2005-12-20 09:00:00	0	0	8.5930999E-8	3.4809999E-9
2005-12-20 09:00:03	0	0	8.5930999E-8	3.4809999E-9
2005-12-20 09:00:06	0	0	8.5933003E-8	3.4809999E-9
2005-12-20 09:00:09	0	0	8.5937003E-8	3.4809999E-9
2005-12-20 09:00:12	0	0	8.5937003E-8	3.4809999E-9
2005-12-20 09:00:15	0	0	8.5935E-8	3.4809999E-9
2005-12-20 09:00:18	0	0	8.5933998E-8	3.4809999E-9
2005-12-20 09:00:21	0	0	8.5933998E-8	3.4809999E-9
2005-12-20 09:00:24	0	0	8.5925002E-8	3.4800001E-9
2005-12-20 09:00:27	0	0	8.5922998E-8	3.4800001E-9
2005-12-20 09:00:30	0	0	8.5922998E-8	3.4800001E-9
2005-12-20 09:00:33	0	0	8.5921002E-8	3.4800001E-9
2005-12-20 09:00:36	0	0	8.5921002E-8	3.4800001E-9
2005-12-20 09:00:39	0	0	8.3605002E-8	3.4800001E-9
2005-12-20 09:00:42	0	0	8.2192003E-8	3.4800001E-9
2005-12-20 09:00:45	0	0	8.0992997E-8	3.4800001E-9
2005-12-20 09:00:48	0	0	8.1027999E-8	3.4800001E-9
2005-12-20 09:00:51	0	0	8.2096001E-8	3.4800001E-9
2005-12-20 09:00:54	0	0	8.1601002E-8	3.4800001E-9
2005-12-20 09:00:57	0	0	7.8721001E-8	3.4800001E-9
2005-12-20 09:01:00	0	0	8.0059003E-8	3.4800001E-9
2005-12-20 09:01:03	0	0	7.8722998E-8	3.4800001E-9
2005-12-20 09:01:06	0	0	7.8726998E-8	3.4809999E-9
2005-12-20 09:01:09	0	0	7.8726998E-8	3.4809999E-9
2005-12-20 09:01:12	0	0	7.8726003E-8	3.4809999E-9
2005-12-20 09:01:15	0	0	7.8725002E-8	3.4800001E-9
2005-12-20 09:01:18	0	0	7.8725002E-8	3.4800001E-9
2005-12-20 09:01:21	0	0	7.8722998E-8	3.4800001E-9
2005-12-20 09:01:24	0	0	7.8722998E-8	3.4800001E-9
2005-12-20 09:01:27	0	0	7.9914003E-8	3.4800001E-9
2005-12-20 09:01:30	0	0	7.8721001E-8	3.4800001E-9
2005-12-20 09:01:33	0	0	7.8721001E-8	3.4800001E-9
2005-12-20 09:01:36	0	0	7.8719999E-8	3.4800001E-9
2005-12-20 09:01:39	0	0	7.8718003E-8	3.4800001E-9
2005-12-20 09:01:42	0	0	7.8718003E-8	3.4800001E-9
2005-12-20 09:01:45	0	0	7.8717001E-8	3.4800001E-9
2005-12-20 09:01:48	0	0	7.8717001E-8	3.4800001E-9
2005-12-20 09:01:51	0	0	7.8717001E-8	3.4800001E-9
2005-12-20 09:01:54	0	0	7.8721001E-8	3.4800001E-9
2005-12-20 09:01:57	0	0	7.8722003E-8	3.4800001E-9
2005-12-20 09:02:00	0	0	7.8722003E-8	3.4800001E-9
2005-12-20 09:02:03	0	0	7.8719999E-8	3.4800001E-9
2005-12-20 09:02:06	0	0	7.8719999E-8	3.4800001E-9
2005-12-20 09:02:09	0	0	7.8719999E-8	3.4800001E-9
2005-12-20 09:02:12	0	0	7.8718003E-8	3.4800001E-9
2005-12-20 09:02:15	0	0	7.8718003E-8	3.4800001E-9
2005-12-20 09:02:18	0	0	7.8722003E-8	3.4800001E-9
2005-12-20 09:02:21	0	0	7.8724E-8	3.4800001E-9
2005-12-20 09:02:24	0	0	7.8724E-8	3.4800001E-9
2005-12-20 09:02:27	0	0	7.8722003E-8	3.4800001E-9
2005-12-20 09:02:30	0	0	7.8722003E-8	3.4800001E-9
2005-12-20 09:02:33	0	0	7.8722003E-8	3.4800001E-9
2005-12-20 09:02:36	0	0	7.8719999E-8	3.4800001E-9
2005-12-20 09:02:39	0	0	7.8719999E-8	3.4800001E-9
2005-12-20 09:02:42	0	0	7.8722003E-8	3.4800001E-9
2005-12-20 09:02:45	0	0	7.8726003E-8	3.4809999E-9
2005-12-20 09:02:48	0	0	7.8726003E-8	3.4809999E-9
2005-12-20 09:02:51	0	0	7.8729002E-8	3.4809999E-9
2005-12-20 09:02:54	0	0	7.8730999E-8	3.4809999E-9
2005-12-20 09:02:57	0	0	7.8730999E-8	3.4809999E-9
2005-12-20 09:03:00	0	0	7.8736001E-8	3.4809999E-9
2005-12-20 09:03:03	0	0	7.8736001E-8	3.4809999E-9
2005-12-20 09:03:06	0	0	7.7727996E-8	3.4809999E-9
2005-12-20 09:03:09	0	0	7.7366003E-8	3.482E-9
2005-12-20 09:03:12	0	0	7.8741003E-8	3.482E-9
2005-12-20 09:03:15	0	0	7.7559001E-8	3.4809999E-9
2005-12-20 09:03:18	0	0	7.7372E-8	3.4809999E-9
2005-12-20 09:03:21	0	0	7.8729997E-8	3.4809999E-9
2005-12-20 09:03:24	0	0	7.8734999E-8	3.4809999E-9
2005-12-20 09:03:27	0	0	7.5934999E-8	3.4809999E-9
2005-12-20 09:03:30	0	0	7.6637001E-8	3.4809999E-9
2005-12-20 09:03:33	0	0	7.6268996E-8	3.482E-9
2005-12-20 09:03:36	0	0	7.2718997E-8	3.482E-9
2005-12-20 09:03:39	0	0	7.1537997E-8	3.482E-9
2005-12-20 09:03:42	0	0	7.1536E-8	3.4809999E-9
2005-12-20 09:03:45	0	0	7.1536E-8	3.4809999E-9
2005-12-20 09:03:48	0	0	7.1537997E-8	3.482E-9
2005-12-20 09:03:51	0	0	7.1540001E-8	3.482E-9
2005-12-20 09:03:54	0	0	7.1540001E-8	3.482E-9
2005-12-20 09:03:57	0	0	7.1537997E-8	3.482E-9
2005-12-20 09:04:00	0	0	7.1537002E-8	3.482E-9
2005-12-20 09:04:03	0	0	7.1537002E-8	3.4809999E-9
2005-12-20 09:04:06	0	0	7.1533997E-8	3.4809999E-9
2005-12-20 09:04:09	0	0	7.1533997E-8	3.4809999E-9
2005-12-20 09:04:12	0	0	7.1533002E-8	3.4809999E-9
2005-12-20 09:04:15	0	0	7.1532E-8	3.4809999E-9
2005-12-20 09:04:18	0	0	7.1532E-8	3.4809999E-9
2005-12-20 09:04:21	0	0	7.1530003E-8	3.4809999E-9
2005-12-20 09:04:24	0	0	7.1529001E-8	3.4809999E-9
2005-12-20 09:04:27	0	0	7.1529001E-8	3.4809999E-9
2005-12-20 09:04:30	0	0	7.1533997E-8	3.4809999E-9
2005-12-20 09:04:33	0	0	7.1533997E-8	3.4809999E-9
2005-12-20 09:04:36	0	0	7.1533997E-8	3.4809999E-9
2005-12-20 09:04:39	0	0	7.1530998E-8	3.4809999E-9
2005-12-20 09:04:42	0	0	7.1530998E-8	3.4809999E-9
2005-12-20 09:04:45	0	0	7.1530003E-8	3.4809999E-9
2005-12-20 09:04:48	0	0	7.1529001E-8	3.4809999E-9
2005-12-20 09:04:51	0	0	7.1529001E-8	3.4809999E-9
2005-12-20 09:04:54	0	0	7.1526998E-8	3.4809999E-9
2005-12-20 09:04:57	0	0	7.1526003E-8	3.4809999E-9
2005-12-20 09:05:00	0	0	7.1526003E-8	3.4809999E-9
2005-12-20 09:05:03	0	0	7.1523999E-8	3.4809999E-9
2005-12-20 09:05:06	0	0	7.1523999E-8	3.4809999E-9
2005-12-20 09:05:09	0	0	7.1523999E-8	3.4809999E-9
2005-12-20 09:05:12	0	0	7.1522003E-8	3.4800001E-9
2005-12-20 09:05:15	0	0	7.1522003E-8	3.4800001E-9
2005-12-20 09:05:18	0	0	7.1521001E-8	3.4800001E-9
2005-12-20 09:05:21	0	0	7.1519999E-8	3.4800001E-9
2005-12-20 09:05:24	0	0	7.1519999E-8	3.4800001E-9
2005-12-20 09:05:27	0	0	7.1518002E-8	3.4800001E-9
2005-12-20 09:05:30	0	0	7.1518002E-8	3.4800001E-9
2005-12-20 09:05:33	0	0	7.1518002E-8	3.4800001E-9
2005-12-20 09:05:36	0	0	7.1515998E-8	3.4800001E-9
2005-12-20 09:05:39	0	0	7.1515998E-8	3.4800001E-9
2005-12-20 09:05:42	0	0	7.1514997E-8	3.159E-9
2005-12-20 09:05:45	0	0	7.1514002E-8	3.4800001E-9
2005-12-20 09:05:48	0	0	7.1514002E-8	3.4800001E-9
2005-12-20 09:05:51	0	0	7.1513E-8	3.4800001E-9
2005-12-20 09:05:54	0	0	7.1511998E-8	3.4800001E-9
2005-12-20 09:05:57	0	0	7.1511998E-8	3.4800001E-9
2005-12-20 09:06:00	0	0	7.1511003E-8	3.4800001E-9
2005-12-20 09:06:03	0	0	7.1510001E-8	3.4800001E-9
2005-12-20 09:06:06	0	0	7.1510001E-8	3.1930001E-9
2005-12-20 09:06:09	0	0	7.1509E-8	3.479E-9
2005-12-20 09:06:12	0	0	7.1509E-8	3.479E-9
2005-12-20 09:06:15	0	0	7.1507998E-8	2.703E-9
2005-12-20 09:06:18	0	0	7.1507003E-8	3.479E-9
2005-12-20 09:06:21	0	0	7.1507003E-8	3.479E-9
2005-12-20 09:06:24	0	0	7.1506001E-8	3.479E-9
2005-12-20 09:06:27	0	0	7.1506001E-8	3.479E-9
2005-12-20 09:06:30	0	0	7.1506001E-8	3.479E-9
2005-12-20 09:06:33	0	0	7.1504999E-8	3.479E-9
2005-12-20 09:06:36	0	0	7.1504999E-8	3.1030001E-9
2005-12-20 09:06:39	0	0	7.1503997E-8	3.479E-9
2005-12-20 09:06:42	0	0	6.9022001E-8	3.479E-9
2005-12-20 09:06:45	0	0	7.1503003E-8	3.479E-9
2005-12-20 09:06:48	0	0	7.0215997E-8	3.479E-9
2005-12-20 09:06:51	0	0	6.9008998E-8	3.479E-9
2005-12-20 09:06:54	0	0	6.8650998E-8	3.479E-9
2005-12-20 09:06:57	0	0	7.1500999E-8	3.479E-9
2005-12-20 09:07:00	0	0	6.5572998E-8	3.479E-9
2005-12-20 09:07:03	0	0	6.5370003E-8	3.479E-9
2005-12-20 09:07:06	0	0	6.6727999E-8	3.479E-9
2005-12-20 09:07:09	0	0	7.0257002E-8	3.479E-9
2005-12-20 09:07:12	0	0	6.5713998E-8	3.479E-9
2005-12-20 09:07:15	0	0	6.4298E-8	3.479E-9
2005-12-20 09:07:18	0	0	6.4298E-8	3.479E-9
2005-12-20 09:07:21	0	0	6.4296998E-8	3.2609999E-9
2005-12-20 09:07:24	0	0	6.4296998E-8	3.479E-9
2005-12-20 09:07:27	0	0	6.4296998E-8	3.479E-9
2005-12-20 09:07:30	0	0	6.4296003E-8	3.479E-9
2005-12-20 09:07:33	0	0	6.4296003E-8	3.479E-9
2005-12-20 09:07:36	0	0	6.4296998E-8	3.479E-9
2005-12-20 09:07:39	0	0	6.4303002E-8	3.479E-9
2005-12-20 09:07:42	0	0	6.4303002E-8	3.479E-9
2005-12-20 09:07:45	0	0	6.4302E-8	3.479E-9
2005-12-20 09:07:48	0	0	6.4300998E-8	3.479E-9
2005-12-20 09:07:51	0	0	6.4300998E-8	3.479E-9
2005-12-20 09:07:54	0	0	6.4304999E-8	3.479E-9
2005-12-20 09:07:57	0	0	6.4307997E-8	3.479E-9
2005-12-20 09:08:00	0	0	6.4307997E-8	3.479E-9
2005-12-20 09:08:03	0	0	6.4306001E-8	3.479E-9
2005-12-20 09:08:06	0	0	6.4306001E-8	3.479E-9
2005-12-20 09:08:09	0	0	6.4307002E-8	3.479E-9
2005-12-20 09:08:12	0	0	6.4311998E-8	3.4800001E-9
2005-12-20 09:08:15	0	0	6.4311998E-8	3.4800001E-9
2005-12-20 09:08:18	0	0	6.4311998E-8	3.1139999E-9
2005-12-20 09:08:21	0	0	6.4311003E-8	3.4800001E-9
2005-12-20 09:08:24	0	0	6.4311003E-8	3.4800001E-9
2005-12-20 09:08:27	0	0	6.4308999E-8	3.4800001E-9
2005-12-20 09:08:30	0	0	6.4308999E-8	3.4800001E-9
2005-12-20 09:08:33	0	0	6.4308999E-8	3.162E-9
2005-12-20 09:08:36	0	0	6.4307002E-8	3.154E-9
2005-12-20 09:08:39	0	0	6.4307002E-8	3.147E-9
2005-12-20 09:08:42	0	0	6.4308999E-8	3.4800001E-9
2005-12-20 09:08:45	0	0	6.4312999E-8	2.7530001E-9
2005-12-20 09:08:48	0	0	6.4312999E-8	3.1139999E-9
2005-12-20 09:08:51	0	0	6.4315998E-8	3.4800001E-9
2005-12-20 09:08:54	0	0	6.4319003E-8	2.8480001E-9
2005-12-20 09:08:57	0	0	6.4319003E-8	3.1289999E-9
2005-12-20 09:09:00	0	0	6.4317E-8	3.4800001E-9
2005-12-20 09:09:03	0	0	6.4317E-8	3.4800001E-9
2005-12-20 09:09:06	0	0	6.4317E-8	3.4800001E-9
2005-12-20 09:09:09	0	0	6.4315003E-8	3.4800001E-9
2005-12-20 09:09:12	0	0	6.4315003E-8	3.4800001E-9
2005-12-20 09:09:15	0	0	6.4315003E-8	3.4800001E-9
2005-12-20 09:09:18	0	0	6.4312999E-8	3.4800001E-9
2005-12-20 09:09:21	0	0	6.4312999E-8	3.4800001E-9
2005-12-20 09:09:24	0	0	6.4317E-8	3.269E-9
2005-12-20 09:09:27	0	0	6.4319003E-8	3.4800001E-9
2005-12-20 09:09:30	0	0	6.4319003E-8	3.4800001E-9
2005-12-20 09:09:33	0	0	6.4323999E-8	3.1530001E-9
2005-12-20 09:09:36	0	0	6.4323999E-8	3.1559999E-9
2005-12-20 09:09:39	0	0	6.4323999E-8	3.4809999E-9
2005-12-20 09:09:42	0	0	6.4322002E-8	3.227E-9
2005-12-20 09:09:45	0	0	6.4322002E-8	1.791E-9
2005-12-20 09:09:48	0	0	6.4323999E-8	3.4809999E-9
2005-12-20 09:09:51	0	0	6.4326997E-8	3.219E-9
2005-12-20 09:09:54	0	0	6.4326997E-8	3.4809999E-9
2005-12-20 09:09:57	0	0	6.4330997E-8	3.4809999E-9
2005-12-20 09:10:00	0	0	6.4331999E-8	3.4809999E-9
2005-12-20 09:10:03	0	0	6.4331999E-8	3.4809999E-9
2005-12-20 09:10:06	0	0	6.4337002E-8	3.482E-9
2005-12-20 09:10:09	0	0	6.4337002E-8	3.482E-9
2005-12-20 09:10:12	0	0	6.4336E-8	3.482E-9
2005-12-20 09:10:15	0	0	6.4334003E-8	3.4809999E-9
2005-12-20 09:10:18	0	0	6.4334003E-8	3.4809999E-9
2005-12-20 09:10:21	0	0	6.4336E-8	3.482E-9
2005-12-20 09:10:24	0	0	6.4338998E-8	3.1980001E-9
2005-12-20 09:10:27	0	0	6.4338998E-8	3.482E-9
2005-12-20 09:10:30	0	0	6.4336E-8	3.482E-9
2005-12-20 09:10:33	0	0	6.4336E-8	3.0630001E-9
