:30:51	0	0	5.7451999E-8	3.5059999E-9
2005-12-20 23:30:54	0	0	5.7451999E-8	3.5059999E-9
2005-12-20 23:30:57	0	0	5.7455001E-8	3.5059999E-9
2005-12-20 23:31:00	0	0	5.7455001E-8	3.5059999E-9
2005-12-20 23:31:03	0	0	5.5051999E-8	3.507E-9
2005-12-20 23:31:06	0	0	5.7457999E-8	3.507E-9
2005-12-20 23:31:09	0	0	5.7457999E-8	3.507E-9
2005-12-20 23:31:12	0	0	5.527E-8	3.5059999E-9
2005-12-20 23:31:15	0	0	5.7453001E-8	3.5059999E-9
2005-12-20 23:31:18	0	0	5.7453001E-8	3.5059999E-9
2005-12-20 23:31:21	0	0	5.7462E-8	3.507E-9
2005-12-20 23:31:24	0	0	5.7463001E-8	3.507E-9
2005-12-20 23:31:27	0	0	5.6217999E-8	3.507E-9
2005-12-20 23:31:30	0	0	5.7457999E-8	3.507E-9
2005-12-20 23:31:33	0	0	5.7457999E-8	3.507E-9
2005-12-20 23:31:36	0	0	5.7459001E-8	3.507E-9
2005-12-20 23:31:39	0	0	5.7461001E-8	3.507E-9
2005-12-20 23:31:42	0	0	5.7461001E-8	3.507E-9
2005-12-20 23:31:45	0	0	5.7462E-8	3.507E-9
2005-12-20 23:31:48	0	0	5.7463001E-8	3.507E-9
2005-12-20 23:31:51	0	0	5.7463001E-8	3.507E-9
2005-12-20 23:31:54	0	0	5.7457999E-8	3.507E-9
2005-12-20 23:31:57	0	0	5.7457999E-8	3.507E-9
2005-12-20 23:32:00	0	0	5.7457001E-8	3.507E-9
2005-12-20 23:32:03	0	0	5.7453001E-8	3.5059999E-9
2005-12-20 23:32:06	0	0	5.7453001E-8	3.5059999E-9
2005-12-20 23:32:09	0	0	5.7451E-8	3.5059999E-9
2005-12-20 23:32:12	0	0	5.7449E-8	3.5059999E-9
2005-12-20 23:32:15	0	0	5.7449E-8	3.5059999E-9
2005-12-20 23:32:18	0	0	5.7451E-8	3.5059999E-9
2005-12-20 23:32:21	0	0	5.7451999E-8	3.5059999E-9
2005-12-20 23:32:24	0	0	5.7451999E-8	3.5059999E-9
2005-12-20 23:32:27	0	0	5.7462E-8	3.507E-9
2005-12-20 23:32:30	0	0	5.7462E-8	3.507E-9
2005-12-20 23:32:33	0	0	5.7463001E-8	3.8339998E-9
2005-12-20 23:32:36	0	0	5.7464E-8	3.507E-9
2005-12-20 23:32:39	0	0	5.7464E-8	3.507E-9
2005-12-20 23:32:42	0	0	5.7466E-8	3.507E-9
2005-12-20 23:32:45	0	0	5.7466E-8	3.507E-9
2005-12-20 23:32:48	0	0	5.7466E-8	3.507E-9
2005-12-20 23:32:51	0	0	5.7468E-8	3.507E-9
2005-12-20 23:32:54	0	0	5.7468998E-8	3.507E-9
2005-12-20 23:32:57	0	0	5.7468998E-8	3.507E-9
2005-12-20 23:33:00	0	0	5.7470999E-8	3.5079999E-9
2005-12-20 23:33:03	0	0	5.7470999E-8	3.5079999E-9
2005-12-20 23:33:06	0	0	5.7468E-8	3.507E-9
2005-12-20 23:33:09	0	0	5.7465002E-8	3.507E-9
2005-12-20 23:33:12	0	0	5.7465002E-8	3.507E-9
2005-12-20 23:33:15	0	0	5.7466998E-8	3.507E-9
2005-12-20 23:33:18	0	0	5.7466998E-8	3.507E-9
2005-12-20 23:33:21	0	0	5.7466998E-8	3.507E-9
2005-12-20 23:33:24	0	0	5.7468998E-8	3.5079999E-9
2005-12-20 23:33:27	0	0	5.7468998E-8	3.5079999E-9
2005-12-20 23:33:30	0	0	5.7468E-8	3.507E-9
2005-12-20 23:33:33	0	0	5.7464E-8	3.507E-9
2005-12-20 23:33:36	0	0	5.7464E-8	3.507E-9
2005-12-20 23:33:39	0	0	5.7465002E-8	3.507E-9
2005-12-20 23:33:42	0	0	5.7466E-8	3.507E-9
2005-12-20 23:33:45	0	0	5.7466E-8	3.507E-9
2005-12-20 23:33:48	0	0	5.7472999E-8	3.5079999E-9
2005-12-20 23:33:51	0	0	5.7476001E-8	3.5079999E-9
2005-12-20 23:33:54	0	0	5.7476001E-8	3.5079999E-9
2005-12-20 23:33:57	0	0	5.747E-8	3.5079999E-9
2005-12-20 23:34:00	0	0	5.747E-8	3.5079999E-9
2005-12-20 23:34:03	0	0	5.7468998E-8	3.507E-9
2005-12-20 23:34:06	0	0	5.7465002E-8	3.507E-9
2005-12-20 23:34:09	0	0	5.7465002E-8	3.507E-9
2005-12-20 23:34:12	0	0	5.8851999E-8	3.507E-9
2005-12-20 23:34:15	0	0	5.8571999E-8	3.507E-9
2005-12-20 23:34:18	0	0	6.4679E-8	3.507E-9
2005-12-20 23:34:21	0	0	6.4675E-8	3.507E-9
2005-12-20 23:34:24	0	0	6.4673998E-8	3.507E-9
2005-12-20 23:34:27	0	0	6.4673003E-8	3.714E-9
2005-12-20 23:34:30	0	0	6.4669003E-8	3.906E-9
2005-12-20 23:34:33	0	0	6.4669003E-8	3.507E-9
2005-12-20 23:34:36	0	0	6.4666999E-8	3.5059999E-9