2005-12-20 09:10:36	0	0	6.4336E-8	3.482E-9
2005-12-20 09:10:39	0	0	6.434E-8	3.482E-9
2005-12-20 09:10:42	0	0	6.434E-8	2.5039999E-9
2005-12-20 09:10:45	0	0	6.4338998E-8	3.482E-9
2005-12-20 09:10:48	0	0	6.4337002E-8	3.255E-9
2005-12-20 09:10:51	0	0	6.4337002E-8	3.482E-9
2005-12-20 09:10:54	0	0	6.4334998E-8	3.0589999E-9
2005-12-20 09:10:57	0	0	6.4334003E-8	3.204E-9
2005-12-20 09:11:00	0	0	6.4334003E-8	3.1809999E-9
2005-12-20 09:11:03	0	0	6.4331999E-8	3.4809999E-9
2005-12-20 09:11:06	0	0	6.4330997E-8	3.4809999E-9
2005-12-20 09:11:09	0	0	6.4330997E-8	3.4809999E-9
2005-12-20 09:11:12	0	0	6.4329001E-8	3.4809999E-9
2005-12-20 09:11:15	0	0	6.4329001E-8	3.4809999E-9
2005-12-20 09:11:18	0	0	6.4327999E-8	3.1780001E-9
2005-12-20 09:11:21	0	0	6.4326002E-8	3.4809999E-9
2005-12-20 09:11:24	0	0	6.4326002E-8	3.4809999E-9
2005-12-20 09:11:27	0	0	6.4325E-8	3.1359999E-9
2005-12-20 09:11:30	0	0	6.4323999E-8	3.18E-9
2005-12-20 09:11:33	0	0	6.4323999E-8	3.1209999E-9
2005-12-20 09:11:36	0	0	6.4322002E-8	3.4809999E-9
2005-12-20 09:11:39	0	0	6.4322002E-8	3.4800001E-9
2005-12-20 09:11:42	0	0	6.4321E-8	3.185E-9
2005-12-20 09:11:45	0	0	6.4319998E-8	3.162E-9
2005-12-20 09:11:48	0	0	6.4319998E-8	3.4800001E-9
2005-12-20 09:11:51	0	0	6.4319003E-8	3.4800001E-9
2005-12-20 09:11:54	0	0	6.4317E-8	3.0989999E-9
2005-12-20 09:11:57	0	0	6.4317E-8	3.4800001E-9
2005-12-20 09:12:00	0	0	6.4321E-8	3.4800001E-9
2005-12-20 09:12:03	0	0	6.4322997E-8	3.4809999E-9
2005-12-20 09:12:06	0	0	6.4322997E-8	3.4809999E-9
2005-12-20 09:12:09	0	0	6.4321E-8	3.4800001E-9
2005-12-20 09:12:12	0	0	6.4321E-8	3.4800001E-9
2005-12-20 09:12:15	0	0	6.4319998E-8	3.4800001E-9
2005-12-20 09:12:18	0	0	6.4319003E-8	3.11E-9
2005-12-20 09:12:21	0	0	6.4319003E-8	3.1459999E-9
2005-12-20 09:12:24	0	0	6.4318002E-8	3.4800001E-9
2005-12-20 09:12:27	0	0	6.4317E-8	3.4800001E-9
2005-12-20 09:12:30	0	0	6.4317E-8	3.4800001E-9
2005-12-20 09:12:33	0	0	6.4315003E-8	3.4800001E-9
2005-12-20 09:12:36	0	0	6.4315003E-8	3.4800001E-9
2005-12-20 09:12:39	0	0	6.4315003E-8	3.4800001E-9
2005-12-20 09:12:42	0	0	6.4312999E-8	3.4800001E-9
2005-12-20 09:12:45	0	0	6.4312999E-8	3.4800001E-9
2005-12-20 09:12:48	0	0	6.4311998E-8	3.4800001E-9
2005-12-20 09:12:51	0	0	6.4311003E-8	3.4800001E-9
2005-12-20 09:12:54	0	0	6.4311003E-8	3.4800001E-9
2005-12-20 09:12:57	0	0	6.4310001E-8	3.4800001E-9
2005-12-20 09:13:00	0	0	6.4310001E-8	3.4800001E-9
2005-12-20 09:13:03	0	0	6.4310001E-8	3.4800001E-9
2005-12-20 09:13:06	0	0	6.4315003E-8	3.4800001E-9
2005-12-20 09:13:09	0	0	6.4315003E-8	3.4800001E-9
2005-12-20 09:13:12	0	0	6.4315003E-8	3.4800001E-9
2005-12-20 09:13:15	0	0	6.4314001E-8	3.4800001E-9
2005-12-20 09:13:18	0	0	6.4314001E-8	3.4800001E-9
2005-12-20 09:13:21	0	0	6.4312999E-8	3.4800001E-9
2005-12-20 09:13:24	0	0	6.4311998E-8	3.4800001E-9
2005-12-20 09:13:27	0	0	6.4311998E-8	3.4800001E-9
2005-12-20 09:13:30	0	0	6.4315998E-8	3.4800001E-9
2005-12-20 09:13:33	0	0	6.4318002E-8	3.4800001E-9
2005-12-20 09:13:36	0	0	6.4318002E-8	3.4800001E-9
2005-12-20 09:13:39	0	0	6.4322997E-8	3.4809999E-9
2005-12-20 09:13:42	0	0	6.4322997E-8	3.4809999E-9
2005-12-20 09:13:45	0	0	6.4322997E-8	3.4809999E-9
2005-12-20 09:13:48	0	0	6.4321E-8	3.4800001E-9
2005-12-20 09:13:51	0	0	6.4321E-8	3.4800001E-9
2005-12-20 09:13:54	0	0	6.4322997E-8	3.4809999E-9
2005-12-20 09:13:57	0	0	6.4326002E-8	3.4809999E-9
2005-12-20 09:14:00	0	0	6.4326002E-8	3.4809999E-9
2005-12-20 09:14:03	0	0	6.4323999E-8	3.4809999E-9
2005-12-20 09:14:06	0	0	6.4323999E-8	3.4809999E-9
2005-12-20 09:14:09	0	0	6.5670001E-8	3.4809999E-9
2005-12-20 09:14:12	0	0	6.4322002E-8	3.4800001E-9
2005-12-20 09:14:15	0	0	6.4322002E-8	3.4800001E-9
2005-12-20 09:14:18	0	0	6.4321E-8	3.4800001E-9
2005-12-20 09:14:21	0	0	6.8123001E-8	3.4800001E-9
2005-12-20 09:14:24	0	0	6.7132E-8	3.4800001E-9
2005-12-20 09:14:27	0	0	6.5117E-8	3.4800001E-9
2005-12-20 09:14:30	0	0	7.0576E-8	3.4800001E-9
2005-12-20 09:14:33	0	0	7.1518997E-8	3.4800001E-9
2005-12-20 09:14:36	0	0	7.1522997E-8	3.4809999E-9
2005-12-20 09:14:39	0	0	7.1523999E-8	3.4809999E-9
2005-12-20 09:14:42	0	0	7.1523999E-8	3.4809999E-9
2005-12-20 09:14:45	0	0	7.1522003E-8	3.4800001E-9
2005-12-20 09:14:48	0	0	7.1522003E-8	3.4800001E-9
2005-12-20 09:14:51	0	0	7.1521001E-8	3.4800001E-9
2005-12-20 09:14:54	0	0	7.1519999E-8	3.4800001E-9
2005-12-20 09:14:57	0	0	7.1519999E-8	3.4800001E-9
2005-12-20 09:15:00	0	0	7.1518997E-8	3.4800001E-9
2005-12-20 09:15:03	0	0	7.1518002E-8	3.4800001E-9
2005-12-20 09:15:06	0	0	7.1518002E-8	3.4800001E-9
2005-12-20 09:15:09	0	0	7.1515998E-8	3.4800001E-9
2005-12-20 09:15:12	0	0	7.1515998E-8	3.4800001E-9
2005-12-20 09:15:15	0	0	7.1515998E-8	3.4800001E-9
2005-12-20 09:15:18	0	0	7.1514002E-8	3.4800001E-9
2005-12-20 09:15:21	0	0	7.1514002E-8	3.4800001E-9
2005-12-20 09:15:24	0	0	7.1513E-8	3.4800001E-9
2005-12-20 09:15:27	0	0	7.1511998E-8	3.4800001E-9
2005-12-20 09:15:30	0	0	7.1511998E-8	3.4800001E-9
2005-12-20 09:15:33	0	0	7.2893997E-8	3.4800001E-9
2005-12-20 09:15:36	0	0	7.5142999E-8	3.4800001E-9
2005-12-20 09:15:39	0	0	7.8711999E-8	3.4800001E-9
2005-12-20 09:15:42	0	0	7.8710002E-8	3.479E-9
2005-12-20 09:15:45	0	0	7.4831E-8	3.479E-9
2005-12-20 09:15:48	0	0	7.7932E-8	3.479E-9
2005-12-20 09:15:51	0	0	7.8709E-8	3.479E-9
2005-12-20 09:15:54	0	0	7.8709E-8	3.479E-9
2005-12-20 09:15:57	0	0	7.8707998E-8	3.479E-9
2005-12-20 09:16:00	0	0	7.8706996E-8	3.479E-9
2005-12-20 09:16:03	0	0	7.8706996E-8	3.479E-9
2005-12-20 09:16:06	0	0	7.8706002E-8	3.479E-9
2005-12-20 09:16:09	0	0	7.8706002E-8	3.479E-9
2005-12-20 09:16:12	0	0	7.8706002E-8	3.479E-9
2005-12-20 09:16:15	0	0	7.8705E-8	3.479E-9
2005-12-20 09:16:18	0	0	7.8705E-8	3.479E-9
2005-12-20 09:16:21	0	0	7.8703998E-8	3.479E-9
2005-12-20 09:16:24	0	0	7.8703998E-8	3.479E-9
2005-12-20 09:16:27	0	0	7.8703998E-8	3.479E-9
2005-12-20 09:16:30	0	0	7.8706996E-8	3.479E-9
2005-12-20 09:16:33	0	0	7.8710002E-8	3.479E-9
2005-12-20 09:16:36	0	0	7.8710002E-8	3.479E-9
2005-12-20 09:16:39	0	0	7.8709E-8	3.479E-9
2005-12-20 09:16:42	0	0	7.8709E-8	3.479E-9
2005-12-20 09:16:45	0	0	7.8707998E-8	3.479E-9
2005-12-20 09:16:48	0	0	7.8706996E-8	3.479E-9
2005-12-20 09:16:51	0	0	7.8706996E-8	3.479E-9
2005-12-20 09:16:54	0	0	7.8706996E-8	3.479E-9
2005-12-20 09:16:57	0	0	7.8706002E-8	3.479E-9
2005-12-20 09:17:00	0	0	7.8706002E-8	3.479E-9
2005-12-20 09:17:03	0	0	7.8705E-8	3.479E-9
2005-12-20 09:17:06	0	0	7.8703998E-8	3.479E-9
2005-12-20 09:17:09	0	0	7.8703998E-8	3.479E-9
2005-12-20 09:17:12	0	0	7.8710997E-8	3.4800001E-9
2005-12-20 09:17:15	0	0	7.8710997E-8	3.4800001E-9
2005-12-20 09:17:18	0	0	7.8710997E-8	3.479E-9
2005-12-20 09:17:21	0	0	7.8709E-8	3.479E-9
2005-12-20 09:17:24	0	0	7.8709E-8	3.479E-9
2005-12-20 09:17:27	0	0	8.1113001E-8	3.4800001E-9
2005-12-20 09:17:30	0	0	8.3517001E-8	3.4800001E-9
2005-12-20 09:17:33	0	0	8.5064997E-8	3.4800001E-9
2005-12-20 09:17:36	0	0	8.5916E-8	3.4800001E-9
2005-12-20 09:17:39	0	0	8.5106997E-8	3.4800001E-9
2005-12-20 09:17:42	0	0	8.5914998E-8	3.4800001E-9
2005-12-20 09:17:45	0	0	8.5921997E-8	3.4800001E-9
2005-12-20 09:17:48	0	0	8.5921997E-8	3.4800001E-9
2005-12-20 09:17:51	0	0	8.5921002E-8	3.4800001E-9
2005-12-20 09:17:54	0	0	8.5918998E-8	3.4800001E-9
2005-12-20 09:17:57	0	0	8.5918998E-8	3.4800001E-9
2005-12-20 09:18:00	0	0	8.5922998E-8	3.4800001E-9
2005-12-20 09:18:03	0	0	8.5925002E-8	3.4800001E-9
2005-12-20 09:18:06	0	0	8.5925002E-8	3.4800001E-9
2005-12-20 09:18:09	0	0	8.5924E-8	3.4800001E-9
2005-12-20 09:18:12	0	0	8.5922998E-8	3.4800001E-9
2005-12-20 09:18:15	0	0	8.5922998E-8	3.4800001E-9
2005-12-20 09:18:18	0	0	8.5921002E-8	3.4800001E-9
2005-12-20 09:18:21	0	0	8.5921002E-8	3.4800001E-9
2005-12-20 09:18:24	0	0	8.5922998E-8	3.4800001E-9
2005-12-20 09:18:27	0	0	8.5926999E-8	3.4809999E-9
2005-12-20 09:18:30	0	0	8.5926999E-8	3.4809999E-9
2005-12-20 09:18:33	0	0	8.5925997E-8	3.4800001E-9
2005-12-20 09:18:36	0	0	8.5925002E-8	3.4800001E-9
2005-12-20 09:18:39	0	0	8.5925002E-8	3.4800001E-9
2005-12-20 09:18:42	0	0	8.5929997E-8	3.4809999E-9
2005-12-20 09:18:45	0	0	8.5929997E-8	3.4809999E-9
2005-12-20 09:18:48	0	0	8.5930999E-8	3.4809999E-9
2005-12-20 09:18:51	0	0	8.5936001E-8	3.4809999E-9
2005-12-20 09:18:54	0	0	8.5936001E-8	3.4809999E-9
2005-12-20 09:18:57	0	0	8.5935E-8	3.8689998E-9
2005-12-20 09:19:00	0	0	8.5933003E-8	3.4809999E-9
2005-12-20 09:19:03	0	0	8.5933003E-8	3.4809999E-9
2005-12-20 09:19:06	0	0	8.5930999E-8	3.4809999E-9
2005-12-20 09:19:09	0	0	8.5929997E-8	3.4809999E-9
2005-12-20 09:19:12	0	0	8.5929997E-8	3.4809999E-9
2005-12-20 09:19:15	0	0	8.5936001E-8	3.4809999E-9
2005-12-20 09:19:18	0	0	8.5936001E-8	3.4809999E-9
2005-12-20 09:19:21	0	0	8.5935E-8	3.4809999E-9
2005-12-20 09:19:24	0	0	8.5933003E-8	3.4809999E-9
2005-12-20 09:19:27	0	0	8.5933003E-8	3.4809999E-9
2005-12-20 09:19:30	0	0	8.5932001E-8	3.4809999E-9
2005-12-20 09:19:33	0	0	8.5930999E-8	3.4809999E-9
2005-12-20 09:19:36	0	0	8.5930999E-8	3.4809999E-9
2005-12-20 09:19:39	0	0	8.5929003E-8	3.4809999E-9
2005-12-20 09:19:42	0	0	8.5928001E-8	3.4809999E-9
2005-12-20 09:19:45	0	0	8.5928001E-8	3.4809999E-9
2005-12-20 09:19:48	0	0	8.5925997E-8	3.4800001E-9
2005-12-20 09:19:51	0	0	8.5925997E-8	3.4800001E-9
2005-12-20 09:19:54	0	0	8.5928001E-8	3.4809999E-9
2005-12-20 09:19:57	0	0	8.5930999E-8	3.4809999E-9
2005-12-20 09:20:00	0	0	8.5930999E-8	3.4809999E-9
2005-12-20 09:20:03	0	0	8.5935E-8	3.4809999E-9
2005-12-20 09:20:06	0	0	8.8816002E-8	3.4809999E-9
2005-12-20 09:20:09	0	0	8.5937003E-8	3.4809999E-9
2005-12-20 09:20:12	0	0	8.8424997E-8	3.4809999E-9
2005-12-20 09:20:15	0	0	8.8462997E-8	3.4809999E-9
2005-12-20 09:20:18	0	0	8.8436003E-8	3.4809999E-9
2005-12-20 09:20:21	0	0	8.9167997E-8	3.4809999E-9
2005-12-20 09:20:24	0	0	9.0458997E-8	3.4809999E-9
2005-12-20 09:20:27	0	0	9.0271001E-8	3.4809999E-9
2005-12-20 09:20:30	0	0	9.3137999E-8	3.4809999E-9
2005-12-20 09:20:33	0	0	9.2179E-8	3.4809999E-9
2005-12-20 09:20:36	0	0	8.8263E-8	3.4809999E-9
2005-12-20 09:20:39	0	0	9.3144003E-8	3.482E-9
2005-12-20 09:20:42	0	0	9.3144003E-8	3.482E-9
2005-12-20 09:20:45	0	0	9.3140002E-8	3.4809999E-9
2005-12-20 09:20:48	0	0	9.3140002E-8	3.4809999E-9
2005-12-20 09:20:51	0	0	9.3137999E-8	3.4809999E-9
2005-12-20 09:20:54	0	0	9.3129003E-8	3.4809999E-9
2005-12-20 09:20:57	0	0	9.3129003E-8	3.4809999E-9
2005-12-20 09:21:00	0	0	9.3128001E-8	3.4800001E-9
2005-12-20 09:21:03	0	0	9.3126999E-8	3.4800001E-9
2005-12-20 09:21:06	0	0	9.3126999E-8	3.4800001E-9
2005-12-20 09:21:09	0	0	9.3125003E-8	3.4800001E-9