2005-12-20 23:34:39	0	0	6.4664E-8	3.5059999E-9
2005-12-20 23:34:42	0	0	6.4664E-8	3.5059999E-9
2005-12-20 23:34:45	0	0	6.4665997E-8	3.5059999E-9
2005-12-20 23:34:48	0	0	6.4666999E-8	3.5059999E-9
2005-12-20 23:34:51	0	0	6.4666999E-8	3.5059999E-9
2005-12-20 23:34:54	0	0	6.4662999E-8	3.5059999E-9
2005-12-20 23:34:57	0	0	6.4661997E-8	3.5059999E-9
2005-12-20 23:35:00	0	0	6.4661997E-8	3.5059999E-9
2005-12-20 23:35:03	0	0	6.4658003E-8	3.5059999E-9
2005-12-20 23:35:06	0	0	6.4658003E-8	3.5059999E-9
2005-12-20 23:35:09	0	0	6.4656E-8	3.5059999E-9
2005-12-20 23:35:12	0	0	6.4654003E-8	3.5050001E-9
2005-12-20 23:35:15	0	0	6.4654003E-8	3.5050001E-9
2005-12-20 23:35:18	0	0	7.1866999E-8	3.5059999E-9
2005-12-20 23:35:21	0	0	7.1868001E-8	3.5059999E-9
2005-12-20 23:35:24	0	0	7.1868001E-8	3.5059999E-9
2005-12-20 23:35:27	0	0	7.1872002E-8	4.1880002E-9
2005-12-20 23:35:30	0	0	7.1872002E-8	4.6999999E-9
2005-12-20 23:35:33	0	0	7.1872002E-8	4.2689998E-9
2005-12-20 23:35:36	0	0	7.1875E-8	4.5199999E-9
2005-12-20 23:35:39	0	0	7.1875E-8	4.3980002E-9
2005-12-20 23:35:42	0	0	7.1876997E-8	4.786E-9
2005-12-20 23:35:45	0	0	7.1877999E-8	4.1289998E-9
2005-12-20 23:35:48	0	0	7.5114997E-8	5.0629998E-9
2005-12-20 23:35:51	0	0	7.9086E-8	5.1870002E-9
2005-12-20 23:35:54	0	0	7.9084998E-8	5.4129998E-9
2005-12-20 23:35:57	0	0	7.9084998E-8	5.4129998E-9
2005-12-20 23:36:00	0	0	7.9087997E-8	5.4129998E-9
2005-12-20 23:36:03	0	0	7.9087997E-8	5.4129998E-9
2005-12-20 23:36:06	0	0	7.9086E-8	5.0970002E-9
2005-12-20 23:36:09	0	0	7.9083001E-8	5.4129998E-9
2005-12-20 23:36:12	0	0	7.9083001E-8	5.4129998E-9
2005-12-20 23:36:15	0	0	7.909E-8	5.4129998E-9
2005-12-20 23:36:18	0	0	7.9094001E-8	5.4129998E-9
2005-12-20 23:36:21	0	0	7.9094001E-8	5.4129998E-9
2005-12-20 23:36:24	0	0	7.909E-8	5.4129998E-9
2005-12-20 23:36:27	0	0	7.9088998E-8	5.4129998E-9
2005-12-20 23:36:30	0	0	8.0115001E-8	5.4129998E-9
2005-12-20 23:36:33	0	0	8.6295998E-8	5.4129998E-9
2005-12-20 23:36:36	0	0	8.6295998E-8	5.4129998E-9
2005-12-20 23:36:39	0	0	8.6294001E-8	5.4129998E-9
2005-12-20 23:36:42	0	0	8.6291003E-8	5.4120002E-9
2005-12-20 23:36:45	0	0	8.6291003E-8	5.4120002E-9
2005-12-20 23:36:48	0	0	8.6287997E-8	5.4120002E-9
2005-12-20 23:36:51	0	0	8.6286001E-8	5.4120002E-9
2005-12-20 23:36:54	0	0	8.6286001E-8	5.4120002E-9
2005-12-20 23:36:57	0	0	8.6290001E-8	5.4120002E-9
2005-12-20 23:37:00	0	0	8.6290001E-8	5.4120002E-9
2005-12-20 23:37:03	0	0	8.6291003E-8	5.4120002E-9
2005-12-20 23:37:06	0	0	8.6294001E-8	5.4129998E-9
2005-12-20 23:37:09	0	0	9.3505001E-8	5.4129998E-9
2005-12-20 23:37:12	0	0	9.3510998E-8	5.4129998E-9
2005-12-20 23:37:15	0	0	9.3517002E-8	5.4129998E-9
2005-12-20 23:37:18	0	0	9.3517002E-8	5.4129998E-9
2005-12-20 23:37:21	0	0	9.3518999E-8	5.4139999E-9
2005-12-20 23:37:24	0	0	9.3520001E-8	5.4139999E-9
2005-12-20 23:37:27	0	0	9.3520001E-8	5.4139999E-9
2005-12-20 23:37:30	0	0	9.3522999E-8	5.4139999E-9
2005-12-20 23:37:33	0	0	9.3522999E-8	5.4139999E-9
2005-12-20 23:37:36	0	0	9.3521002E-8	5.4139999E-9
2005-12-20 23:37:39	0	0	9.3517002E-8	5.4129998E-9
2005-12-20 23:37:42	0	0	9.3517002E-8	5.4129998E-9
2005-12-20 23:37:45	0	0	9.3513997E-8	5.4129998E-9
2005-12-20 23:37:48	0	0	9.3512E-8	5.4129998E-9
2005-12-20 23:37:51	0	0	9.3512E-8	5.4129998E-9
2005-12-20 23:37:54	0	0	9.3506998E-8	5.4129998E-9
2005-12-20 23:37:57	0	0	9.3506003E-8	5.4129998E-9
2005-12-20 23:38:00	0	0	9.4305001E-8	5.4129998E-9
2005-12-20 23:38:03	0	0	9.6371998E-8	5.4129998E-9
2005-12-20 23:38:06	0	0	1.00721E-7	5.4129998E-9
2005-12-20 23:38:09	0	0	1.00726E-7	5.4129998E-9