2005-12-20 09:21:12	0	0	9.3124001E-8	3.4800001E-9
2005-12-20 09:21:15	0	0	9.3124001E-8	3.4800001E-9
2005-12-20 09:21:18	0	0	9.3121997E-8	3.4800001E-9
2005-12-20 09:21:21	0	0	9.3121997E-8	3.4800001E-9
2005-12-20 09:21:24	0	0	9.3124001E-8	3.4800001E-9
2005-12-20 09:21:27	0	0	9.3128001E-8	3.4809999E-9
2005-12-20 09:21:30	0	0	9.3128001E-8	3.4809999E-9
2005-12-20 09:21:33	0	0	9.3126999E-8	3.4800001E-9
2005-12-20 09:21:36	0	0	9.3125998E-8	3.4800001E-9
2005-12-20 09:21:39	0	0	9.3125998E-8	3.4800001E-9
2005-12-20 09:21:42	0	0	9.3124001E-8	3.4800001E-9
2005-12-20 09:21:45	0	0	9.3124001E-8	3.4800001E-9
2005-12-20 09:21:48	0	0	9.3122999E-8	3.4800001E-9
2005-12-20 09:21:51	0	0	9.3121002E-8	3.4800001E-9
2005-12-20 09:21:54	0	0	9.3121002E-8	3.4800001E-9
2005-12-20 09:21:57	0	0	9.3121002E-8	3.4800001E-9
2005-12-20 09:22:00	0	0	9.3118999E-8	3.4800001E-9
2005-12-20 09:22:03	0	0	9.3118999E-8	3.4800001E-9
2005-12-20 09:22:06	0	0	9.3117997E-8	3.4800001E-9
2005-12-20 09:22:09	0	0	9.3117002E-8	3.4800001E-9
2005-12-20 09:22:12	0	0	9.3117002E-8	3.4800001E-9
2005-12-20 09:22:15	0	0	9.3124001E-8	3.4800001E-9
2005-12-20 09:22:18	0	0	9.3124001E-8	3.4800001E-9
2005-12-20 09:22:21	0	0	9.3122999E-8	3.4800001E-9
2005-12-20 09:22:24	0	0	9.3121997E-8	3.4800001E-9
2005-12-20 09:22:27	0	0	9.3121997E-8	3.4800001E-9
2005-12-20 09:22:30	0	0	9.3121002E-8	3.4800001E-9
2005-12-20 09:22:33	0	0	9.3120001E-8	3.4800001E-9
2005-12-20 09:22:36	0	0	9.3120001E-8	3.4800001E-9
2005-12-20 09:22:39	0	0	9.3124001E-8	3.4800001E-9
2005-12-20 09:22:42	0	0	9.2036998E-8	3.4800001E-9
2005-12-20 09:22:45	0	0	9.3125998E-8	4.0970001E-9
2005-12-20 09:22:48	0	0	9.0886999E-8	3.4800001E-9
2005-12-20 09:22:51	0	0	9.2072E-8	3.4800001E-9
2005-12-20 09:22:54	0	0	9.0565997E-8	3.4800001E-9
2005-12-20 09:22:57	0	0	9.1712003E-8	3.4800001E-9
2005-12-20 09:23:00	0	0	8.8878998E-8	3.4800001E-9
2005-12-20 09:23:03	0	0	8.7159002E-8	3.4800001E-9
2005-12-20 09:23:06	0	0	8.5918003E-8	3.4800001E-9
2005-12-20 09:23:09	0	0	8.7206999E-8	3.4800001E-9
2005-12-20 09:23:12	0	0	8.8131003E-8	3.4800001E-9
2005-12-20 09:23:15	0	0	8.8466997E-8	3.4800001E-9
2005-12-20 09:23:18	0	0	8.5916E-8	3.4800001E-9
2005-12-20 09:23:21	0	0	8.7478E-8	3.4800001E-9
2005-12-20 09:23:24	0	0	8.5914003E-8	3.4800001E-9
2005-12-20 09:23:27	0	0	8.5914003E-8	3.4800001E-9
2005-12-20 09:23:30	0	0	8.5913001E-8	3.4800001E-9
2005-12-20 09:23:33	0	0	8.5913001E-8	3.4800001E-9
2005-12-20 09:23:36	0	0	8.5906997E-8	3.479E-9
2005-12-20 09:23:39	0	0	8.5902997E-8	3.479E-9
2005-12-20 09:23:42	0	0	8.5902997E-8	3.479E-9
2005-12-20 09:23:45	0	0	8.5909001E-8	3.479E-9
2005-12-20 09:23:48	0	0	8.5910003E-8	3.479E-9
2005-12-20 09:23:51	0	0	8.5910003E-8	3.479E-9
2005-12-20 09:23:54	0	0	8.5907999E-8	3.479E-9
2005-12-20 09:23:57	0	0	8.5907999E-8	3.479E-9
2005-12-20 09:24:00	0	0	8.5907999E-8	3.479E-9
2005-12-20 09:24:03	0	0	8.5906997E-8	3.479E-9
2005-12-20 09:24:06	0	0	8.5906997E-8	3.479E-9
2005-12-20 09:24:09	0	0	8.5910997E-8	3.479E-9
2005-12-20 09:24:12	0	0	8.5914003E-8	3.4800001E-9
2005-12-20 09:24:15	0	0	8.5914003E-8	3.4800001E-9
2005-12-20 09:24:18	0	0	8.592E-8	3.4800001E-9
2005-12-20 09:24:21	0	0	8.592E-8	3.8749999E-9
2005-12-20 09:24:24	0	0	8.5921002E-8	3.4800001E-9
2005-12-20 09:24:27	0	0	8.5925997E-8	3.4800001E-9
2005-12-20 09:24:30	0	0	8.5925997E-8	3.4800001E-9
2005-12-20 09:24:33	0	0	8.5925002E-8	3.4800001E-9
2005-12-20 09:24:36	0	0	8.5924E-8	3.4800001E-9
2005-12-20 09:24:39	0	0	8.5924E-8	3.4800001E-9
2005-12-20 09:24:42	0	0	8.5921997E-8	3.4800001E-9
2005-12-20 09:24:45	0	0	8.5921002E-8	3.4800001E-9
2005-12-20 09:24:48	0	0	8.5921002E-8	3.4800001E-9
2005-12-20 09:24:51	0	0	8.5918998E-8	3.4800001E-9
2005-12-20 09:24:54	0	0	8.5918998E-8	3.4800001E-9
2005-12-20 09:24:57	0	0	8.5918998E-8	3.4800001E-9
2005-12-20 09:25:00	0	0	8.5917002E-8	3.4800001E-9
2005-12-20 09:25:03	0	0	8.5917002E-8	3.4800001E-9
2005-12-20 09:25:06	0	0	8.5921002E-8	3.4800001E-9
2005-12-20 09:25:09	0	0	8.5924E-8	3.4800001E-9
2005-12-20 09:25:12	0	0	8.5924E-8	3.4800001E-9
2005-12-20 09:25:15	0	0	8.5921997E-8	3.4800001E-9
2005-12-20 09:25:18	0	0	8.5921002E-8	3.4800001E-9
2005-12-20 09:25:21	0	0	8.5921002E-8	3.4800001E-9
2005-12-20 09:25:24	0	0	8.5918998E-8	3.4800001E-9
2005-12-20 09:25:27	0	0	8.5918998E-8	3.4800001E-9
2005-12-20 09:25:30	0	0	8.5918998E-8	3.4800001E-9
2005-12-20 09:25:33	0	0	8.5917002E-8	3.4800001E-9
2005-12-20 09:25:36	0	0	8.5917002E-8	3.4800001E-9
2005-12-20 09:25:39	0	0	8.5916E-8	3.4800001E-9
2005-12-20 09:25:42	0	0	8.5914998E-8	3.4800001E-9
2005-12-20 09:25:45	0	0	8.5914998E-8	3.4800001E-9
2005-12-20 09:25:48	0	0	8.5914003E-8	3.4800001E-9
2005-12-20 09:25:51	0	0	8.5914003E-8	3.4800001E-9
2005-12-20 09:25:54	0	0	8.4509999E-8	3.4800001E-9
2005-12-20 09:25:57	0	0	8.2322003E-8	3.479E-9
2005-12-20 09:26:00	0	0	8.5911999E-8	3.479E-9
2005-12-20 09:26:03	0	0	8.3886E-8	3.479E-9
2005-12-20 09:26:06	0	0	8.3510002E-8	3.479E-9
2005-12-20 09:26:09	0	0	8.3046999E-8	3.479E-9
2005-12-20 09:26:12	0	0	7.8714002E-8	3.4800001E-9
2005-12-20 09:26:15	0	0	8.1463E-8	3.4800001E-9
2005-12-20 09:26:18	0	0	7.9901E-8	3.4800001E-9
2005-12-20 09:26:21	0	0	8.3396003E-8	3.4800001E-9
2005-12-20 09:26:24	0	0	8.0132999E-8	3.4800001E-9
2005-12-20 09:26:27	0	0	7.8713001E-8	3.4800001E-9
2005-12-20 09:26:30	0	0	7.8711999E-8	3.4800001E-9
2005-12-20 09:26:33	0	0	8.1111999E-8	3.4800001E-9
2005-12-20 09:26:36	0	0	7.8714997E-8	3.4800001E-9
2005-12-20 09:26:39	0	0	7.8718003E-8	3.4800001E-9
2005-12-20 09:26:42	0	0	7.8718003E-8	3.4800001E-9
2005-12-20 09:26:45	0	0	7.8717001E-8	3.4800001E-9
2005-12-20 09:26:48	0	0	7.8715999E-8	3.4800001E-9
2005-12-20 09:26:51	0	0	7.8715999E-8	3.4800001E-9
2005-12-20 09:26:54	0	0	7.8722003E-8	3.4800001E-9
2005-12-20 09:26:57	0	0	7.8722003E-8	3.4800001E-9
2005-12-20 09:27:00	0	0	7.8721001E-8	3.4800001E-9
2005-12-20 09:27:03	0	0	7.8719999E-8	3.4800001E-9
2005-12-20 09:27:06	0	0	7.8719999E-8	3.4800001E-9
2005-12-20 09:27:09	0	0	7.8718998E-8	3.4800001E-9
2005-12-20 09:27:12	0	0	7.8718003E-8	3.4800001E-9
2005-12-20 09:27:15	0	0	7.8718003E-8	3.4800001E-9
2005-12-20 09:27:18	0	0	7.8722998E-8	3.4800001E-9
2005-12-20 09:27:21	0	0	7.8724E-8	3.4800001E-9
2005-12-20 09:27:24	0	0	7.8724E-8	3.4800001E-9
2005-12-20 09:27:27	0	0	7.8722003E-8	3.4800001E-9
2005-12-20 09:27:30	0	0	7.8722003E-8	3.4800001E-9
2005-12-20 09:27:33	0	0	7.8721001E-8	3.4800001E-9
2005-12-20 09:27:36	0	0	7.8719999E-8	3.4800001E-9
2005-12-20 09:27:39	0	0	7.8719999E-8	3.4800001E-9
2005-12-20 09:27:42	0	0	7.8718003E-8	3.4800001E-9
2005-12-20 09:27:45	0	0	7.8718003E-8	3.4800001E-9
2005-12-20 09:27:48	0	0	7.8718003E-8	3.4800001E-9
2005-12-20 09:27:51	0	0	7.8715999E-8	3.4800001E-9
2005-12-20 09:27:54	0	0	7.8715999E-8	3.4800001E-9
2005-12-20 09:27:57	0	0	7.8717001E-8	3.4800001E-9
2005-12-20 09:28:00	0	0	7.8722003E-8	3.4800001E-9
2005-12-20 09:28:03	0	0	7.8722003E-8	3.4800001E-9
2005-12-20 09:28:06	0	0	7.8725002E-8	3.4800001E-9
2005-12-20 09:28:09	0	0	7.8726998E-8	3.4809999E-9
2005-12-20 09:28:12	0	0	7.8726998E-8	3.4809999E-9
2005-12-20 09:28:15	0	0	7.8726003E-8	3.4809999E-9
2005-12-20 09:28:18	0	0	7.8725002E-8	3.4809999E-9
2005-12-20 09:28:21	0	0	7.8725002E-8	3.4809999E-9
2005-12-20 09:28:24	0	0	7.8730999E-8	3.4809999E-9
2005-12-20 09:28:27	0	0	7.8730999E-8	3.4809999E-9
2005-12-20 09:28:30	0	0	7.8729997E-8	3.4809999E-9
2005-12-20 09:28:33	0	0	7.8728E-8	3.4809999E-9
2005-12-20 09:28:36	0	0	7.8728E-8	3.4809999E-9
2005-12-20 09:28:39	0	0	7.8726998E-8	3.4809999E-9
2005-12-20 09:28:42	0	0	7.8726003E-8	3.4809999E-9
2005-12-20 09:28:45	0	0	7.8726003E-8	3.4809999E-9
2005-12-20 09:28:48	0	0	7.8724E-8	3.4800001E-9
2005-12-20 09:28:51	0	0	7.8722998E-8	3.4800001E-9
2005-12-20 09:28:54	0	0	7.8722998E-8	3.4800001E-9
2005-12-20 09:28:57	0	0	7.8721001E-8	3.4800001E-9
2005-12-20 09:29:00	0	0	7.8721001E-8	3.4800001E-9
2005-12-20 09:29:03	0	0	7.8719999E-8	3.4800001E-9
2005-12-20 09:29:06	0	0	7.8718998E-8	3.4800001E-9
2005-12-20 09:29:09	0	0	7.8718998E-8	3.4800001E-9
2005-12-20 09:29:12	0	0	7.8722998E-8	3.4800001E-9
2005-12-20 09:29:15	0	0	7.8725002E-8	3.4800001E-9
2005-12-20 09:29:18	0	0	7.8725002E-8	3.8180001E-9
2005-12-20 09:29:21	0	0	7.8722998E-8	3.4800001E-9
2005-12-20 09:29:24	0	0	7.8722998E-8	3.4800001E-9
2005-12-20 09:29:27	0	0	7.8724E-8	3.4800001E-9
2005-12-20 09:29:30	0	0	7.8728E-8	3.4809999E-9
2005-12-20 09:29:33	0	0	7.8728E-8	3.4809999E-9
2005-12-20 09:29:36	0	0	7.7659003E-8	3.4809999E-9
2005-12-20 09:29:39	0	0	7.8733997E-8	3.4809999E-9
2005-12-20 09:29:42	0	0	7.4417997E-8	3.4809999E-9
2005-12-20 09:29:45	0	0	7.8732E-8	3.4809999E-9
2005-12-20 09:29:48	0	0	7.6329997E-8	3.4809999E-9
2005-12-20 09:29:51	0	0	7.6222001E-8	3.4809999E-9
2005-12-20 09:29:54	0	0	7.6328E-8	3.4809999E-9
2005-12-20 09:29:57	0	0	7.3926998E-8	3.4809999E-9
2005-12-20 09:30:00	0	0	7.7875001E-8	3.4809999E-9
2005-12-20 09:30:03	0	0	7.2931002E-8	3.4809999E-9
2005-12-20 09:30:06	0	0	7.1523999E-8	3.4809999E-9
2005-12-20 09:30:09	0	0	7.1522997E-8	3.4800001E-9
2005-12-20 09:30:12	0	0	7.1522003E-8	3.4800001E-9
2005-12-20 09:30:15	0	0	7.1522003E-8	3.4800001E-9
2005-12-20 09:30:18	0	0	7.1526003E-8	3.4809999E-9
2005-12-20 09:30:21	0	0	7.1526998E-8	3.4809999E-9
2005-12-20 09:30:24	0	0	7.1526998E-8	3.4809999E-9
2005-12-20 09:30:27	0	0	7.1525001E-8	3.4809999E-9
2005-12-20 09:30:30	0	0	7.1525001E-8	3.4809999E-9
2005-12-20 09:30:33	0	0	7.1523999E-8	3.4809999E-9
2005-12-20 09:30:36	0	0	7.1522997E-8	3.4800001E-9
2005-12-20 09:30:39	0	0	7.1522997E-8	3.4800001E-9
2005-12-20 09:30:42	0	0	7.4554002E-8	3.4800001E-9
2005-12-20 09:30:45	0	0	7.1521001E-8	3.4800001E-9
2005-12-20 09:30:48	0	0	7.1521001E-8	3.4800001E-9
2005-12-20 09:30:51	0	0	7.1518997E-8	3.4800001E-9
2005-12-20 09:30:54	0	0	7.1518997E-8	3.4800001E-9
2005-12-20 09:30:57	0	0	7.1518002E-8	3.4800001E-9
2005-12-20 09:31:00	0	0	7.1517E-8	3.4800001E-9
2005-12-20 09:31:03	0	0	7.1517E-8	3.4800001E-9
2005-12-20 09:31:06	0	0	7.1518997E-8	3.4800001E-9
2005-12-20 09:31:09	0	0	7.1522003E-8	3.4800001E-9
2005-12-20 09:31:12	0	0	7.1522003E-8	3.4800001E-9
2005-12-20 09:31:15	0	0	7.1521001E-8	3.4800001E-9
2005-12-20 09:31:18	0	0	7.1519999E-8	3.4800001E-9
2005-12-20 09:31:21	0	0	7.1519999E-8	3.4800001E-9
2005-12-20 09:31:24	0	0	7.1518002E-8	3.4800001E-9
2005-12-20 09:31:27	0	0	7.1518002E-8	3.4800001E-9
2005-12-20 09:31:30	0	0	7.1518002E-8	3.4800001E-9
2005-12-20 09:31:33	0	0	7.1515998E-8	3.4800001E-9
2005-12-20 09:31:36	0	0	7.1515998E-8	3.4800001E-9