2005-12-20 23:38:12	0	0	1.00733E-7	5.4139999E-9
2005-12-20 23:38:15	0	0	1.00733E-7	5.4139999E-9
2005-12-20 23:38:18	0	0	1.00735E-7	5.4139999E-9
2005-12-20 23:38:21	0	0	1.00736E-7	5.4139999E-9
2005-12-20 23:38:24	0	0	1.00736E-7	5.4139999E-9
2005-12-20 23:38:27	0	0	1.00731E-7	5.4139999E-9
2005-12-20 23:38:30	0	0	1.0073E-7	5.4139999E-9
2005-12-20 23:38:33	0	0	1.00729E-7	5.4129998E-9
2005-12-20 23:38:36	0	0	1.00725E-7	5.4129998E-9
2005-12-20 23:38:39	0	0	1.00725E-7	5.4129998E-9
2005-12-20 23:38:42	0	0	1.00726E-7	5.4129998E-9
2005-12-20 23:38:45	0	0	1.00728E-7	5.4129998E-9
2005-12-20 23:38:48	0	0	1.00728E-7	5.4129998E-9
2005-12-20 23:38:51	0	0	1.0073E-7	5.4139999E-9
2005-12-20 23:38:54	0	0	1.04423E-7	5.4139999E-9
2005-12-20 23:38:57	0	0	1.07943E-7	5.4139999E-9
2005-12-20 23:39:00	0	0	1.07937E-7	5.4129998E-9
2005-12-20 23:39:03	0	0	1.07937E-7	5.4129998E-9
2005-12-20 23:39:06	0	0	1.07938E-7	5.4129998E-9
2005-12-20 23:39:09	0	0	1.0794E-7	5.4129998E-9
2005-12-20 23:39:12	0	0	1.05143E-7	5.4129998E-9
2005-12-20 23:39:15	0	0	1.06639E-7	5.4129998E-9
2005-12-20 23:39:18	0	0	1.04311E-7	5.4139999E-9
2005-12-20 23:39:21	0	0	1.07943E-7	5.4139999E-9
2005-12-20 23:39:24	0	0	1.06537E-7	5.4129998E-9
2005-12-20 23:39:27	0	0	1.06521E-7	5.4129998E-9
2005-12-20 23:39:30	0	0	1.0521E-7	5.4129998E-9
2005-12-20 23:39:33	0	0	1.03542E-7	5.4129998E-9
2005-12-20 23:39:36	0	0	1.0072E-7	5.4129998E-9
2005-12-20 23:39:39	0	0	1.04296E-7	5.4129998E-9
2005-12-20 23:39:42	0	0	1.06759E-7	5.4120002E-9
2005-12-20 23:39:45	0	0	1.00715E-7	5.4120002E-9
2005-12-20 23:39:48	0	0	1.00712E-7	5.4120002E-9
2005-12-20 23:39:51	0	0	1.06299E-7	5.4120002E-9
2005-12-20 23:39:54	0	0	1.02894E-7	5.4120002E-9
2005-12-20 23:39:57	0	0	1.02039E-7	5.4120002E-9
2005-12-20 23:40:00	0	0	1.01916E-7	5.4120002E-9
2005-12-20 23:40:03	0	0	1.02983E-7	5.4120002E-9
2005-12-20 23:40:06	0	0	1.02864E-7	5.4120002E-9
2005-12-20 23:40:09	0	0	1.03721E-7	5.4120002E-9
2005-12-20 23:40:12	0	0	1.06029E-7	5.4110001E-9
2005-12-20 23:40:15	0	0	1.05505E-7	5.4110001E-9
2005-12-20 23:40:18	0	0	1.07908E-7	5.4110001E-9
2005-12-20 23:40:21	0	0	1.05501E-7	5.4110001E-9
2005-12-20 23:40:24	0	0	1.07904E-7	5.4110001E-9
2005-12-20 23:40:27	0	0	1.05501E-7	5.4110001E-9
2005-12-20 23:40:30	0	0	1.0351E-7	5.4110001E-9
2005-12-20 23:40:33	0	0	1.03619E-7	5.4110001E-9
2005-12-20 23:40:36	0	0	1.0183E-7	5.4110001E-9
2005-12-20 23:40:39	0	0	1.0309E-7	5.41E-9
2005-12-20 23:40:42	0	0	1.00686E-7	5.41E-9
2005-12-20 23:40:45	0	0	1.01912E-7	5.41E-9
2005-12-20 23:40:48	0	0	1.00683E-7	5.41E-9
2005-12-20 23:40:51	0	0	1.00683E-7	5.41E-9
2005-12-20 23:40:54	0	0	1.00694E-7	5.4110001E-9
2005-12-20 23:40:57	0	0	1.00697E-7	5.4110001E-9
2005-12-20 23:41:00	0	0	1.00697E-7	5.4110001E-9
2005-12-20 23:41:03	0	0	1.0071E-7	5.4120002E-9
2005-12-20 23:41:06	0	0	1.0071E-7	5.4120002E-9
2005-12-20 23:41:09	0	0	1.00711E-7	5.4120002E-9
2005-12-20 23:41:12	0	0	1.00713E-7	5.4120002E-9
2005-12-20 23:41:15	0	0	1.00713E-7	5.4120002E-9
2005-12-20 23:41:18	0	0	1.00711E-7	5.4120002E-9
2005-12-20 23:41:21	0	0	1.00709E-7	5.4120002E-9
2005-12-20 23:41:24	0	0	1.00709E-7	5.4120002E-9
2005-12-20 23:41:27	0	0	1.00705E-7	5.4120002E-9
2005-12-20 23:41:30	0	0	1.00704E-7	5.4120002E-9
2005-12-20 23:41:33	0	0	1.00704E-7	5.4120002E-9
2005-12-20 23:41:36	0	0	1.007E-7	5.4110001E-9
2005-12-20 23:41:39	0	0	1.007E-7	5.4110001E-9
2005-12-20 23:41:42	0	0	1.00698E-7	5.4110001E-9
2005-12-20 23:41:45	0	0	1.00696E-7	5.4110001E-9
2005-12-20 23:41:48	0	0	1.00696E-7	5.4110001E-9
2005-12-20 23:41:51	0	0	1.00699E-7	5.4110001E-9
2005-12-20 23:41:54	0	0	1.00701E-7	5.4110001E-9
2005-12-20 23:41:57	0	0	1.00701E-7	5.4110001E-9
2005-12-20 23:42:00	0	0	1.00697E-7	5.4110001E-9
2005-12-20 23:42:03	0	0	1.00696E-7	5.4110001E-9
2005-12-20 23:42:06	0	0	1.00696E-7	5.4110001E-9
2005-12-20 23:42:09	0	0	1.00693E-7	5.4110001E-9
2005-12-20 23:42:12	0	0	1.00693E-7	5.4110001E-9
2005-12-20 23:42:15	0	0	1.00694E-7	5.4110001E-9
2005-12-20 23:42:18	0	0	1.00697E-7	5.4110001E-9
2005-12-20 23:42:21	0	0	9.6558999E-8	5.4110001E-9
2005-12-20 23:42:24	0	0	9.7235997E-8	5.4110001E-9
2005-12-20 23:42:27	0	0	9.7078001E-8	5.4120002E-9
2005-12-20 23:42:30	0	0	9.3491003E-8	5.4120002E-9
2005-12-20 23:42:33	0	0	9.3487003E-8	5.4110001E-9
2005-12-20 23:42:36	0	0	9.3487003E-8	5.4110001E-9
2005-12-20 23:42:39	0	0	9.3486001E-8	5.7920002E-9
2005-12-20 23:42:42	0	0	9.3483003E-8	5.4110001E-9
2005-12-20 23:42:45	0	0	9.3483003E-8	5.4110001E-9
2005-12-20 23:42:48	0	0	9.3480999E-8	5.4110001E-9
2005-12-20 23:42:51	0	0	9.3479002E-8	5.4110001E-9
2005-12-20 23:42:54	0	0	9.3479002E-8	5.4110001E-9
2005-12-20 23:42:57	0	0	9.3483003E-8	5.4110001E-9
2005-12-20 23:43:00	0	0	9.3483997E-8	5.4110001E-9
2005-12-20 23:43:03	0	0	9.3483997E-8	5.4110001E-9
2005-12-20 23:43:06	0	0	9.3479997E-8	5.4110001E-9
2005-12-20 23:43:09	0	0	9.3479997E-8	5.1120002E-9
2005-12-20 23:43:12	0	0	9.3482001E-8	5.4110001E-9
2005-12-20 23:43:15	0	0	9.3484999E-8	5.4110001E-9
2005-12-20 23:43:18	0	0	9.3484999E-8	5.4110001E-9
2005-12-20 23:43:21	0	0	9.3483003E-8	5.4110001E-9
2005-12-20 23:43:24	0	0	9.3480999E-8	4.865E-9
2005-12-20 23:43:27	0	0	9.3480999E-8	5.4110001E-9
2005-12-20 23:43:30	0	0	9.3484999E-8	4.7470001E-9
2005-12-20 23:43:33	0	0	9.3486001E-8	4.7730002E-9
2005-12-20 23:43:36	0	0	9.3487003E-8	5.4110001E-9
2005-12-20 23:43:39	0	0	9.3490002E-8	5.0779998E-9
2005-12-20 23:43:42	0	0	9.3490002E-8	5.4110001E-9
2005-12-20 23:43:45	0	0	9.3495998E-8	4.6830002E-9
2005-12-20 23:43:48	0	0	9.3502997E-8	5.0479998E-9
2005-12-20 23:43:51	0	0	9.3502997E-8	5.4120002E-9
2005-12-20 23:43:54	0	0	9.3499999E-8	5.0939999E-9
2005-12-20 23:43:57	0	0	9.3498002E-8	5.4120002E-9
2005-12-20 23:44:00	0	0	9.3498002E-8	4.8970001E-9
2005-12-20 23:44:03	0	0	9.3502003E-8	5.0260001E-9
2005-12-20 23:44:06	0	0	9.3502003E-8	5.4120002E-9
2005-12-20 23:44:09	0	0	9.3501001E-8	4.7770001E-9
2005-12-20 23:44:12	0	0	9.3497E-8	5.1379998E-9
2005-12-20 23:44:15	0	0	9.3497E-8	4.7720001E-9
2005-12-20 23:44:18	0	0	9.3491003E-8	5.4120002E-9
2005-12-20 23:44:21	0	0	9.3484999E-8	4.5580002E-9
2005-12-20 23:44:24	0	0	9.3484999E-8	5.4110001E-9
2005-12-20 23:44:27	0	0	9.3487998E-8	3.9020001E-9
2005-12-20 23:44:30	0	0	9.3489E-8	4.0020001E-9
2005-12-20 23:44:33	0	0	9.2179E-8	4.1789998E-9
2005-12-20 23:44:36	0	0	9.3484999E-8	3.8139998E-9
2005-12-20 23:44:39	0	0	9.2172002E-8	4.4639998E-9
2005-12-20 23:44:42	0	0	9.1080999E-8	3.504E-9
2005-12-20 23:44:45	0	0	9.2679997E-8	4.3939998E-9
2005-12-20 23:44:48	0	0	8.9113001E-8	3.8739998E-9
2005-12-20 23:44:51	0	0	8.8405002E-8	3.9120001E-9
2005-12-20 23:44:54	0	0	8.8992998E-8	4.2230002E-9
2005-12-20 23:44:57	0	0	8.9794E-8	4.481E-9
2005-12-20 23:45:00	0	0	8.8520999E-8	3.504E-9
2005-12-20 23:45:03	0	0	8.6271001E-8	3.504E-9
2005-12-20 23:45:06	0	0	8.6272003E-8	3.8830001E-9
2005-12-20 23:45:09	0	0	8.6276003E-8	4.2699999E-9
2005-12-20 23:45:12	0	0	8.6276003E-8	4.1780002E-9
2005-12-20 23:45:15	0	0	8.6275001E-8	3.5050001E-9
2005-12-20 23:45:18	0	0	8.6272003E-8	4.1270001E-9
2005-12-20 23:45:21	0	0	8.6272003E-8	4.775E-9
2005-12-20 23:45:24	0	0	8.6269999E-8	3.786E-9
2005-12-20 23:45:27	0	0	8.6268997E-8	3.504E-9