2005-12-20 09:31:39	0	0	7.1518997E-8	3.4800001E-9
2005-12-20 09:31:42	0	0	7.1522003E-8	3.4800001E-9
2005-12-20 09:31:45	0	0	7.1522003E-8	3.4800001E-9
2005-12-20 09:31:48	0	0	7.1519999E-8	3.4800001E-9
2005-12-20 09:31:51	0	0	7.1519999E-8	3.4800001E-9
2005-12-20 09:31:54	0	0	7.1519999E-8	3.4800001E-9
2005-12-20 09:31:57	0	0	7.1518002E-8	3.4800001E-9
2005-12-20 09:32:00	0	0	7.1518002E-8	3.4800001E-9
2005-12-20 09:32:03	0	0	7.1517E-8	3.4800001E-9
2005-12-20 09:32:06	0	0	7.1515998E-8	3.4800001E-9
2005-12-20 09:32:09	0	0	7.1515998E-8	3.4800001E-9
2005-12-20 09:32:12	0	0	7.1514997E-8	3.4800001E-9
2005-12-20 09:32:15	0	0	7.1514002E-8	3.4800001E-9
2005-12-20 09:32:18	0	0	7.1514002E-8	3.4800001E-9
2005-12-20 09:32:21	0	0	7.1511998E-8	3.4800001E-9
2005-12-20 09:32:24	0	0	7.1511998E-8	3.4800001E-9
2005-12-20 09:32:27	0	0	7.1511998E-8	3.4800001E-9
2005-12-20 09:32:30	0	0	7.1511003E-8	3.4800001E-9
2005-12-20 09:32:33	0	0	7.1511003E-8	3.4800001E-9
2005-12-20 09:32:36	0	0	7.1507003E-8	3.479E-9
2005-12-20 09:32:39	0	0	7.1500999E-8	3.479E-9
2005-12-20 09:32:42	0	0	7.1500999E-8	3.479E-9
2005-12-20 09:32:45	0	0	7.1500999E-8	3.479E-9
2005-12-20 09:32:48	0	0	7.1499997E-8	3.479E-9
2005-12-20 09:32:51	0	0	7.1499997E-8	3.479E-9
2005-12-20 09:32:54	0	0	7.1499002E-8	3.479E-9
2005-12-20 09:32:57	0	0	7.1499002E-8	3.479E-9
2005-12-20 09:33:00	0	0	7.1499002E-8	3.479E-9
2005-12-20 09:33:03	0	0	7.1498E-8	3.479E-9
2005-12-20 09:33:06	0	0	7.1498E-8	3.479E-9
2005-12-20 09:33:09	0	0	7.1498E-8	3.479E-9
2005-12-20 09:33:12	0	0	7.1496999E-8	3.479E-9
2005-12-20 09:33:15	0	0	7.1496999E-8	3.479E-9
2005-12-20 09:33:18	0	0	7.1496999E-8	3.479E-9
2005-12-20 09:33:21	0	0	7.1495997E-8	3.479E-9
2005-12-20 09:33:24	0	0	7.1495997E-8	3.479E-9
2005-12-20 09:33:27	0	0	7.1495997E-8	3.4780001E-9
2005-12-20 09:33:30	0	0	7.1495997E-8	3.4780001E-9
2005-12-20 09:33:33	0	0	7.1495002E-8	3.4780001E-9
2005-12-20 09:33:36	0	0	7.1495002E-8	3.4780001E-9
2005-12-20 09:33:39	0	0	7.1495002E-8	3.4780001E-9
2005-12-20 09:33:42	0	0	7.1494E-8	3.4780001E-9
2005-12-20 09:33:45	0	0	7.1494E-8	3.4780001E-9
2005-12-20 09:33:48	0	0	7.1494E-8	3.4780001E-9
2005-12-20 09:33:51	0	0	7.1499002E-8	3.479E-9
2005-12-20 09:33:54	0	0	7.1500999E-8	3.479E-9
2005-12-20 09:33:57	0	0	7.0060999E-8	3.479E-9
2005-12-20 09:34:00	0	0	7.1507003E-8	3.479E-9
2005-12-20 09:34:03	0	0	7.1507003E-8	3.479E-9
2005-12-20 09:34:06	0	0	6.7770003E-8	3.479E-9
2005-12-20 09:34:09	0	0	6.6692003E-8	3.479E-9
2005-12-20 09:34:12	0	0	6.7629998E-8	3.479E-9
2005-12-20 09:34:15	0	0	7.0368998E-8	3.4800001E-9
2005-12-20 09:34:18	0	0	7.0752002E-8	3.4800001E-9
2005-12-20 09:34:21	0	0	7.1511998E-8	3.4800001E-9
2005-12-20 09:34:24	0	0	6.8643999E-8	3.4800001E-9
2005-12-20 09:34:27	0	0	6.6717E-8	3.4800001E-9
2005-12-20 09:34:30	0	0	6.5523999E-8	3.4800001E-9
2005-12-20 09:34:33	0	0	6.9225003E-8	3.4800001E-9
2005-12-20 09:34:36	0	0	7.1515998E-8	3.4800001E-9
2005-12-20 09:34:39	0	0	6.8173001E-8	3.4800001E-9
2005-12-20 09:34:42	0	0	7.1522003E-8	3.4800001E-9
2005-12-20 09:34:45	0	0	6.8623002E-8	3.4800001E-9
2005-12-20 09:34:48	0	0	6.4319003E-8	3.4800001E-9
2005-12-20 09:34:51	0	0	6.5531999E-8	3.4800001E-9
2005-12-20 09:34:54	0	0	6.5445001E-8	3.4800001E-9
2005-12-20 09:34:57	0	0	6.6717E-8	3.4800001E-9
2005-12-20 09:35:00	0	0	6.6388999E-8	3.4800001E-9
2005-12-20 09:35:03	0	0	6.4315998E-8	3.4800001E-9
2005-12-20 09:35:06	0	0	6.6715003E-8	3.4800001E-9
2005-12-20 09:35:09	0	0	6.4314001E-8	3.4800001E-9
2005-12-20 09:35:12	0	0	6.4312999E-8	3.4800001E-9
2005-12-20 09:35:15	0	0	6.5575001E-8	3.4800001E-9
2005-12-20 09:35:18	0	0	6.6322002E-8	3.4800001E-9
2005-12-20 09:35:21	0	0	6.5435003E-8	3.4800001E-9
2005-12-20 09:35:24	0	0	6.4311003E-8	3.4800001E-9
2005-12-20 09:35:27	0	0	6.4311003E-8	3.4800001E-9
2005-12-20 09:35:30	0	0	6.4317E-8	3.4800001E-9
2005-12-20 09:35:33	0	0	6.4317E-8	3.4800001E-9
2005-12-20 09:35:36	0	0	6.5454003E-8	3.4800001E-9
2005-12-20 09:35:39	0	0	6.4315003E-8	3.4800001E-9
2005-12-20 09:35:42	0	0	6.4315003E-8	3.4800001E-9
2005-12-20 09:35:45	0	0	6.4314001E-8	3.4800001E-9
2005-12-20 09:35:48	0	0	6.4312999E-8	3.4800001E-9
2005-12-20 09:35:51	0	0	6.4312999E-8	3.4800001E-9
2005-12-20 09:35:54	0	0	6.4311998E-8	3.4800001E-9
2005-12-20 09:35:57	0	0	6.4311003E-8	3.4800001E-9
2005-12-20 09:36:00	0	0	6.4311003E-8	3.4800001E-9
2005-12-20 09:36:03	0	0	6.4310001E-8	3.4800001E-9
2005-12-20 09:36:06	0	0	6.4310001E-8	3.4800001E-9
2005-12-20 09:36:09	0	0	6.4308999E-8	3.4800001E-9
2005-12-20 09:36:12	0	0	6.4307997E-8	3.479E-9
2005-12-20 09:36:15	0	0	6.5530998E-8	3.479E-9
2005-12-20 09:36:18	0	0	6.4307002E-8	3.479E-9
2005-12-20 09:36:21	0	0	6.4307002E-8	3.479E-9
2005-12-20 09:36:24	0	0	6.4307002E-8	3.479E-9
2005-12-20 09:36:27	0	0	6.4312999E-8	3.4800001E-9
2005-12-20 09:36:30	0	0	6.4312999E-8	3.4800001E-9
2005-12-20 09:36:33	0	0	6.4311998E-8	3.4800001E-9
2005-12-20 09:36:36	0	0	6.4311003E-8	3.4800001E-9
2005-12-20 09:36:39	0	0	6.674E-8	3.802E-9
2005-12-20 09:36:42	0	0	6.4314001E-8	3.4800001E-9
2005-12-20 09:36:45	0	0	6.4317E-8	3.4800001E-9
2005-12-20 09:36:48	0	0	6.4317E-8	3.4800001E-9
2005-12-20 09:36:51	0	0	6.4315003E-8	3.4800001E-9
2005-12-20 09:36:54	0	0	6.4315003E-8	3.4800001E-9
2005-12-20 09:36:57	0	0	6.4315003E-8	3.4800001E-9
2005-12-20 09:37:00	0	0	6.4319998E-8	3.4800001E-9
2005-12-20 09:37:03	0	0	6.4319998E-8	3.4800001E-9
2005-12-20 09:37:06	0	0	6.4319998E-8	3.4800001E-9
2005-12-20 09:37:09	0	0	6.4318002E-8	3.4800001E-9
2005-12-20 09:37:12	0	0	6.4318002E-8	3.4800001E-9
2005-12-20 09:37:15	0	0	6.6228999E-8	3.4800001E-9
2005-12-20 09:37:18	0	0	6.4315998E-8	3.4800001E-9
2005-12-20 09:37:21	0	0	6.4315998E-8	3.4800001E-9
2005-12-20 09:37:24	0	0	6.4321E-8	3.4800001E-9
2005-12-20 09:37:27	0	0	6.4322002E-8	3.4809999E-9
2005-12-20 09:37:30	0	0	6.4322002E-8	3.4800001E-9
2005-12-20 09:37:33	0	0	6.4319998E-8	3.4800001E-9
2005-12-20 09:37:36	0	0	6.4319998E-8	3.4800001E-9
2005-12-20 09:37:39	0	0	6.4322002E-8	3.4800001E-9
2005-12-20 09:37:42	0	0	6.4325E-8	3.4809999E-9
2005-12-20 09:37:45	0	0	6.4325E-8	3.4809999E-9
2005-12-20 09:37:48	0	0	6.4327999E-8	3.4809999E-9
2005-12-20 09:37:51	0	0	6.4330003E-8	3.4809999E-9
2005-12-20 09:37:54	0	0	6.4330003E-8	3.4809999E-9
2005-12-20 09:37:57	0	0	6.4327999E-8	3.4809999E-9
2005-12-20 09:38:00	0	0	6.4327999E-8	3.4809999E-9
2005-12-20 09:38:03	0	0	6.4326997E-8	3.4809999E-9
2005-12-20 09:38:06	0	0	6.4325E-8	3.4809999E-9
2005-12-20 09:38:09	0	0	6.4325E-8	3.4809999E-9
2005-12-20 09:38:12	0	0	6.4323999E-8	3.4809999E-9
2005-12-20 09:38:15	0	0	6.4322997E-8	3.4809999E-9
2005-12-20 09:38:18	0	0	6.4322997E-8	3.4809999E-9
2005-12-20 09:38:21	0	0	6.4321E-8	3.4800001E-9
2005-12-20 09:38:24	0	0	6.4321E-8	3.4800001E-9
2005-12-20 09:38:27	0	0	6.4321E-8	3.4800001E-9
2005-12-20 09:38:30	0	0	6.4318002E-8	3.4800001E-9
2005-12-20 09:38:33	0	0	6.4318002E-8	3.4800001E-9
2005-12-20 09:38:36	0	0	6.4319998E-8	3.4800001E-9
2005-12-20 09:38:39	0	0	6.4323999E-8	3.4809999E-9
2005-12-20 09:38:42	0	0	6.4323999E-8	3.4809999E-9
2005-12-20 09:38:45	0	0	6.4322997E-8	3.4809999E-9
2005-12-20 09:38:48	0	0	6.4322002E-8	3.4800001E-9
2005-12-20 09:38:51	0	0	6.4322002E-8	3.4800001E-9
2005-12-20 09:38:54	0	0	6.4319998E-8	3.4800001E-9
2005-12-20 09:38:57	0	0	6.4319003E-8	3.4800001E-9
2005-12-20 09:39:00	0	0	6.4319003E-8	3.4800001E-9
2005-12-20 09:39:03	0	0	6.4317E-8	3.4800001E-9
2005-12-20 09:39:06	0	0	6.4317E-8	3.4800001E-9
2005-12-20 09:39:09	0	0	6.4319003E-8	3.4800001E-9
2005-12-20 09:39:12	0	0	6.4322997E-8	3.4809999E-9
2005-12-20 09:39:15	0	0	6.4322997E-8	3.4809999E-9
2005-12-20 09:39:18	0	0	6.4326002E-8	3.4809999E-9
2005-12-20 09:39:21	0	0	6.4327999E-8	3.4809999E-9
2005-12-20 09:39:24	0	0	6.4327999E-8	3.4809999E-9
2005-12-20 09:39:27	0	0	6.4326002E-8	3.4809999E-9
2005-12-20 09:39:30	0	0	6.4326002E-8	3.4809999E-9
2005-12-20 09:39:33	0	0	6.4325E-8	3.4809999E-9
2005-12-20 09:39:36	0	0	6.4322997E-8	3.4809999E-9
2005-12-20 09:39:39	0	0	6.4322997E-8	3.4809999E-9
2005-12-20 09:39:42	0	0	6.4322002E-8	3.4809999E-9
2005-12-20 09:39:45	0	0	6.4321E-8	3.4800001E-9
2005-12-20 09:39:48	0	0	6.4321E-8	3.4800001E-9
2005-12-20 09:39:51	0	0	6.4325E-8	3.4809999E-9
2005-12-20 09:39:54	0	0	6.4326002E-8	3.4809999E-9
2005-12-20 09:39:57	0	0	6.4326002E-8	3.4809999E-9
2005-12-20 09:40:00	0	0	6.4323999E-8	3.4809999E-9
2005-12-20 09:40:03	0	0	6.4323999E-8	3.4809999E-9
2005-12-20 09:40:06	0	0	6.4322997E-8	3.4809999E-9
2005-12-20 09:40:09	0	0	6.4322002E-8	3.4800001E-9
2005-12-20 09:40:12	0	0	6.4322002E-8	3.4800001E-9
2005-12-20 09:40:15	0	0	6.4321E-8	3.4800001E-9
2005-12-20 09:40:18	0	0	6.4319998E-8	3.4800001E-9
2005-12-20 09:40:21	0	0	6.4319998E-8	3.4800001E-9
2005-12-20 09:40:24	0	0	6.4318002E-8	3.4800001E-9
2005-12-20 09:40:27	0	0	6.4318002E-8	3.4800001E-9
2005-12-20 09:40:30	0	0	6.4318002E-8	3.4800001E-9
2005-12-20 09:40:33	0	0	6.4315998E-8	3.4800001E-9
2005-12-20 09:40:36	0	0	6.4315998E-8	3.4800001E-9
2005-12-20 09:40:39	0	0	6.4315003E-8	3.4800001E-9
2005-12-20 09:40:42	0	0	6.4314001E-8	3.4800001E-9
2005-12-20 09:40:45	0	0	6.4314001E-8	3.4800001E-9
2005-12-20 09:40:48	0	0	6.4312999E-8	3.4800001E-9
2005-12-20 09:40:51	0	0	6.4311998E-8	3.4800001E-9
2005-12-20 09:40:54	0	0	6.4311998E-8	3.4800001E-9
2005-12-20 09:40:57	0	0	6.4311003E-8	3.4800001E-9
2005-12-20 09:41:00	0	0	6.4310001E-8	3.4800001E-9
2005-12-20 09:41:03	0	0	6.4311003E-8	3.4800001E-9
2005-12-20 09:41:06	0	0	6.4315998E-8	3.4800001E-9
2005-12-20 09:41:09	0	0	6.4315998E-8	3.4800001E-9
2005-12-20 09:41:12	0	0	6.4315003E-8	3.4800001E-9
2005-12-20 09:41:15	0	0	6.4314001E-8	3.4800001E-9
2005-12-20 09:41:18	0	0	6.4314001E-8	3.4800001E-9
2005-12-20 09:41:21	0	0	6.4312999E-8	3.4800001E-9
2005-12-20 09:41:24	0	0	6.4311998E-8	3.4800001E-9
2005-12-20 09:41:27	0	0	6.4311998E-8	3.4800001E-9
2005-12-20 09:41:30	0	0	6.4311003E-8	3.4800001E-9
2005-12-20 09:41:33	0	0	6.4311003E-8	3.4800001E-9
2005-12-20 09:41:36	0	0	6.4311998E-8	3.4800001E-9
2005-12-20 09:41:39	0	0	6.4317E-8	3.4800001E-9
2005-12-20 09:41:42	0	0	6.4317E-8	3.4800001E-9
2005-12-20 09:41:45	0	0	6.4319003E-8	3.4800001E-9
2005-12-20 09:41:48	0	0	6.4322002E-8	3.4809999E-9
2005-12-20 09:41:51	0	0	6.4322002E-8	3.4809999E-9
2005-12-20 09:41:54	0	0	6.4321E-8	3.4800001E-9
2005-12-20 09:41:57	0	0	6.4319998E-8	3.4800001E-9
2005-12-20 09:42:00	0	0	6.4319998E-8	3.4800001E-9
2005-12-20 09:42:03	0	0	6.4318002E-8	3.4800001E-9
2005-12-20 09:42:06	0	0	6.4318002E-8	3.4800001E-9