2005-12-20 23:45:30	0	0	8.6268997E-8	4.6480002E-9
2005-12-20 23:45:33	0	0	8.6272998E-8	3.504E-9
2005-12-20 23:45:36	0	0	8.6272998E-8	3.504E-9
2005-12-20 23:45:39	0	0	8.6274E-8	4.4449999E-9
2005-12-20 23:45:42	0	0	8.6278E-8	3.8189998E-9
2005-12-20 23:45:45	0	0	8.6278E-8	3.767E-9
2005-12-20 23:45:48	0	0	8.6279002E-8	4.4770001E-9
2005-12-20 23:45:51	0	0	8.6282E-8	3.8889998E-9
2005-12-20 23:45:54	0	0	8.6282E-8	4.561E-9
2005-12-20 23:45:57	0	0	8.6284999E-8	4.0389998E-9
2005-12-20 23:46:00	0	0	8.6286001E-8	3.5050001E-9
2005-12-20 23:46:03	0	0	8.6286001E-8	3.5050001E-9
2005-12-20 23:46:06	0	0	8.6282E-8	3.5050001E-9
2005-12-20 23:46:09	0	0	8.7278998E-8	3.5050001E-9
2005-12-20 23:46:12	0	0	8.6280998E-8	3.5050001E-9
2005-12-20 23:46:15	0	0	8.6278E-8	3.5050001E-9
2005-12-20 23:46:18	0	0	8.6278E-8	3.5050001E-9
2005-12-20 23:46:21	0	0	8.6276003E-8	3.817E-9
2005-12-20 23:46:24	0	0	8.6274E-8	4.4439998E-9
2005-12-20 23:46:27	0	0	8.6274E-8	3.504E-9
2005-12-20 23:46:30	0	0	8.6276998E-8	4.1399999E-9
2005-12-20 23:46:33	0	0	8.6278E-8	4.6239998E-9
2005-12-20 23:46:36	0	0	8.6278E-8	3.5050001E-9
2005-12-20 23:46:39	0	0	8.6282E-8	3.5050001E-9
2005-12-20 23:46:42	0	0	8.6282E-8	3.5050001E-9
2005-12-20 23:46:45	0	0	8.6280998E-8	3.5050001E-9
2005-12-20 23:46:48	0	0	8.6278E-8	3.5050001E-9
2005-12-20 23:46:51	0	0	8.6278E-8	3.5050001E-9
2005-12-20 23:46:54	0	0	8.6276003E-8	3.5050001E-9
2005-12-20 23:46:57	0	0	8.6274E-8	3.5050001E-9
2005-12-20 23:47:00	0	0	8.6274E-8	3.5050001E-9
2005-12-20 23:47:03	0	0	8.6278E-8	3.5050001E-9
2005-12-20 23:47:06	0	0	8.6279002E-8	3.5050001E-9
2005-12-20 23:47:09	0	0	8.6278E-8	3.5050001E-9
2005-12-20 23:47:12	0	0	8.6275001E-8	4.0149999E-9
2005-12-20 23:47:15	0	0	8.6275001E-8	3.9389998E-9
2005-12-20 23:47:18	0	0	8.6276003E-8	3.5050001E-9
2005-12-20 23:47:21	0	0	8.6279002E-8	3.5050001E-9
2005-12-20 23:47:24	0	0	8.5046999E-8	3.5050001E-9
2005-12-20 23:47:27	0	0	8.6276998E-8	3.5050001E-9
2005-12-20 23:47:30	0	0	8.6275001E-8	3.5050001E-9
2005-12-20 23:47:33	0	0	8.5129997E-8	3.5050001E-9
2005-12-20 23:47:36	0	0	8.2249002E-8	3.5050001E-9
2005-12-20 23:47:39	0	0	8.1952997E-8	4.2570001E-9
2005-12-20 23:47:42	0	0	8.4764999E-8	3.5050001E-9
2005-12-20 23:47:45	0	0	8.1468002E-8	3.5050001E-9
2005-12-20 23:47:48	0	0	7.9065003E-8	3.5050001E-9
2005-12-20 23:47:51	0	0	8.0337003E-8	3.5050001E-9
2005-12-20 23:47:54	0	0	7.9061003E-8	3.504E-9
2005-12-20 23:47:57	0	0	7.9061003E-8	3.504E-9
2005-12-20 23:48:00	0	0	7.9057997E-8	3.504E-9
2005-12-20 23:48:03	0	0	7.9057997E-8	3.504E-9
2005-12-20 23:48:06	0	0	7.9057997E-8	3.504E-9
2005-12-20 23:48:09	0	0	7.9061998E-8	3.504E-9
2005-12-20 23:48:12	0	0	7.9061998E-8	3.504E-9
2005-12-20 23:48:15	0	0	7.9061003E-8	3.504E-9
2005-12-20 23:48:18	0	0	7.9058999E-8	3.504E-9
2005-12-20 23:48:21	0	0	7.9058999E-8	3.504E-9
2005-12-20 23:48:24	0	0	7.9057003E-8	3.504E-9
2005-12-20 23:48:27	0	0	7.9054999E-8	3.504E-9
2005-12-20 23:48:30	0	0	7.9054999E-8	3.504E-9
2005-12-20 23:48:33	0	0	7.9053002E-8	3.504E-9
2005-12-20 23:48:36	0	0	7.9052001E-8	3.504E-9
2005-12-20 23:48:39	0	0	7.9053997E-8	3.504E-9
2005-12-20 23:48:42	0	0	8.0507E-8	3.5050001E-9
2005-12-20 23:48:45	0	0	7.9065003E-8	3.5050001E-9
2005-12-20 23:48:48	0	0	7.9065998E-8	3.5050001E-9
2005-12-20 23:48:51	0	0	7.9068997E-8	3.5050001E-9
2005-12-20 23:48:54	0	0	7.9068997E-8	3.5050001E-9
2005-12-20 23:48:57	0	0	7.9076003E-8	3.5050001E-9
2005-12-20 23:49:00	0	0	7.9080998E-8	3.5059999E-9
2005-12-20 23:49:03	0	0	7.9080998E-8	3.5059999E-9
2005-12-20 23:49:06	0	0	7.9076997E-8	3.5050001E-9