2005-12-20 09:42:09	0	0	6.4317E-8	3.4800001E-9
2005-12-20 09:42:12	0	0	6.4315998E-8	3.4800001E-9
2005-12-20 09:42:15	0	0	6.4315998E-8	3.4800001E-9
2005-12-20 09:42:18	0	0	6.3065002E-8	3.4800001E-9
2005-12-20 09:42:21	0	0	6.4314001E-8	3.4800001E-9
2005-12-20 09:42:24	0	0	6.4314001E-8	3.4800001E-9
2005-12-20 09:42:27	0	0	6.4312999E-8	3.4800001E-9
2005-12-20 09:42:30	0	0	6.4311998E-8	3.4800001E-9
2005-12-20 09:42:33	0	0	6.4311998E-8	3.4800001E-9
2005-12-20 09:42:36	0	0	6.4318002E-8	3.4800001E-9
2005-12-20 09:42:39	0	0	6.4318002E-8	3.4800001E-9
2005-12-20 09:42:42	2	0	6.4317E-8	3.4800001E-9
2005-12-20 09:42:45	0	0	6.4315998E-8	3.4800001E-9
2005-12-20 09:42:48	0	0	6.4315998E-8	3.4800001E-9
2005-12-20 09:42:51	0	0	6.4315003E-8	3.4800001E-9
2005-12-20 09:42:54	0	0	6.4314001E-8	3.4800001E-9
2005-12-20 09:42:57	0	0	6.4314001E-8	3.4800001E-9
2005-12-20 09:43:00	0	0	6.4312999E-8	3.4800001E-9
2005-12-20 09:43:03	0	0	6.4311998E-8	3.4800001E-9
2005-12-20 09:43:06	0	0	6.4311998E-8	3.4800001E-9
2005-12-20 09:43:09	0	0	6.4311003E-8	3.4800001E-9
2005-12-20 09:43:12	0	0	6.4311003E-8	3.4800001E-9
2005-12-20 09:43:15	0	0	6.4310001E-8	3.4800001E-9
2005-12-20 09:43:18	0	0	6.4308999E-8	3.4800001E-9
2005-12-20 09:43:21	0	0	6.4308999E-8	3.4800001E-9
2005-12-20 09:43:24	0	0	6.4307997E-8	3.479E-9
2005-12-20 09:43:27	0	0	6.4307997E-8	3.479E-9
2005-12-20 09:43:30	0	0	6.4307997E-8	3.479E-9
2005-12-20 09:43:33	0	0	6.4306001E-8	3.479E-9
2005-12-20 09:43:36	0	0	6.4306001E-8	3.479E-9
2005-12-20 09:43:39	0	0	6.4307002E-8	3.479E-9
2005-12-20 09:43:42	0	0	6.4311998E-8	3.4800001E-9
2005-12-20 09:43:45	0	0	6.4311998E-8	3.4800001E-9
2005-12-20 09:43:48	0	0	6.3144E-8	3.4800001E-9
2005-12-20 09:43:51	0	0	6.2942E-8	3.4800001E-9
2005-12-20 09:43:54	0	0	6.4318002E-8	3.4800001E-9
2005-12-20 09:43:57	0	0	6.4322002E-8	3.4809999E-9
2005-12-20 09:44:00	0	0	6.4322997E-8	3.4809999E-9
2005-12-20 09:44:03	0	0	6.4322997E-8	3.4809999E-9
2005-12-20 09:44:06	0	0	6.4314001E-8	3.4800001E-9
2005-12-20 09:44:09	0	0	6.4314001E-8	3.4800001E-9
2005-12-20 09:44:12	0	0	6.4315003E-8	3.4800001E-9
2005-12-20 09:44:15	0	0	6.3542998E-8	3.4800001E-9
2005-12-20 09:44:18	0	0	6.2955003E-8	3.4800001E-9
2005-12-20 09:44:21	0	0	5.9264998E-8	3.4800001E-9
2005-12-20 09:44:24	0	0	6.0613999E-8	3.4800001E-9
2005-12-20 09:44:27	0	0	6.4317E-8	3.4800001E-9
2005-12-20 09:44:30	0	0	6.3092003E-8	3.4800001E-9
2005-12-20 09:44:33	0	0	6.3376E-8	3.4800001E-9
2005-12-20 09:44:36	0	0	6.4315003E-8	3.4800001E-9
2005-12-20 09:44:39	0	0	6.4314001E-8	3.4800001E-9
2005-12-20 09:44:42	0	0	6.1384E-8	3.4800001E-9
2005-12-20 09:44:45	0	0	6.0603E-8	3.4800001E-9
2005-12-20 09:44:48	0	0	5.8343002E-8	3.4800001E-9
2005-12-20 09:44:51	0	0	5.9518001E-8	3.4800001E-9
2005-12-20 09:44:54	0	0	6.4318002E-8	3.4800001E-9
2005-12-20 09:44:57	0	0	6.2725E-8	3.4800001E-9
2005-12-20 09:45:00	0	0	6.1487E-8	3.4800001E-9
2005-12-20 09:45:03	0	0	6.0506999E-8	3.4800001E-9
2005-12-20 09:45:06	0	0	6.2993998E-8	3.4800001E-9
2005-12-20 09:45:09	0	0	5.7114001E-8	3.4800001E-9
2005-12-20 09:45:12	0	0	6.3199998E-8	3.4800001E-9
2005-12-20 09:45:15	0	0	5.9881998E-8	3.4800001E-9
2005-12-20 09:45:18	0	0	6.3187997E-8	3.4800001E-9
2005-12-20 09:45:21	0	0	6.4311998E-8	3.4800001E-9
2005-12-20 09:45:24	0	0	6.2752001E-8	3.4800001E-9
2005-12-20 09:45:27	0	0	5.9335999E-8	3.4800001E-9
2005-12-20 09:45:30	0	0	6.1967E-8	3.4800001E-9
2005-12-20 09:45:33	0	0	5.9625002E-8	3.4800001E-9
2005-12-20 09:45:36	0	0	5.9156999E-8	3.479E-9
2005-12-20 09:45:39	0	0	5.7099999E-8	3.479E-9
2005-12-20 09:45:42	0	0	6.1420003E-8	3.479E-9
2005-12-20 09:45:45	0	0	6.3333999E-8	3.479E-9
2005-12-20 09:45:48	0	0	6.4300004E-8	3.479E-9
2005-12-20 09:45:51	0	0	5.9667002E-8	3.479E-9
2005-12-20 09:45:54	0	0	6.0680001E-8	3.479E-9
2005-12-20 09:45:57	0	0	5.7105002E-8	3.479E-9
2005-12-20 09:46:00	0	0	5.7973999E-8	3.479E-9
2005-12-20 09:46:03	0	0	6.1423997E-8	3.479E-9
2005-12-20 09:46:06	0	0	5.7897999E-8	3.479E-9
2005-12-20 09:46:09	0	0	5.8249999E-8	3.479E-9
2005-12-20 09:46:12	0	0	5.7103001E-8	3.479E-9
2005-12-20 09:46:15	0	0	5.8308E-8	3.479E-9
2005-12-20 09:46:18	0	0	5.7101001E-8	3.479E-9
2005-12-20 09:46:21	0	0	5.7101001E-8	3.479E-9
2005-12-20 09:46:24	0	0	5.7105002E-8	3.479E-9
2005-12-20 09:46:27	0	0	5.7106998E-8	3.4800001E-9
2005-12-20 09:46:30	0	0	5.7106998E-8	2.395E-9
2005-12-20 09:46:33	0	0	5.7106E-8	3.1830001E-9
2005-12-20 09:46:36	0	0	5.7106E-8	3.479E-9
2005-12-20 09:46:39	0	0	5.7106E-8	3.479E-9
2005-12-20 09:46:42	0	0	5.8365E-8	3.479E-9
2005-12-20 09:46:45	0	0	5.7105002E-8	3.479E-9
2005-12-20 09:46:48	0	0	5.7104E-8	3.0459999E-9
2005-12-20 09:46:51	0	0	5.7103001E-8	3.479E-9
2005-12-20 09:46:54	0	0	5.7103001E-8	3.479E-9
2005-12-20 09:46:57	0	0	5.7102E-8	3.479E-9
2005-12-20 09:47:00	0	0	5.7102E-8	3.479E-9
2005-12-20 09:47:03	0	0	5.7102E-8	3.479E-9
2005-12-20 09:47:06	0	0	5.7108E-8	2.845E-9
2005-12-20 09:47:09	0	0	5.7108E-8	3.4800001E-9
2005-12-20 09:47:12	0	0	5.7108E-8	3.4800001E-9
2005-12-20 09:47:15	0	0	5.8468999E-8	3.479E-9
2005-12-20 09:47:18	0	0	5.8318001E-8	3.479E-9
2005-12-20 09:47:21	0	0	5.7108998E-8	3.4800001E-9
2005-12-20 09:47:24	0	0	5.7112E-8	3.4800001E-9
2005-12-20 09:47:27	0	0	5.7112E-8	3.4800001E-9
2005-12-20 09:47:30	0	0	5.7116999E-8	3.4800001E-9
2005-12-20 09:47:33	0	0	5.8125E-8	3.4800001E-9
2005-12-20 09:47:36	0	0	5.7118001E-8	3.4800001E-9
2005-12-20 09:47:39	0	0	5.9491001E-8	3.4800001E-9
2005-12-20 09:47:42	0	0	5.8204002E-8	3.4800001E-9
2005-12-20 09:47:45	0	0	5.9923998E-8	3.4800001E-9
2005-12-20 09:47:48	0	0	5.7114001E-8	3.4800001E-9
2005-12-20 09:47:51	0	0	5.7114001E-8	3.4800001E-9
2005-12-20 09:47:54	0	0	5.7112999E-8	3.4800001E-9
2005-12-20 09:47:57	0	0	5.8120001E-8	3.4800001E-9
2005-12-20 09:48:00	0	0	5.8322001E-8	3.4800001E-9
2005-12-20 09:48:03	0	0	5.8259001E-8	3.4800001E-9
2005-12-20 09:48:06	0	0	5.7118001E-8	3.4800001E-9
2005-12-20 09:48:09	0	0	5.7118001E-8	3.4800001E-9
2005-12-20 09:48:12	0	0	5.9983002E-8	3.4809999E-9
2005-12-20 09:48:15	0	0	5.7123E-8	3.4809999E-9
2005-12-20 09:48:18	0	0	5.8525998E-8	3.4800001E-9
2005-12-20 09:48:21	0	0	5.7112999E-8	3.4800001E-9
2005-12-20 09:48:24	0	0	5.7112999E-8	3.4800001E-9
2005-12-20 09:48:27	0	0	5.7108E-8	3.4800001E-9
2005-12-20 09:48:30	0	0	5.7105002E-8	3.479E-9
2005-12-20 09:48:33	0	0	5.7105002E-8	3.479E-9
2005-12-20 09:48:36	0	0	5.711E-8	3.4800001E-9
2005-12-20 09:48:39	0	0	5.711E-8	3.4800001E-9
2005-12-20 09:48:42	0	0	5.711E-8	3.4800001E-9
2005-12-20 09:48:45	0	0	5.7108998E-8	3.152E-9
2005-12-20 09:48:48	0	0	5.7108998E-8	3.4800001E-9
2005-12-20 09:48:51	0	0	5.7108E-8	3.4800001E-9
2005-12-20 09:48:54	0	0	5.7106998E-8	3.4800001E-9
2005-12-20 09:48:57	0	0	5.7106998E-8	3.4800001E-9
2005-12-20 09:49:00	0	0	5.7106E-8	3.479E-9
2005-12-20 09:49:03	0	0	5.7106E-8	3.479E-9
2005-12-20 09:49:06	0	0	5.7106E-8	3.479E-9
2005-12-20 09:49:09	0	0	5.7104E-8	3.479E-9
2005-12-20 09:49:12	0	0	5.7104E-8	3.0739999E-9
2005-12-20 09:49:15	0	0	5.7106E-8	3.479E-9
2005-12-20 09:49:18	0	0	5.711E-8	3.14E-9
2005-12-20 09:49:21	0	0	5.711E-8	3.4800001E-9
2005-12-20 09:49:24	0	0	5.7108998E-8	3.4800001E-9
2005-12-20 09:49:27	0	0	5.7108998E-8	3.4800001E-9
2005-12-20 09:49:30	0	0	5.7108998E-8	3.4800001E-9
2005-12-20 09:49:33	0	0	5.7108E-8	3.4800001E-9
2005-12-20 09:49:36	0	0	5.7106998E-8	3.4800001E-9
2005-12-20 09:49:39	0	0	5.7106998E-8	3.4800001E-9
2005-12-20 09:49:42	0	0	5.7106E-8	3.479E-9
2005-12-20 09:49:45	0	0	5.7106E-8	3.479E-9
2005-12-20 09:49:48	0	0	5.7105002E-8	2.8489999E-9
2005-12-20 09:49:51	0	0	5.7104E-8	3.154E-9
2005-12-20 09:49:54	0	0	5.7104E-8	3.479E-9
2005-12-20 09:49:57	0	0	5.7104E-8	3.479E-9
2005-12-20 09:50:00	0	0	5.7103001E-8	3.479E-9
2005-12-20 09:50:03	0	0	5.7103001E-8	3.479E-9
2005-12-20 09:50:06	0	0	5.7102E-8	3.479E-9
2005-12-20 09:50:09	0	0	5.7102E-8	3.479E-9
2005-12-20 09:50:12	0	0	5.7103001E-8	3.479E-9
2005-12-20 09:50:15	0	0	5.7108E-8	3.4800001E-9
2005-12-20 09:50:18	0	0	5.7108E-8	3.4800001E-9
2005-12-20 09:50:21	0	0	5.711E-8	3.4800001E-9
2005-12-20 09:50:24	0	0	5.7114001E-8	3.4800001E-9
2005-12-20 09:50:27	0	0	5.7114001E-8	3.4800001E-9
2005-12-20 09:50:30	0	0	5.7112E-8	3.4800001E-9
2005-12-20 09:50:33	0	0	5.7112E-8	3.4800001E-9
2005-12-20 09:50:36	0	0	5.7112E-8	3.4800001E-9
2005-12-20 09:50:39	0	0	5.711E-8	3.4800001E-9
2005-12-20 09:50:42	0	0	5.711E-8	3.4800001E-9
2005-12-20 09:50:45	0	0	5.7110999E-8	3.4800001E-9
2005-12-20 09:50:48	0	0	5.7116001E-8	3.4800001E-9
2005-12-20 09:50:51	0	0	5.7116001E-8	3.4800001E-9
2005-12-20 09:50:54	0	0	5.7118001E-8	3.4800001E-9
2005-12-20 09:50:57	0	0	5.7120999E-8	3.4809999E-9
2005-12-20 09:51:00	0	0	5.7120999E-8	3.4809999E-9
2005-12-20 09:51:03	0	0	5.7118999E-8	3.4800001E-9
2005-12-20 09:51:06	0	0	5.7118999E-8	3.4800001E-9
2005-12-20 09:51:09	0	0	5.7118999E-8	3.4800001E-9
2005-12-20 09:51:12	0	0	5.7124002E-8	3.4809999E-9
2005-12-20 09:51:15	0	0	5.7124002E-8	3.4809999E-9
2005-12-20 09:51:18	0	0	5.7123E-8	2.8460001E-9
2005-12-20 09:51:21	0	0	5.7122001E-8	3.4809999E-9
2005-12-20 09:51:24	0	0	5.7122001E-8	3.097E-9
2005-12-20 09:51:27	0	0	5.7120001E-8	3.4809999E-9
2005-12-20 09:51:30	0	0	5.7120001E-8	3.4800001E-9
2005-12-20 09:51:33	0	0	5.7120001E-8	3.4800001E-9
2005-12-20 09:51:36	0	0	5.7124002E-8	3.4809999E-9
2005-12-20 09:51:39	0	0	5.7125E-8	3.1509999E-9
2005-12-20 09:51:42	0	0	5.7124002E-8	3.4809999E-9
2005-12-20 09:51:45	0	0	5.7122001E-8	3.4809999E-9
2005-12-20 09:51:48	0	0	5.7122001E-8	3.4809999E-9
2005-12-20 09:51:51	0	0	5.7124002E-8	3.4809999E-9
2005-12-20 09:51:54	0	0	5.7127E-8	3.4809999E-9
2005-12-20 09:51:57	0	0	5.7127E-8	3.4809999E-9
2005-12-20 09:52:00	0	0	5.7126002E-8	3.4809999E-9
2005-12-20 09:52:03	0	0	5.7125E-8	3.07E-9
2005-12-20 09:52:06	0	0	5.7125E-8	3.4809999E-9
2005-12-20 09:52:09	0	0	5.7123E-8	2.927E-9
2005-12-20 09:52:12	0	0	5.7123E-8	3.4809999E-9
2005-12-20 09:52:15	0	0	5.7123E-8	3.4809999E-9
2005-12-20 09:52:18	0	0	5.7127E-8	3.4809999E-9
2005-12-20 09:52:21	0	0	5.7127E-8	3.4809999E-9
2005-12-20 09:52:24	0	0	5.7126002E-8	3.4809999E-9
2005-12-20 09:52:27	0	0	5.7125E-8	3.4809999E-9
2005-12-20 09:52:30	0	0	5.7125E-8	3.1E-9
2005-12-20 09:52:33	0	0	5.7123E-8	3.4809999E-9
2005-12-20 09:52:36	0	0	5.7123E-8	3.4809999E-9
2005-12-20 09:52:39	0	0	5.7123E-8	3.4809999E-9
2005-12-20 09:52:42	0	0	5.7127998E-8	3.4809999E-9
2005-12-20 09:52:45	0	0	5.7127998E-8	3.4809999E-9
2005-12-20 09:52:48	0	0	5.7129E-8	3.4809999E-9
2005-12-20 09:52:51	0	0	5.7131999E-8	3.4809999E-9
2005-12-20 09:52:54	0	0	5.7131999E-8	3.4809999E-9
2005-12-20 09:52:57	0	0	5.7135001E-8	3.127E-9
2005-12-20 09:53:00	0	0	5.9533999E-8	3.482E-9
2005-12-20 09:53:03	0	0	5.9781001E-8	3.482E-9
2005-12-20 09:53:06	0	0	5.7135001E-8	3.482E-9
2005-12-20 09:53:09	0	0	5.7133999E-8	3.482E-9
2005-12-20 09:53:12	0	0	5.7133999E-8	3.482E-9
2005-12-20 09:53:15	0	0	5.8032001E-8	3.4809999E-9
2005-12-20 09:53:18	0	0	5.7131E-8	3.4809999E-9
2005-12-20 09:53:21	0	0	5.7129999E-8	3.4809999E-9
2005-12-20 09:53:24	0	0	5.7127998E-8	3.4809999E-9
2005-12-20 09:53:27	0	0	5.7127998E-8	3.4809999E-9
2005-12-20 09:53:30	0	0	5.7127E-8	3.4809999E-9
2005-12-20 09:53:33	0	0	5.7126002E-8	3.4809999E-9
2005-12-20 09:53:36	0	0	5.7126002E-8	3.4809999E-9
2005-12-20 09:53:39	0	0	5.7124002E-8	3.4809999E-9
2005-12-20 09:53:42	0	0	5.7124002E-8	3.4809999E-9
2005-12-20 09:53:45	0	0	5.7124002E-8	3.4809999E-9
2005-12-20 09:53:48	0	0	5.7129E-8	3.4809999E-9
2005-12-20 09:53:51	0	0	5.7129E-8	3.4809999E-9
2005-12-20 09:53:54	0	0	5.7129999E-8	3.4809999E-9
2005-12-20 09:53:57	0	0	5.7133001E-8	3.482E-9
2005-12-20 09:54:00	0	0	5.7133001E-8	3.482E-9
2005-12-20 09:54:03	0	0	5.7135999E-8	3.482E-9
2005-12-20 09:54:06	0	0	5.7137999E-8	3.482E-9
2005-12-20 09:54:09	0	0	5.7137999E-8	3.482E-9
2005-12-20 09:54:12	0	0	5.7135001E-8	3.1430001E-9
2005-12-20 09:54:15	0	0	5.7135001E-8	3.482E-9
2005-12-20 09:54:18	0	0	5.7135999E-8	3.482E-9
2005-12-20 09:54:21	0	0	5.7139001E-8	3.482E-9
2005-12-20 09:54:24	0	0	5.7139001E-8	3.482E-9
2005-12-20 09:54:27	0	0	5.7137999E-8	3.482E-9
2005-12-20 09:54:30	0	0	5.7135999E-8	3.482E-9
2005-12-20 09:54:33	0	0	5.7135999E-8	3.482E-9
2005-12-20 09:54:36	0	0	5.7133999E-8	3.482E-9
2005-12-20 09:54:39	0	0	5.7133001E-8	3.482E-9
2005-12-20 09:54:42	0	0	5.7133001E-8	3.13E-9
2005-12-20 09:54:45	0	0	5.7129999E-8	3.4809999E-9
2005-12-20 09:54:48	0	0	5.7129999E-8	2.815E-9
2005-12-20 09:54:51	0	0	5.7129999E-8	3.105E-9
2005-12-20 09:54:54	0	0	5.7127998E-8	3.4809999E-9
2005-12-20 09:54:57	0	0	5.7127998E-8	3.4809999E-9
2005-12-20 09:55:00	0	0	5.7126002E-8	3.262E-9
2005-12-20 09:55:03	0	0	5.7125E-8	3.4809999E-9
2005-12-20 09:55:06	0	0	5.7125E-8	3.4809999E-9
2005-12-20 09:55:09	0	0	5.7129E-8	3.4809999E-9
2005-12-20 09:55:12	0	0	5.7129999E-8	3.2180001E-9
2005-12-20 09:55:15	0	0	5.7129999E-8	3.4809999E-9
2005-12-20 09:55:18	0	0	5.7127998E-8	2.722E-9
2005-12-20 09:55:21	0	0	5.7127998E-8	3.184E-9
2005-12-20 09:55:24	0	0	5.7127E-8	3.4809999E-9
2005-12-20 09:55:27	0	0	5.8305002E-8	3.7930001E-9
2005-12-20 09:55:30	0	0	5.7125E-8	3.4809999E-9
2005-12-20 09:55:33	0	0	5.7127998E-8	3.174E-9
2005-12-20 09:55:36	0	0	5.7129999E-8	3.4809999E-9
2005-12-20 09:55:39	0	0	5.7129999E-8	3.4809999E-9
2005-12-20 09:55:42	0	0	5.7133999E-8	3.185E-9
2005-12-20 09:55:45	0	0	5.7133999E-8	3.482E-9
2005-12-20 09:55:48	0	0	5.7135001E-8	3.482E-9
2005-12-20 09:55:51	0	0	5.7139001E-8	3.482E-9
2005-12-20 09:55:54	0	0	5.7139001E-8	3.482E-9
2005-12-20 09:55:57	0	0	5.7137999E-8	2.9480001E-9
2005-12-20 09:56:00	0	0	5.7135999E-8	2.747E-9
2005-12-20 09:56:03	0	0	5.7135999E-8	3.482E-9
2005-12-20 09:56:06	0	0	5.7133999E-8	3.482E-9
2005-12-20 09:56:09	0	0	5.7133001E-8	2.847E-9
2005-12-20 09:56:12	0	0	5.7133001E-8	3.165E-9
2005-12-20 09:56:15	0	0	5.7129999E-8	3.4809999E-9
2005-12-20 09:56:18	0	0	5.7129999E-8	3.087E-9
2005-12-20 09:56:21	0	0	5.7131E-8	2.9859999E-9
2005-12-20 09:56:24	0	0	5.7135001E-8	2.733E-9
2005-12-20 09:56:27	0	0	5.7135001E-8	2.91E-9
2005-12-20 09:56:30	0	0	5.7133001E-8	2.5039999E-9
2005-12-20 09:56:33	0	0	5.7131999E-8	3.4809999E-9
2005-12-20 09:56:36	0	0	5.7131999E-8	3.4809999E-9
2005-12-20 09:56:39	0	0	5.7129999E-8	1.82E-9
2005-12-20 09:56:42	0	0	5.7129E-8	3.0509999E-9
2005-12-20 09:56:45	0	0	5.7129E-8	3.4809999E-9
2005-12-20 09:56:48	0	0	5.7133999E-8	3.482E-9
2005-12-20 09:56:51	0	0	5.7133999E-8	3.482E-9
2005-12-20 09:56:54	0	0	5.7133001E-8	3.4809999E-9
2005-12-20 09:56:57	0	0	5.7131E-8	2.8460001E-9
2005-12-20 09:57:00	0	0	5.7131E-8	3.205E-9
2005-12-20 09:57:03	0	0	5.7129999E-8	3.4809999E-9
2005-12-20 09:57:06	0	0	5.7127998E-8	3.4809999E-9
2005-12-20 09:57:09	0	0	5.7127998E-8	3.4809999E-9
2005-12-20 09:57:12	0	0	5.7126002E-8	2.767E-9
2005-12-20 09:57:15	0	0	5.7126002E-8	3.4809999E-9
2005-12-20 09:57:18	0	0	5.7126002E-8	2.8680001E-9
2005-12-20 09:57:21	0	0	5.7124002E-8	3.15E-9
2005-12-20 09:57:24	0	0	5.7124002E-8	3.0589999E-9
2005-12-20 09:57:27	0	0	5.7123E-8	3.4809999E-9
2005-12-20 09:57:30	0	0	5.7120999E-8	3.4809999E-9
2005-12-20 09:57:33	0	0	5.7120999E-8	3.4809999E-9
2005-12-20 09:57:36	0	0	5.7120001E-8	3.4800001E-9
2005-12-20 09:57:39	0	0	5.7118999E-8	3.4800001E-9
2005-12-20 09:57:42	0	0	5.7118999E-8	3.224E-9
2005-12-20 09:57:45	0	0	5.7116999E-8	3.1830001E-9
2005-12-20 09:57:48	0	0	5.7116999E-8	3.4800001E-9
2005-12-20 09:57:51	0	0	5.7118001E-8	3.1439999E-9
2005-12-20 09:57:54	0	0	5.7122001E-8	3.4809999E-9
2005-12-20 09:57:57	0	0	5.7122001E-8	3.4809999E-9
2005-12-20 09:58:00	0	0	5.7120999E-8	3.4809999E-9
2005-12-20 09:58:03	0	0	5.7120001E-8	3.4809999E-9
2005-12-20 09:58:06	0	0	5.7120001E-8	3.4809999E-9
2005-12-20 09:58:09	0	0	5.7112999E-8	3.4800001E-9
2005-12-20 09:58:12	0	0	5.7110999E-8	3.4800001E-9
2005-12-20 09:58:15	0	0	5.7110999E-8	3.4800001E-9
2005-12-20 09:58:18	0	0	5.7108998E-8	2.8810001E-9
2005-12-20 09:58:21	0	0	5.7108998E-8	3.4800001E-9
2005-12-20 09:58:24	0	0	5.7110999E-8	3.4800001E-9
2005-12-20 09:58:27	0	0	5.7114999E-8	3.4800001E-9
2005-12-20 09:58:30	0	0	5.7114999E-8	3.0989999E-9
2005-12-20 09:58:33	0	0	5.7114001E-8	3.1830001E-9
2005-12-20 09:58:36	0	0	5.7112999E-8	3.4800001E-9
2005-12-20 09:58:39	0	0	5.7112999E-8	3.4800001E-9
2005-12-20 09:58:42	0	0	5.7118001E-8	2.845E-9
2005-12-20 09:58:45	0	0	5.7118999E-8	2.845E-9
2005-12-20 09:58:48	0	0	5.7116999E-8	3.4800001E-9
2005-12-20 09:58:51	0	0	5.7108998E-8	3.4800001E-9
2005-12-20 09:58:54	0	0	5.7108998E-8	3.4800001E-9
2005-12-20 09:58:57	0	0	5.7108998E-8	3.1480001E-9
2005-12-20 09:59:00	0	0	5.7108E-8	3.1680001E-9
2005-12-20 09:59:03	0	0	5.7108E-8	3.4800001E-9
2005-12-20 09:59:06	0	0	5.7106998E-8	3.479E-9
2005-12-20 09:59:09	0	0	5.7106E-8	3.479E-9
2005-12-20 09:59:12	0	0	5.7106E-8	3.479E-9
2005-12-20 09:59:15	0	0	5.8727E-8	3.479E-9
2005-12-20 09:59:18	0	0	5.9504998E-8	3.479E-9
2005-12-20 09:59:21	0	0	5.7106E-8	3.479E-9
2005-12-20 09:59:24	0	0	5.8299001E-8	3.4800001E-9
2005-12-20 09:59:27	0	0	6.1911997E-8	3.4800001E-9
2005-12-20 09:59:30	0	0	6.4315003E-8	3.4800001E-9
2005-12-20 09:59:33	0	0	6.1389002E-8	3.4800001E-9
2005-12-20 09:59:36	0	0	6.3556001E-8	3.4800001E-9
2005-12-20 09:59:39	0	0	6.2825002E-8	3.4800001E-9
2005-12-20 09:59:42	0	0	6.4315998E-8	3.4800001E-9
2005-12-20 09:59:45	0	0	6.4315998E-8	3.4800001E-9
2005-12-20 09:59:48	0	0	6.4321E-8	3.4800001E-9
2005-12-20 09:59:51	0	0	6.4321E-8	3.4800001E-9
2005-12-20 09:59:54	0	0	6.4321E-8	3.4800001E-9
2005-12-20 09:59:57	0	0	6.4319003E-8	3.4800001E-9
2005-12-20 10:00:00	0	0	6.4319003E-8	3.4800001E-9
2005-12-20 10:00:03	0	0	6.4318002E-8	3.4800001E-9
2005-12-20 10:00:06	0	0	6.4317E-8	3.4800001E-9
2005-12-20 10:00:09	0	0	6.4317E-8	3.4800001E-9
2005-12-20 10:00:12	0	0	6.4315998E-8	3.4800001E-9
2005-12-20 10:00:15	0	0	6.4315003E-8	3.4800001E-9
2005-12-20 10:00:18	0	0	6.4315003E-8	3.4800001E-9
2005-12-20 10:00:21	0	0	6.4321E-8	3.4800001E-9
2005-12-20 10:00:24	0	0	6.4321E-8	3.4800001E-9
2005-12-20 10:00:27	0	0	6.4319998E-8	3.4800001E-9
2005-12-20 10:00:30	0	0	6.4319003E-8	3.4800001E-9
2005-12-20 10:00:33	0	0	6.4319003E-8	3.4800001E-9
2005-12-20 10:00:36	0	0	6.4318002E-8	3.4800001E-9
2005-12-20 10:00:39	0	0	6.4317E-8	3.4800001E-9
2005-12-20 10:00:42	0	0	6.4317E-8	3.4800001E-9
2005-12-20 10:00:45	0	0	6.4315003E-8	3.4800001E-9
2005-12-20 10:00:48	0	0	6.4315003E-8	3.4800001E-9
2005-12-20 10:00:51	0	0	6.4315998E-8	3.4800001E-9
2005-12-20 10:00:54	0	0	6.4319998E-8	3.4800001E-9
2005-12-20 10:00:57	0	0	6.4319998E-8	3.4800001E-9
2005-12-20 10:01:00	0	0	6.4322997E-8	3.4809999E-9
2005-12-20 10:01:03	0	0	6.4326002E-8	3.4809999E-9
2005-12-20 10:01:06	0	0	6.4326002E-8	3.4809999E-9
2005-12-20 10:01:09	0	0	6.4323999E-8	3.4809999E-9
2005-12-20 10:01:12	0	0	6.4322997E-8	3.4809999E-9
2005-12-20 10:01:15	0	0	6.4322997E-8	3.4809999E-9
2005-12-20 10:01:18	0	0	6.4321E-8	3.4800001E-9
2005-12-20 10:01:21	0	0	6.4321E-8	3.4800001E-9
2005-12-20 10:01:24	0	0	6.4322002E-8	3.4809999E-9
2005-12-20 10:01:27	0	0	6.4326002E-8	3.4809999E-9
2005-12-20 10:01:30	0	0	6.4326002E-8	3.4809999E-9
2005-12-20 10:01:33	0	0	6.4325E-8	3.4809999E-9
2005-12-20 10:01:36	0	0	6.4323999E-8	3.4809999E-9
2005-12-20 10:01:39	0	0	6.4323999E-8	3.4809999E-9
2005-12-20 10:01:42	0	0	6.4322002E-8	3.4809999E-9
2005-12-20 10:01:45	0	0	6.4322002E-8	3.4809999E-9
2005-12-20 10:01:48	0	0	6.4322002E-8	3.4809999E-9
2005-12-20 10:01:51	0	0	6.4326997E-8	3.4809999E-9
2005-12-20 10:01:54	0	0	6.4326997E-8	3.4809999E-9
2005-12-20 10:01:57	0	0	6.4326002E-8	3.4809999E-9
2005-12-20 10:02:00	0	0	6.4325E-8	3.4809999E-9
2005-12-20 10:02:03	0	0	6.2883998E-8	3.4809999E-9
2005-12-20 10:02:06	0	0	6.4322997E-8	3.4809999E-9
2005-12-20 10:02:09	0	0	6.4322002E-8	3.4809999E-9
2005-12-20 10:02:12	0	0	6.4322002E-8	3.4809999E-9
2005-12-20 10:02:15	0	0	6.4326997E-8	3.4809999E-9
2005-12-20 10:02:18	0	0	6.4327999E-8	3.4809999E-9
2005-12-20 10:02:21	0	0	6.4326997E-8	3.4809999E-9
2005-12-20 10:02:24	0	0	6.4325E-8	3.4809999E-9
2005-12-20 10:02:27	0	0	6.4325E-8	3.185E-9
2005-12-20 10:02:30	0	0	6.4326997E-8	3.4809999E-9
2005-12-20 10:02:33	0	0	6.4330003E-8	3.4809999E-9
2005-12-20 10:02:36	0	0	6.4330003E-8	3.4809999E-9
2005-12-20 10:02:39	0	0	6.0828E-8	3.4809999E-9
2005-12-20 10:02:42	0	0	6.3313998E-8	3.4809999E-9
2005-12-20 10:02:45	0	0	6.1488002E-8	3.4809999E-9
2005-12-20 10:02:48	0	0	6.1153997E-8	3.4809999E-9
2005-12-20 10:02:51	0	0	6.4325E-8	3.4809999E-9
2005-12-20 10:02:54	0	0	6.4325E-8	3.4809999E-9
2005-12-20 10:02:57	0	0	6.0716999E-8	3.164E-9
2005-12-20 10:03:00	0	0	5.9461001E-8	3.4809999E-9
2005-12-20 10:03:03	0	0	6.3420998E-8	3.1480001E-9
2005-12-20 10:03:06	0	0	5.8590999E-8	3.4809999E-9
2005-12-20 10:03:09	0	0	6.0056003E-8	3.4809999E-9
2005-12-20 10:03:12	0	0	6.1270001E-8	3.4809999E-9
2005-12-20 10:03:15	0	0	6.1685E-8	3.4809999E-9
2005-12-20 10:03:18	0	0	5.9525E-8	3.4809999E-9
2005-12-20 10:03:21	0	0	6.2045999E-8	3.482E-9
2005-12-20 10:03:24	0	0	5.8617001E-8	3.482E-9
2005-12-20 10:03:27	0	0	5.8080001E-8	3.097E-9
2005-12-20 10:03:30	0	0	6.1533001E-8	3.4809999E-9
2005-12-20 10:03:33	0	0	5.7133001E-8	3.4809999E-9