2005-12-20 23:49:09	0	0	7.9076003E-8	3.5050001E-9
2005-12-20 23:49:12	0	0	7.9075001E-8	3.5050001E-9
2005-12-20 23:49:15	0	0	7.9072002E-8	3.5050001E-9
2005-12-20 23:49:18	0	0	7.9072002E-8	3.5050001E-9
2005-12-20 23:49:21	0	0	7.9069999E-8	3.5050001E-9
2005-12-20 23:49:24	0	0	7.9068002E-8	3.5050001E-9
2005-12-20 23:49:27	0	0	7.9068002E-8	3.5050001E-9
2005-12-20 23:49:30	0	0	7.9065003E-8	3.5050001E-9
2005-12-20 23:49:33	0	0	7.9064002E-8	3.5050001E-9
2005-12-20 23:49:36	0	0	7.9064002E-8	3.5050001E-9
2005-12-20 23:49:39	0	0	7.9061003E-8	3.504E-9
2005-12-20 23:49:42	0	0	7.9061003E-8	3.504E-9
2005-12-20 23:49:45	0	0	7.9060001E-8	3.504E-9
2005-12-20 23:49:48	0	0	7.9057003E-8	3.504E-9
2005-12-20 23:49:51	0	0	7.9057003E-8	3.504E-9
2005-12-20 23:49:54	0	0	7.9054999E-8	3.8289998E-9
2005-12-20 23:49:57	0	0	7.9053997E-8	3.504E-9
2005-12-20 23:50:00	0	0	7.9053997E-8	3.504E-9
2005-12-20 23:50:03	0	0	7.9057997E-8	3.504E-9
2005-12-20 23:50:06	0	0	7.9058999E-8	3.504E-9
2005-12-20 23:50:09	0	0	7.9058999E-8	3.504E-9
2005-12-20 23:50:12	0	0	7.9063E-8	3.5050001E-9
2005-12-20 23:50:15	0	0	7.9063E-8	3.5050001E-9
2005-12-20 23:50:18	0	0	7.9061998E-8	3.504E-9
2005-12-20 23:50:21	0	0	7.9058999E-8	3.504E-9
2005-12-20 23:50:24	0	0	7.9058999E-8	3.504E-9
2005-12-20 23:50:27	0	0	7.9061998E-8	3.504E-9
2005-12-20 23:50:30	0	0	7.9064002E-8	3.5050001E-9
2005-12-20 23:50:33	0	0	7.9064002E-8	3.5050001E-9
2005-12-20 23:50:36	0	0	7.9068002E-8	4.0649999E-9
2005-12-20 23:50:39	0	0	7.9068002E-8	3.5050001E-9
2005-12-20 23:50:42	0	0	7.9068002E-8	3.5050001E-9
2005-12-20 23:50:45	0	0	7.9064002E-8	3.5050001E-9
2005-12-20 23:50:48	0	0	7.9064002E-8	3.5050001E-9
2005-12-20 23:50:51	0	0	7.9063E-8	3.5050001E-9
2005-12-20 23:50:54	0	0	7.9061003E-8	3.504E-9
2005-12-20 23:50:57	0	0	7.9061003E-8	3.504E-9
2005-12-20 23:51:00	0	0	7.9064002E-8	3.5050001E-9
2005-12-20 23:51:03	0	0	7.9065003E-8	3.5050001E-9
2005-12-20 23:51:06	0	0	7.9065003E-8	3.5050001E-9
2005-12-20 23:51:09	0	0	7.9068997E-8	3.5050001E-9
2005-12-20 23:51:12	0	0	7.9068997E-8	3.5050001E-9
2005-12-20 23:51:15	0	0	7.9069999E-8	3.5050001E-9
2005-12-20 23:51:18	0	0	7.6752002E-8	3.5050001E-9
2005-12-20 23:51:21	0	0	7.9072997E-8	3.5050001E-9
2005-12-20 23:51:24	0	0	7.9071E-8	3.5050001E-9
2005-12-20 23:51:27	0	0	7.5782999E-8	3.5050001E-9
2005-12-20 23:51:30	0	0	7.9068997E-8	3.5050001E-9
2005-12-20 23:51:33	0	0	7.9065998E-8	3.5050001E-9
2005-12-20 23:51:36	0	0	7.6808E-8	3.5050001E-9
2005-12-20 23:51:39	0	0	7.7015997E-8	3.5050001E-9
2005-12-20 23:51:42	0	0	7.5564003E-8	3.504E-9
2005-12-20 23:51:45	0	0	7.4253997E-8	3.504E-9
2005-12-20 23:51:48	0	0	7.6912997E-8	3.504E-9
2005-12-20 23:51:51	0	0	7.2688998E-8	3.504E-9
2005-12-20 23:51:54	0	0	7.3274997E-8	3.504E-9
2005-12-20 23:51:57	0	0	7.1845001E-8	3.504E-9
2005-12-20 23:52:00	0	0	7.2902999E-8	3.504E-9
2005-12-20 23:52:03	0	0	7.1843999E-8	3.504E-9
2005-12-20 23:52:06	0	0	7.1848E-8	3.504E-9
2005-12-20 23:52:09	0	0	7.285E-8	3.504E-9
2005-12-20 23:52:12	0	0	7.3392002E-8	3.504E-9
2005-12-20 23:52:15	0	0	7.1845001E-8	3.504E-9
2005-12-20 23:52:18	0	0	7.1845001E-8	3.504E-9
2005-12-20 23:52:21	0	0	7.1846998E-8	3.504E-9
2005-12-20 23:52:24	0	0	7.1850003E-8	3.504E-9
2005-12-20 23:52:27	0	0	7.1850003E-8	3.504E-9
2005-12-20 23:52:30	0	0	7.1852E-8	3.5050001E-9
2005-12-20 23:52:33	0	0	7.1853997E-8	3.5050001E-9
2005-12-20 23:52:36	0	0	7.1853997E-8	3.5050001E-9
2005-12-20 23:52:39	0	0	7.1857997E-8	3.5050001E-9
2005-12-20 23:52:42	0	0	7.1857997E-8	3.5050001E-9
2005-12-20 23:52:45	0	0	7.1857002E-8	3.5050001E-9
2005-12-20 23:52:48	0	0	7.1853997E-8	3.5050001E-9
2005-12-20 23:52:51	0	0	7.1853997E-8	3.5050001E-9
2005-12-20 23:52:54	0	0	7.1856E-8	3.5050001E-9
2005-12-20 23:52:57	0	0	7.1857997E-8	3.5050001E-9
2005-12-20 23:53:00	0	0	7.1857997E-8	3.5050001E-9
2005-12-20 23:53:03	0	0	7.1861002E-8	3.5050001E-9
2005-12-20 23:53:06	0	0	7.1861997E-8	3.5050001E-9
2005-12-20 23:53:09	0	0	7.1861997E-8	3.5050001E-9
2005-12-20 23:53:12	0	0	7.1857997E-8	3.5050001E-9
2005-12-20 23:53:15	0	0	7.1857997E-8	3.5050001E-9
2005-12-20 23:53:18	0	0	7.1857002E-8	3.5050001E-9
2005-12-20 23:53:21	0	0	7.1853997E-8	3.5050001E-9
2005-12-20 23:53:24	0	0	7.1853997E-8	3.5050001E-9
2005-12-20 23:53:27	0	0	7.1857002E-8	3.5050001E-9
2005-12-20 23:53:30	0	0	7.1857997E-8	3.5050001E-9
2005-12-20 23:53:33	0	0	7.1857997E-8	3.5050001E-9
2005-12-20 23:53:36	0	0	7.1861002E-8	3.5050001E-9
2005-12-20 23:53:39	0	0	7.1861997E-8	3.5050001E-9
2005-12-20 23:53:42	0	0	7.1861997E-8	3.5050001E-9
2005-12-20 23:53:45	0	0	7.1857997E-8	3.5050001E-9
2005-12-20 23:53:48	0	0	7.1857997E-8	3.5050001E-9
2005-12-20 23:53:51	0	0	7.1860001E-8	3.5050001E-9
2005-12-20 23:53:54	0	0	7.1861997E-8	3.5050001E-9
2005-12-20 23:53:57	0	0	7.1861997E-8	3.5050001E-9
2005-12-20 23:54:00	0	0	7.1864001E-8	3.5050001E-9
2005-12-20 23:54:03	0	0	7.1865998E-8	3.5059999E-9
2005-12-20 23:54:06	0	0	7.1865998E-8	3.5059999E-9
2005-12-20 23:54:09	0	0	7.1869003E-8	3.5059999E-9
2005-12-20 23:54:12	0	0	7.1869003E-8	3.5059999E-9
2005-12-20 23:54:15	0	0	7.1869998E-8	3.5059999E-9
2005-12-20 23:54:18	0	0	7.1873004E-8	3.5059999E-9
2005-12-20 23:54:21	0	0	7.1873004E-8	3.5059999E-9
2005-12-20 23:54:24	0	0	7.1873998E-8	3.5059999E-9
2005-12-20 23:54:27	0	0	7.1876002E-8	3.5059999E-9
2005-12-20 23:54:30	0	0	7.1876002E-8	3.5059999E-9
2005-12-20 23:54:33	0	0	7.1872002E-8	3.5059999E-9
2005-12-20 23:54:36	0	0	7.1871E-8	3.5059999E-9
2005-12-20 23:54:39	0	0	7.1871E-8	3.5059999E-9
2005-12-20 23:54:42	0	0	7.1873998E-8	3.5059999E-9
2005-12-20 23:54:45	0	0	7.1873998E-8	3.5059999E-9
2005-12-20 23:54:48	0	0	7.1873004E-8	3.5059999E-9
2005-12-20 23:54:51	0	0	7.1869998E-8	3.5059999E-9
2005-12-20 23:54:54	0	0	7.1869998E-8	3.5059999E-9
2005-12-20 23:54:57	0	0	7.1871E-8	3.5059999E-9
2005-12-20 23:55:00	0	0	7.1873004E-8	3.5059999E-9
2005-12-20 23:55:03	0	0	7.1873004E-8	3.5059999E-9
2005-12-20 23:55:06	0	0	7.1869003E-8	3.5059999E-9
2005-12-20 23:55:09	0	0	7.1868001E-8	3.5059999E-9
2005-12-20 23:55:12	0	0	7.1868001E-8	3.5059999E-9
2005-12-20 23:55:15	0	0	7.1872002E-8	3.5059999E-9
2005-12-20 23:55:18	0	0	6.8341997E-8	3.5059999E-9
2005-12-20 23:55:21	0	0	7.0707998E-8	3.5059999E-9
2005-12-20 23:55:24	0	0	6.8881E-8	3.5059999E-9
2005-12-20 23:55:27	0	0	6.4656E-8	3.5059999E-9
2005-12-20 23:55:30	0	0	6.978E-8	3.5050001E-9
2005-12-20 23:55:33	0	0	7.0711998E-8	3.5050001E-9
2005-12-20 23:55:36	0	0	6.9334E-8	3.5050001E-9
2005-12-20 23:55:39	0	0	6.4649001E-8	3.5050001E-9
2005-12-20 23:55:42	0	0	6.8144999E-8	3.5050001E-9
2005-12-20 23:55:45	0	0	6.5914001E-8	3.5050001E-9
2005-12-20 23:55:48	0	0	6.9007001E-8	3.5050001E-9
2005-12-20 23:55:51	0	0	6.4643999E-8	3.5050001E-9
2005-12-20 23:55:54	0	0	6.4642997E-8	3.5050001E-9
2005-12-20 23:55:57	0	0	6.4641E-8	3.504E-9
2005-12-20 23:56:00	0	0	6.4641E-8	3.504E-9
2005-12-20 23:56:03	0	0	6.4639003E-8	3.504E-9
2005-12-20 23:56:06	0	0	6.4637E-8	3.504E-9
2005-12-20 23:56:09	0	0	6.4637E-8	3.504E-9
2005-12-20 23:56:12	0	0	6.4635003E-8	3.504E-9
2005-12-20 23:56:15	0	0	6.4634001E-8	3.504E-9
2005-12-20 23:56:18	0	0	6.4635003E-8	3.504E-9
2005-12-20 23:56:21	0	0	6.4639003E-8	3.504E-9