2005-12-20 10:03:36	0	0	5.7131E-8	3.4809999E-9
2005-12-20 10:03:39	0	0	5.8306E-8	3.4809999E-9
2005-12-20 10:03:42	0	0	5.7129999E-8	3.4809999E-9
2005-12-20 10:03:45	0	0	5.7127998E-8	3.4809999E-9
2005-12-20 10:03:48	0	0	5.7127E-8	3.4809999E-9
2005-12-20 10:03:51	0	0	5.7127E-8	3.4809999E-9
2005-12-20 10:03:54	0	0	5.7125E-8	3.4809999E-9
2005-12-20 10:03:57	0	0	5.7125E-8	3.4809999E-9
2005-12-20 10:04:00	0	0	5.7127E-8	3.4809999E-9
2005-12-20 10:04:03	0	0	5.7129999E-8	2.812E-9
2005-12-20 10:04:06	0	0	5.7129999E-8	3.23E-9
2005-12-20 10:04:09	0	0	5.7127998E-8	3.4809999E-9
2005-12-20 10:04:12	0	0	5.7127E-8	3.4809999E-9
2005-12-20 10:04:15	0	0	5.7127E-8	3.4809999E-9
2005-12-20 10:04:18	0	0	5.9209999E-8	3.4809999E-9
2005-12-20 10:04:21	0	0	5.7131999E-8	3.4809999E-9
2005-12-20 10:04:24	0	0	5.7131E-8	3.4809999E-9
2005-12-20 10:04:27	0	0	5.7129E-8	3.2009999E-9
2005-12-20 10:04:30	0	0	5.7129E-8	2.967E-9
2005-12-20 10:04:33	0	0	5.7127998E-8	3.4809999E-9
2005-12-20 10:04:36	0	0	5.7127E-8	3.4809999E-9
2005-12-20 10:04:39	0	0	5.7127E-8	3.4809999E-9
2005-12-20 10:04:42	0	0	5.7129999E-8	3.4809999E-9
2005-12-20 10:04:45	0	0	5.7131E-8	3.16E-9
2005-12-20 10:04:48	0	0	5.7131E-8	3.4809999E-9
2005-12-20 10:04:51	0	0	5.7129E-8	3.4809999E-9
2005-12-20 10:04:54	0	0	5.7129E-8	3.4809999E-9
2005-12-20 10:04:57	0	0	5.7127998E-8	3.4809999E-9
2005-12-20 10:05:00	0	0	5.7126002E-8	3.4809999E-9
2005-12-20 10:05:03	0	0	5.7126002E-8	3.1409999E-9
2005-12-20 10:05:06	0	0	5.7125E-8	3.4809999E-9
2005-12-20 10:05:09	0	0	5.7124002E-8	3.4809999E-9
2005-12-20 10:05:12	0	0	5.7124002E-8	3.4809999E-9
2005-12-20 10:05:15	0	0	5.7122001E-8	3.4809999E-9
2005-12-20 10:05:18	0	0	5.7122001E-8	3.2659999E-9
2005-12-20 10:05:21	0	0	5.7122001E-8	3.4809999E-9
2005-12-20 10:05:24	0	0	5.7118999E-8	3.147E-9
2005-12-20 10:05:27	0	0	5.7118999E-8	3.165E-9
2005-12-20 10:05:30	0	0	5.7118999E-8	3.4800001E-9
2005-12-20 10:05:33	0	0	5.7116999E-8	3.4800001E-9
2005-12-20 10:05:36	0	0	5.7116999E-8	3.4800001E-9
2005-12-20 10:05:39	0	0	5.7112E-8	3.4800001E-9
2005-12-20 10:05:42	0	0	5.7108E-8	3.2309999E-9
2005-12-20 10:05:45	0	0	5.7108E-8	3.4800001E-9
2005-12-20 10:05:48	0	0	5.7106998E-8	3.479E-9
2005-12-20 10:05:51	0	0	5.7106998E-8	2.443E-9
2005-12-20 10:05:54	0	0	5.7106998E-8	3.145E-9
2005-12-20 10:05:57	0	0	5.7105002E-8	3.479E-9
2005-12-20 10:06:00	0	0	5.7105002E-8	3.184E-9
2005-12-20 10:06:03	0	0	5.7105002E-8	3.479E-9
2005-12-20 10:06:06	0	0	5.7104E-8	3.479E-9
2005-12-20 10:06:09	0	0	5.7104E-8	3.479E-9
2005-12-20 10:06:12	0	0	5.7108E-8	2.7780001E-9
2005-12-20 10:06:15	0	0	5.711E-8	3.4800001E-9
2005-12-20 10:06:18	0	0	5.711E-8	3.087E-9
2005-12-20 10:06:21	0	0	5.7114999E-8	3.4800001E-9
2005-12-20 10:06:24	0	0	5.7114999E-8	3.0839999E-9
2005-12-20 10:06:27	0	0	5.7114999E-8	2.895E-9
2005-12-20 10:06:30	0	0	5.7114001E-8	3.162E-9
2005-12-20 10:06:33	0	0	5.7114001E-8	2.8989999E-9
2005-12-20 10:06:36	0	0	5.7116001E-8	3.4800001E-9
2005-12-20 10:06:39	0	0	5.7899001E-8	3.4800001E-9
2005-12-20 10:06:42	0	0	5.7118999E-8	3.4800001E-9
2005-12-20 10:06:45	0	0	5.7118001E-8	3.1459999E-9
2005-12-20 10:06:48	0	0	5.7116999E-8	3.135E-9
2005-12-20 10:06:51	0	0	5.7116999E-8	3.4800001E-9
2005-12-20 10:06:54	0	0	5.7114999E-8	3.4800001E-9
2005-12-20 10:06:57	0	0	5.7114999E-8	3.4800001E-9
2005-12-20 10:07:00	0	0	5.7114999E-8	3.4800001E-9
2005-12-20 10:07:03	0	0	5.7112999E-8	3.112E-9
2005-12-20 10:07:06	0	0	5.7112999E-8	2.175E-9
2005-12-20 10:07:09	0	0	5.7112E-8	3.4800001E-9
2005-12-20 10:07:12	0	0	5.7112E-8	3.4800001E-9
2005-12-20 10:07:15	0	0	5.7112E-8	3.1880001E-9
2005-12-20 10:07:18	0	0	5.7116001E-8	3.175E-9
2005-12-20 10:07:21	0	0	5.7116999E-8	3.06E-9
2005-12-20 10:07:24	0	0	5.7116999E-8	3.4800001E-9
2005-12-20 10:07:27	0	0	5.7114999E-8	3.4800001E-9
2005-12-20 10:07:30	0	0	5.7114999E-8	3.4800001E-9
2005-12-20 10:07:33	0	0	5.7114001E-8	3.4800001E-9
2005-12-20 10:07:36	0	0	5.7112999E-8	3.4800001E-9
2005-12-20 10:07:39	0	0	5.7112999E-8	3.1259999E-9
2005-12-20 10:07:42	0	0	5.7116001E-8	3.4800001E-9
2005-12-20 10:07:45	0	0	5.7118999E-8	3.4800001E-9
2005-12-20 10:07:48	0	0	5.7118999E-8	3.182E-9
2005-12-20 10:07:51	0	0	5.7116999E-8	3.1509999E-9
2005-12-20 10:07:54	0	0	5.7116999E-8	3.4800001E-9
2005-12-20 10:07:57	0	0	5.7116001E-8	3.4800001E-9
2005-12-20 10:08:00	0	0	5.7114999E-8	3.4800001E-9
2005-12-20 10:08:03	0	0	5.7114999E-8	3.4800001E-9
2005-12-20 10:08:06	0	0	5.7114001E-8	3.4800001E-9
2005-12-20 10:08:09	0	0	5.7112999E-8	2.805E-9
2005-12-20 10:08:12	0	0	5.7112999E-8	3.4800001E-9
2005-12-20 10:08:15	0	0	5.7116999E-8	3.1380001E-9
2005-12-20 10:08:18	0	0	5.7118001E-8	3.1489999E-9
2005-12-20 10:08:21	0	0	5.7118001E-8	3.4800001E-9
2005-12-20 10:08:24	0	0	5.7124002E-8	3.4809999E-9
2005-12-20 10:08:27	0	0	5.7124002E-8	3.4809999E-9
2005-12-20 10:08:30	0	0	5.7123E-8	3.4809999E-9
2005-12-20 10:08:33	0	0	5.7120999E-8	3.4809999E-9
2005-12-20 10:08:36	0	0	5.7120999E-8	3.4809999E-9
2005-12-20 10:08:39	0	0	5.7120001E-8	3.4809999E-9
2005-12-20 10:08:42	0	0	5.7118999E-8	2.4989999E-9
2005-12-20 10:08:45	0	0	5.7118999E-8	3.4800001E-9
2005-12-20 10:08:48	0	0	5.7123E-8	3.107E-9
2005-12-20 10:08:51	0	0	5.7124002E-8	3.4809999E-9
2005-12-20 10:08:54	0	0	5.7124002E-8	3.0930001E-9
2005-12-20 10:08:57	0	0	5.7122001E-8	3.4809999E-9
2005-12-20 10:09:00	0	0	5.7122001E-8	3.4809999E-9
2005-12-20 10:09:03	0	0	5.7120999E-8	3.4809999E-9
2005-12-20 10:09:06	0	0	5.7120001E-8	3.179E-9
2005-12-20 10:09:09	0	0	5.7120001E-8	3.4800001E-9
2005-12-20 10:09:12	0	0	5.7118999E-8	3.23E-9
2005-12-20 10:09:15	0	0	5.7118001E-8	3.237E-9
2005-12-20 10:09:18	0	0	5.7118001E-8	3.4800001E-9
2005-12-20 10:09:21	0	0	5.7116001E-8	3.4800001E-9
2005-12-20 10:09:24	0	0	5.7116001E-8	3.187E-9
2005-12-20 10:09:27	0	0	5.7116001E-8	3.4800001E-9
2005-12-20 10:09:30	0	0	5.7114001E-8	3.4800001E-9
2005-12-20 10:09:33	0	0	5.7114001E-8	3.4800001E-9
2005-12-20 10:09:36	0	0	5.7112999E-8	3.4800001E-9
2005-12-20 10:09:39	0	0	5.7112E-8	3.17E-9
2005-12-20 10:09:42	0	0	5.7112E-8	3.16E-9
2005-12-20 10:09:45	0	0	5.7110999E-8	3.1409999E-9
2005-12-20 10:09:48	0	0	5.711E-8	3.4800001E-9
2005-12-20 10:09:51	0	0	5.711E-8	3.4800001E-9
2005-12-20 10:09:54	0	0	5.7116001E-8	3.4800001E-9
2005-12-20 10:09:57	0	0	5.7116001E-8	3.4800001E-9
2005-12-20 10:10:00	0	0	5.7116001E-8	3.4800001E-9
2005-12-20 10:10:03	0	0	5.7114001E-8	3.1680001E-9
2005-12-20 10:10:06	0	0	5.7114001E-8	2.8680001E-9
2005-12-20 10:10:09	0	0	5.7116001E-8	2.7639999E-9
2005-12-20 10:10:12	0	0	5.7120001E-8	3.4800001E-9
2005-12-20 10:10:15	0	0	5.7118999E-8	3.4800001E-9
2005-12-20 10:10:18	0	0	5.7123E-8	3.1809999E-9
2005-12-20 10:10:21	0	0	5.7125E-8	2.7639999E-9
2005-12-20 10:10:24	0	0	5.7125E-8	3.4809999E-9
2005-12-20 10:10:27	0	0	5.7122001E-8	3.4809999E-9
2005-12-20 10:10:30	0	0	5.7122001E-8	3.4809999E-9
2005-12-20 10:10:33	0	0	5.7122001E-8	2.7639999E-9
2005-12-20 10:10:36	0	0	5.7120001E-8	3.105E-9
2005-12-20 10:10:39	0	0	5.7120001E-8	3.4809999E-9
2005-12-20 10:10:42	0	0	5.7118999E-8	3.4800001E-9
2005-12-20 10:10:45	0	0	5.7118001E-8	3.4800001E-9
2005-12-20 10:10:48	0	0	5.7118001E-8	3.142E-9
2005-12-20 10:10:51	0	0	5.7116001E-8	3.4800001E-9
2005-12-20 10:10:54	0	0	5.7116001E-8	3.4800001E-9
2005-12-20 10:10:57	0	0	5.7116001E-8	3.4800001E-9
2005-12-20 10:11:00	0	0	5.7120999E-8	3.4809999E-9
2005-12-20 10:11:03	0	0	5.7120999E-8	3.4809999E-9
2005-12-20 10:11:06	0	0	5.7120999E-8	2.5489999E-9
2005-12-20 10:11:09	0	0	5.7118999E-8	3.4800001E-9
2005-12-20 10:11:12	0	0	5.7118999E-8	3.4800001E-9
2005-12-20 10:11:15	0	0	5.7122001E-8	3.182E-9
2005-12-20 10:11:18	0	0	5.7124002E-8	3.0939999E-9
2005-12-20 10:11:21	0	0	5.7124002E-8	3.062E-9
2005-12-20 10:11:24	0	0	5.7122001E-8	3.1509999E-9
2005-12-20 10:11:27	0	0	5.7122001E-8	3.4809999E-9
2005-12-20 10:11:30	0	0	5.7123E-8	3.4809999E-9
2005-12-20 10:11:33	0	0	5.7127E-8	3.4809999E-9
2005-12-20 10:11:36	0	0	5.7127E-8	3.4809999E-9
2005-12-20 10:11:39	0	0	5.7126002E-8	3.4809999E-9
2005-12-20 10:11:42	0	0	5.7125E-8	3.4809999E-9
2005-12-20 10:11:45	0	0	5.7125E-8	3.4809999E-9
2005-12-20 10:11:48	0	0	5.7123E-8	3.4809999E-9
2005-12-20 10:11:51	0	0	5.7122001E-8	3.4809999E-9
2005-12-20 10:11:54	0	0	5.7122001E-8	2.8839999E-9
2005-12-20 10:11:57	0	0	5.7120001E-8	3.4800001E-9
2005-12-20 10:12:00	0	0	5.7120001E-8	3.4800001E-9
2005-12-20 10:12:03	0	0	5.7120001E-8	2.802E-9
2005-12-20 10:12:06	0	0	5.7118001E-8	3.205E-9
2005-12-20 10:12:09	0	0	5.7118001E-8	3.4800001E-9
2005-12-20 10:12:12	0	0	5.7116999E-8	3.159E-9
2005-12-20 10:12:15	0	0	5.7116001E-8	3.1709999E-9
2005-12-20 10:12:18	0	0	5.7116001E-8	3.4800001E-9
2005-12-20 10:12:21	0	0	5.7114001E-8	3.4800001E-9
2005-12-20 10:12:24	0	0	5.7114001E-8	3.4800001E-9
2005-12-20 10:12:27	0	0	5.7114001E-8	3.4800001E-9
2005-12-20 10:12:30	0	0	5.7112E-8	3.14E-9
2005-12-20 10:12:33	0	0	5.7112E-8	2.8480001E-9
2005-12-20 10:12:36	0	0	5.7112E-8	3.154E-9
2005-12-20 10:12:39	0	0	5.7110999E-8	3.24E-9
2005-12-20 10:12:42	0	0	5.7110999E-8	3.4800001E-9
2005-12-20 10:12:45	0	0	5.711E-8	3.1239999E-9
2005-12-20 10:12:48	0	0	5.7108998E-8	3.2409999E-9
2005-12-20 10:12:51	0	0	5.7108998E-8	2.845E-9
2005-12-20 10:12:54	0	0	5.7108E-8	3.4800001E-9
2005-12-20 10:12:57	0	0	5.7108E-8	3.4800001E-9
2005-12-20 10:13:00	0	0	5.7106998E-8	3.147E-9
2005-12-20 10:13:03	0	0	5.7106E-8	2.8439999E-9
2005-12-20 10:13:06	0	0	5.7106E-8	2.728E-9
2005-12-20 10:13:09	0	0	5.7105002E-8	3.112E-9
2005-12-20 10:13:12	0	0	5.7105002E-8	3.479E-9
2005-12-20 10:13:15	0	0	5.7105002E-8	3.155E-9
2005-12-20 10:13:18	0	0	5.7104E-8	3.1809999E-9
2005-12-20 10:13:21	0	0	5.7103001E-8	2.7880001E-9
2005-12-20 10:13:24	0	0	5.7103001E-8	3.479E-9
2005-12-20 10:13:27	0	0	5.7102E-8	3.479E-9
2005-12-20 10:13:30	0	0	5.7102E-8	2.5810001E-9
2005-12-20 10:13:33	0	0	5.7102E-8	3.479E-9
2005-12-20 10:13:36	0	0	5.7101001E-8	3.479E-9
2005-12-20 10:13:39	0	0	5.7101001E-8	3.167E-9
2005-12-20 10:13:42	0	0	5.7104E-8	2.7939999E-9
2005-12-20 10:13:45	0	0	5.7106998E-8	2.3310001E-9
2005-12-20 10:13:48	0	0	5.7106998E-8	3.479E-9
2005-12-20 10:13:51	0	0	5.7110999E-8	2.622E-9
2005-12-20 10:13:54	0	0	5.7112999E-8	3.2180001E-9
2005-12-20 10:13:57	0	0	5.7112999E-8	3.1659999E-9
2005-12-20 10:14:00	0	0	5.7110999E-8	3.15E-9
2005-12-20 10:14:03	0	0	5.7110999E-8	3.4800001E-9
2005-12-20 10:14:06	0	0	5.7110999E-8	3.4800001E-9
2005-12-20 10:14:09	0	0	5.7108998E-8	3.0980001E-9
2005-12-20 10:14:12	0	0	5.7108998E-8	2.687E-9
2005-12-20 10:14:15	0	0	5.7108998E-8	3.4800001E-9