2005-12-20 23:56:24	0	0	6.4639003E-8	3.504E-9
2005-12-20 23:56:27	0	0	6.4642997E-8	3.5050001E-9
2005-12-20 23:56:30	0	0	6.4650003E-8	3.5050001E-9
2005-12-20 23:56:33	0	0	6.4650003E-8	3.5050001E-9
2005-12-20 23:56:36	0	0	6.4653001E-8	3.5050001E-9
2005-12-20 23:56:39	0	0	6.4654003E-8	3.5050001E-9
2005-12-20 23:56:42	0	0	6.4654003E-8	3.5050001E-9
2005-12-20 23:56:45	0	0	6.4657002E-8	3.5059999E-9
2005-12-20 23:56:48	0	0	6.4657002E-8	3.5059999E-9
2005-12-20 23:56:51	0	0	6.4656E-8	3.5059999E-9
2005-12-20 23:56:54	0	0	6.4653001E-8	3.5050001E-9
2005-12-20 23:56:57	0	0	6.4653001E-8	3.5050001E-9
2005-12-20 23:57:00	0	0	6.4658998E-8	3.5059999E-9
2005-12-20 23:57:03	0	0	6.4664E-8	3.5059999E-9
2005-12-20 23:57:06	0	0	6.4664E-8	3.5059999E-9
2005-12-20 23:57:09	0	0	6.466E-8	3.5059999E-9
2005-12-20 23:57:12	0	0	6.4658998E-8	3.5059999E-9
2005-12-20 23:57:15	0	0	6.4658998E-8	3.5059999E-9
2005-12-20 23:57:18	0	0	6.4661997E-8	3.5059999E-9
2005-12-20 23:57:21	0	0	6.4661997E-8	3.5059999E-9
2005-12-20 23:57:24	0	0	6.4662999E-8	3.5059999E-9
2005-12-20 23:57:27	0	0	6.4665002E-8	3.5059999E-9
2005-12-20 23:57:30	0	0	6.4665002E-8	3.5059999E-9
2005-12-20 23:57:33	0	0	6.4662999E-8	3.5059999E-9
2005-12-20 23:57:36	0	0	6.4661002E-8	3.5059999E-9
2005-12-20 23:57:39	0	0	6.4661002E-8	3.5059999E-9
2005-12-20 23:57:42	0	0	6.4669997E-8	3.507E-9
2005-12-20 23:57:45	0	0	6.4670999E-8	3.507E-9
2005-12-20 23:57:48	0	0	6.4672001E-8	3.507E-9
2005-12-20 23:57:51	0	0	6.4673998E-8	3.507E-9
2005-12-20 23:57:54	0	0	6.4673998E-8	3.507E-9
2005-12-20 23:57:57	0	0	6.4672001E-8	3.507E-9
2005-12-20 23:58:00	0	0	6.4669003E-8	3.507E-9
2005-12-20 23:58:03	0	0	6.4669003E-8	3.507E-9
2005-12-20 23:58:06	0	0	6.4670999E-8	3.507E-9
2005-12-20 23:58:09	0	0	6.4670999E-8	3.507E-9
2005-12-20 23:58:12	0	0	6.4670999E-8	3.507E-9
2005-12-20 23:58:15	0	0	6.4665997E-8	3.5059999E-9
2005-12-20 23:58:18	0	0	6.4665997E-8	3.5059999E-9
2005-12-20 23:58:21	0	0	6.4665002E-8	3.5059999E-9
2005-12-20 23:58:24	0	0	6.4661997E-8	3.5059999E-9
2005-12-20 23:58:27	0	0	6.4661997E-8	3.5059999E-9
2005-12-20 23:58:30	0	0	6.466E-8	3.5059999E-9
2005-12-20 23:58:33	0	0	6.4657002E-8	3.5059999E-9
2005-12-20 23:58:36	0	0	6.4657002E-8	3.5059999E-9
2005-12-20 23:58:39	0	0	6.466E-8	3.5059999E-9
2005-12-20 23:58:42	0	0	6.4661002E-8	3.5059999E-9
2005-12-20 23:58:45	0	0	6.4661002E-8	3.5059999E-9
2005-12-20 23:58:48	0	0	6.4664E-8	3.5059999E-9
2005-12-20 23:58:51	0	0	6.4664E-8	3.5059999E-9
2005-12-20 23:58:54	0	0	6.4661997E-8	3.5059999E-9
2005-12-20 23:58:57	0	0	6.4658998E-8	3.5059999E-9
2005-12-20 23:59:00	0	0	6.4658998E-8	3.5059999E-9
2005-12-20 23:59:03	0	0	6.4657002E-8	3.5059999E-9
2005-12-20 23:59:06	0	0	6.4654998E-8	3.5059999E-9
2005-12-20 23:59:09	0	0	6.4654998E-8	3.5059999E-9
2005-12-20 23:59:12	0	0	6.4651999E-8	3.5050001E-9
2005-12-20 23:59:15	0	0	6.4650997E-8	3.5050001E-9
2005-12-20 23:59:18	0	0	6.4650003E-8	3.5050001E-9
2005-12-20 23:59:21	0	0	6.4646997E-8	3.5050001E-9
2005-12-20 23:59:24	0	0	6.4646997E-8	3.5050001E-9
2005-12-20 23:59:27	0	0	6.4649001E-8	3.5050001E-9
2005-12-20 23:59:30	0	0	6.4650997E-8	3.5050001E-9
2005-12-20 23:59:33	0	0	6.4650997E-8	3.5050001E-9
2005-12-20 23:59:36	0	0	6.4647999E-8	3.5050001E-9
2005-12-20 23:59:39	0	0	6.4646997E-8	3.5050001E-9
2005-12-20 23:59:42	0	0	6.4646997E-8	3.5050001E-9
2005-12-20 23:59:45	0	0	6.4642997E-8	3.5050001E-9
2005-12-20 23:59:48	0	0	6.4642997E-8	3.5050001E-9
2005-12-20 23:59:51	0	0	6.4645E-8	3.5050001E-9
2005-12-20 23:59:54	0	0	6.4654998E-8	3.5059999E-9
2005-12-20 23:59:57	0	0	6.4654998E-8	3.5059999E-9