2005-12-20 10:14:18	0	0	5.7108E-8	2.87E-9
2005-12-20 10:14:21	0	0	5.7108E-8	3.4800001E-9
2005-12-20 10:14:24	0	0	5.7112E-8	3.1509999E-9
2005-12-20 10:14:27	0	0	5.7114001E-8	3.1439999E-9
2005-12-20 10:14:30	0	0	5.7114001E-8	3.4800001E-9
2005-12-20 10:14:33	0	0	5.7118999E-8	3.4800001E-9
2005-12-20 10:14:36	0	0	5.7118999E-8	3.4800001E-9
2005-12-20 10:14:39	0	0	5.7118001E-8	3.1580001E-9
2005-12-20 10:14:42	0	0	5.7116999E-8	3.4800001E-9
2005-12-20 10:14:45	0	0	5.7116999E-8	3.4800001E-9
2005-12-20 10:14:48	0	0	5.7120001E-8	3.217E-9
2005-12-20 10:14:51	0	0	5.7122001E-8	2.338E-9
2005-12-20 10:14:54	0	0	5.7122001E-8	3.269E-9
2005-12-20 10:14:57	0	0	5.7120001E-8	3.4809999E-9
2005-12-20 10:15:00	0	0	5.7120001E-8	2.822E-9
2005-12-20 10:15:03	0	0	5.7120001E-8	3.1609999E-9
2005-12-20 10:15:06	0	0	5.7118001E-8	3.1909999E-9
2005-12-20 10:15:09	0	0	5.7118001E-8	3.112E-9
2005-12-20 10:15:12	0	0	5.7116999E-8	3.1080001E-9
2005-12-20 10:15:15	0	0	5.7116001E-8	3.4800001E-9
2005-12-20 10:15:18	0	0	5.7116001E-8	2.5710001E-9
2005-12-20 10:15:21	0	0	5.7114999E-8	3.1289999E-9
2005-12-20 10:15:24	0	0	5.7114001E-8	2.837E-9
2005-12-20 10:15:27	0	0	5.7114001E-8	2.862E-9
2005-12-20 10:15:30	0	0	5.7112E-8	3.1459999E-9
2005-12-20 10:15:33	0	0	5.7112E-8	3.4800001E-9
2005-12-20 10:15:36	0	0	5.7112E-8	3.14E-9
2005-12-20 10:15:39	0	0	5.7110999E-8	2.723E-9
2005-12-20 10:15:42	0	0	5.7110999E-8	3.4800001E-9
2005-12-20 10:15:45	0	0	5.711E-8	3.4800001E-9
2005-12-20 10:15:48	0	0	5.7108998E-8	3.4800001E-9
2005-12-20 10:15:51	0	0	5.7108998E-8	2.845E-9
2005-12-20 10:15:54	0	0	5.7108E-8	3.4800001E-9
2005-12-20 10:15:57	0	0	5.7106998E-8	3.4800001E-9
2005-12-20 10:16:00	0	0	5.7106998E-8	3.4800001E-9
2005-12-20 10:16:03	0	0	5.7112999E-8	3.204E-9
2005-12-20 10:16:06	0	0	5.7112999E-8	2.85E-9
2005-12-20 10:16:09	0	0	5.7114999E-8	3.4800001E-9
2005-12-20 10:16:12	0	0	5.7118999E-8	3.4800001E-9
2005-12-20 10:16:15	0	0	5.7118999E-8	2.3269999E-9
2005-12-20 10:16:18	0	0	5.7122001E-8	3.08E-9
2005-12-20 10:16:21	0	0	5.7124002E-8	3.4809999E-9
2005-12-20 10:16:24	0	0	5.7124002E-8	3.4809999E-9
2005-12-20 10:16:27	0	0	5.7122001E-8	3.4809999E-9
2005-12-20 10:16:30	0	0	5.7120999E-8	2.5219999E-9
2005-12-20 10:16:33	0	0	5.7122001E-8	3.1489999E-9
2005-12-20 10:16:36	0	0	5.7126002E-8	3.4809999E-9
2005-12-20 10:16:39	0	0	5.7126002E-8	3.1139999E-9
2005-12-20 10:16:42	0	0	5.7125E-8	3.1809999E-9
2005-12-20 10:16:45	0	0	5.7124002E-8	3.4809999E-9
2005-12-20 10:16:48	0	0	5.7124002E-8	2.855E-9
2005-12-20 10:16:51	0	0	5.7127E-8	3.4809999E-9
2005-12-20 10:16:54	0	0	5.7129E-8	3.4809999E-9
2005-12-20 10:16:57	0	0	5.7129E-8	3.4809999E-9
2005-12-20 10:17:00	0	0	5.7126002E-8	3.4809999E-9
2005-12-20 10:17:03	0	0	5.7126002E-8	3.182E-9
2005-12-20 10:17:06	0	0	5.7127E-8	3.22E-9
2005-12-20 10:17:09	0	0	5.7131E-8	3.1530001E-9
2005-12-20 10:17:12	0	0	5.7131E-8	3.4809999E-9
2005-12-20 10:17:15	0	0	5.7127E-8	2.8460001E-9
2005-12-20 10:17:18	0	0	5.7120999E-8	3.0659999E-9
2005-12-20 10:17:21	0	0	5.7120999E-8	2.718E-9
2005-12-20 10:17:24	0	0	5.7120001E-8	2.687E-9
2005-12-20 10:17:27	0	0	5.7118999E-8	2.942E-9
2005-12-20 10:17:30	0	0	5.7118999E-8	3.1489999E-9
2005-12-20 10:17:33	0	0	5.7116999E-8	2.845E-9
2005-12-20 10:17:36	0	0	5.7116999E-8	3.4800001E-9
2005-12-20 10:17:39	0	0	5.7118999E-8	3.4800001E-9
2005-12-20 10:17:42	0	0	5.7122001E-8	3.4809999E-9
2005-12-20 10:17:45	0	0	5.7122001E-8	2.8039999E-9
2005-12-20 10:17:48	0	0	5.5872E-8	3.0980001E-9
2005-12-20 10:17:51	0	0	5.5939999E-8	2.8880001E-9
2005-12-20 10:17:54	0	0	5.5964001E-8	3.4809999E-9
2005-12-20 10:17:57	0	0	5.7118999E-8	2.2310001E-9
2005-12-20 10:18:00	0	0	5.7118001E-8	3.0739999E-9
2005-12-20 10:18:03	0	0	5.7118001E-8	2.6989999E-9
2005-12-20 10:18:06	0	0	5.7116001E-8	2.845E-9
2005-12-20 10:18:09	0	0	5.7116001E-8	3.122E-9
2005-12-20 10:18:12	0	0	5.7114999E-8	3.4800001E-9
2005-12-20 10:18:15	0	0	5.5897001E-8	2.857E-9
2005-12-20 10:18:18	0	0	5.7114001E-8	3.4800001E-9
2005-12-20 10:18:21	0	0	5.7116999E-8	3.4800001E-9
2005-12-20 10:18:24	0	0	5.7120001E-8	3.4800001E-9
2005-12-20 10:18:27	0	0	5.7120001E-8	3.4800001E-9
2005-12-20 10:18:30	0	0	5.7118001E-8	3.4800001E-9
2005-12-20 10:18:33	0	0	5.7118001E-8	3.4800001E-9
2005-12-20 10:18:36	0	0	5.7116999E-8	3.162E-9
2005-12-20 10:18:39	0	0	5.5756999E-8	3.4800001E-9
2005-12-20 10:18:42	0	0	5.7116001E-8	3.4800001E-9
2005-12-20 10:18:45	0	0	5.4192E-8	3.4800001E-9
2005-12-20 10:18:48	0	0	5.7120999E-8	3.4809999E-9
2005-12-20 10:18:51	0	0	5.7120999E-8	3.1780001E-9
2005-12-20 10:18:54	0	0	5.4487E-8	3.1859999E-9
2005-12-20 10:18:57	0	0	5.4720999E-8	3.4800001E-9
2005-12-20 10:19:00	0	0	5.5947002E-8	2.845E-9
2005-12-20 10:19:03	0	0	5.2198999E-8	2.4819999E-9
2005-12-20 10:19:06	0	0	5.5065001E-8	3.4800001E-9
2005-12-20 10:19:09	0	0	5.2888002E-8	3.4800001E-9
2005-12-20 10:19:12	0	0	5.1297E-8	1.812E-9
2005-12-20 10:19:15	0	0	5.6074999E-8	2.8789999E-9
2005-12-20 10:19:18	0	0	5.4701001E-8	3.167E-9
2005-12-20 10:19:21	0	0	5.4661001E-8	2.548E-9
2005-12-20 10:19:24	0	0	5.1981999E-8	2.5710001E-9
2005-12-20 10:19:27	0	0	5.3259001E-8	2.845E-9
2005-12-20 10:19:30	0	0	5.4266E-8	3.0989999E-9
2005-12-20 10:19:33	0	0	5.5975001E-8	3.4800001E-9
2005-12-20 10:19:36	0	0	5.4779001E-8	2.8080001E-9
2005-12-20 10:19:39	0	0	5.5927998E-8	3.4800001E-9
2005-12-20 10:19:42	0	0	5.3710998E-8	3.4800001E-9
2005-12-20 10:19:45	0	0	5.5651E-8	3.4800001E-9
2005-12-20 10:19:48	0	0	5.4221001E-8	3.055E-9
2005-12-20 10:19:51	0	0	5.5718001E-8	3.105E-9
2005-12-20 10:19:54	0	0	4.9905001E-8	2.9859999E-9
2005-12-20 10:19:57	0	0	5.3468E-8	2.1490001E-9
2005-12-20 10:20:00	0	0	5.1151002E-8	2.5339999E-9
2005-12-20 10:20:03	0	0	5.4587002E-8	3.479E-9
2005-12-20 10:20:06	0	0	5.1914E-8	3.479E-9
2005-12-20 10:20:09	0	0	5.1179999E-8	3.479E-9
2005-12-20 10:20:12	0	0	5.2825001E-8	3.1059999E-9
2005-12-20 10:20:15	0	0	5.0893E-8	3.254E-9
2005-12-20 10:20:18	0	0	5.1973998E-8	3.1289999E-9
2005-12-20 10:20:21	0	0	5.235E-8	3.1780001E-9
2005-12-20 10:20:24	0	0	4.9901001E-8	2.1740001E-9
2005-12-20 10:20:27	0	0	5.4969998E-8	3.479E-9
2005-12-20 10:20:30	0	0	5.2842999E-8	3.479E-9
2005-12-20 10:20:33	0	0	5.5663001E-8	3.0989999E-9
2005-12-20 10:20:36	0	0	5.3272998E-8	3.0039999E-9
2005-12-20 10:20:39	0	0	5.1339999E-8	2.565E-9
2005-12-20 10:20:42	0	0	4.9905001E-8	3.1880001E-9
2005-12-20 10:20:45	0	0	4.9905001E-8	3.164E-9
2005-12-20 10:20:48	0	0	5.2156999E-8	3.1330001E-9
2005-12-20 10:20:51	0	0	5.0905999E-8	3.479E-9
2005-12-20 10:20:54	0	0	4.9903999E-8	2.7389999E-9
2005-12-20 10:20:57	0	0	5.4242999E-8	2.123E-9
2005-12-20 10:21:00	0	0	5.0846001E-8	2.5689999E-9
2005-12-20 10:21:03	0	0	5.2406001E-8	3.4800001E-9
2005-12-20 10:21:06	0	0	5.3541999E-8	3.1609999E-9
2005-12-20 10:21:09	0	0	4.9908E-8	3.1530001E-9
2005-12-20 10:21:12	0	0	5.3695999E-8	3.1459999E-9
2005-12-20 10:21:15	0	0	5.4116999E-8	2.3460001E-9
2005-12-20 10:21:18	0	0	4.9905999E-8	3.4800001E-9
2005-12-20 10:21:21	0	0	4.9905999E-8	3.479E-9
2005-12-20 10:21:24	0	0	4.9905001E-8	2.4769999E-9
2005-12-20 10:21:27	0	0	5.1107001E-8	2.2069999E-9
2005-12-20 10:21:30	0	0	5.4457001E-8	3.137E-9
2005-12-20 10:21:33	0	0	5.2779999E-8	2.335E-9
2005-12-20 10:21:36	0	0	5.4078001E-8	2.717E-9
2005-12-20 10:21:39	0	0	4.9901999E-8	2.4110001E-9
2005-12-20 10:21:42	0	0	5.2068E-8	2.782E-9
2005-12-20 10:21:45	0	0	5.1013E-8	2.8439999E-9
2005-12-20 10:21:48	0	0	4.9901001E-8	3.479E-9
2005-12-20 10:21:51	0	0	5.1129E-8	3.1980001E-9
2005-12-20 10:21:54	0	0	5.1156999E-8	2.4819999E-9
2005-12-20 10:21:57	0	0	4.9899999E-8	3.479E-9
2005-12-20 10:22:00	0	0	5.1383999E-8	3.0980001E-9
2005-12-20 10:22:03	0	0	5.1284999E-8	3.479E-9
2005-12-20 10:22:06	0	0	4.9899E-8	3.479E-9
2005-12-20 10:22:09	0	0	4.9899999E-8	3.479E-9
2005-12-20 10:22:12	0	0	4.9905001E-8	2.56E-9
2005-12-20 10:22:15	0	0	4.9905001E-8	3.1189999E-9
2005-12-20 10:22:18	0	0	5.1187001E-8	3.0530001E-9
2005-12-20 10:22:21	0	0	4.9903001E-8	3.107E-9
2005-12-20 10:22:24	0	0	5.1297999E-8	3.479E-9
2005-12-20 10:22:27	0	0	5.2446001E-8	3.479E-9
2005-12-20 10:22:30	0	0	4.9901999E-8	3.479E-9
2005-12-20 10:22:33	0	0	4.9901999E-8	3.167E-9
2005-12-20 10:22:36	0	0	4.9901001E-8	2.3160001E-9
2005-12-20 10:22:39	0	0	5.0703001E-8	3.479E-9
2005-12-20 10:22:42	0	0	4.9901999E-8	3.479E-9
2005-12-20 10:22:45	0	0	5.0903999E-8	2.438E-9
2005-12-20 10:22:48	0	0	5.0912E-8	2.927E-9
2005-12-20 10:22:51	0	0	5.2266E-8	3.4800001E-9
2005-12-20 10:22:54	0	0	4.9905001E-8	3.479E-9
2005-12-20 10:22:57	0	0	5.1152998E-8	2.87E-9
2005-12-20 10:23:00	0	0	4.9903999E-8	2.5069999E-9
2005-12-20 10:23:03	0	0	5.1352998E-8	2.3390001E-9
2005-12-20 10:23:06	0	0	4.9903999E-8	2.6210001E-9
2005-12-20 10:23:09	0	0	4.9903001E-8	2.56E-9
2005-12-20 10:23:12	0	0	4.9903001E-8	2.53E-9
2005-12-20 10:23:15	0	0	5.1055E-8	1.574E-9
2005-12-20 10:23:18	0	0	4.9901001E-8	2.5860001E-9
2005-12-20 10:23:21	0	0	4.9901001E-8	1.9499999E-9
2005-12-20 10:23:24	0	0	4.9901001E-8	3.479E-9
2005-12-20 10:23:27	0	0	5.171E-8	2.053E-9
2005-12-20 10:23:30	0	0	4.9899999E-8	3.479E-9
2005-12-20 10:23:33	0	0	4.9905001E-8	3.479E-9
2005-12-20 10:23:36	0	0	4.9905999E-8	3.4800001E-9
2005-12-20 10:23:39	0	0	4.9905999E-8	3.1730001E-9
2005-12-20 10:23:42	0	0	4.9905001E-8	2.8439999E-9
2005-12-20 10:23:45	0	0	4.9905001E-8	2.3260001E-9
2005-12-20 10:23:48	0	0	4.9903999E-8	2.8439999E-9
2005-12-20 10:23:51	0	0	4.9903001E-8	3.479E-9
2005-12-20 10:23:54	0	0	4.9903001E-8	2.8039999E-9
2005-12-20 10:23:57	0	0	4.9897999E-8	2.8439999E-9
2005-12-20 10:24:00	0	0	4.9895E-8	2.1269999E-9
2005-12-20 10:24:03	0	0	4.9895E-8	2.737E-9
2005-12-20 10:24:06	0	0	5.4221999E-8	3.479E-9
2005-12-20 10:24:09	0	0	5.0857999E-8	2.72E-9
2005-12-20 10:24:12	0	0	4.9901001E-8	3.2309999E-9
2005-12-20 10:24:15	0	0	4.9899999E-8	3.1930001E-9
2005-12-20 10:24:18	0	0	4.9899999E-8	3.1559999E-9
2005-12-20 10:24:21	0	0	4.9899999E-8	2.4469999E-9
2005-12-20 10:24:24	0	0	5.1286001E-8	2.8110001E-9
2005-12-20 10:24:27	0	0	4.9899E-8	2.685E-9
2005-12-20 10:24:30	0	0	4.9897999E-8	3.275E-9
2005-12-20 10:24:33	0	0	5.1379999E-8	2.4819999E-9
2005-12-20 10:24:36	0	0	5.2133998E-8	2.151E-9
2005-12-20 10:24:39	0	0	5.2293998E-8	2.84E-9
2005-12-20 10:24:42	0	0	5.1250002E-8	3.479E-9
2005-12-20 10:24:45	0	0	4.9899E-8	3.479E-9
2005-12-20 10:24:48	0	0	5.3238999E-8	3.0309999E-9
2005-12-20 10:24:51	0	0	4.9903001E-8	3.479E-9
2005-12-20 10:24:54	0	0	4.9901999E-8	2.8439999E-9
2005-12-20 10:24:57	0	0	4.9901999E-8	2.8439999E-9
2005-12-20 10:25:00	0	0	5.3497999E-8	3.16E-9
2005-12-20 10:25:03	0	0	5.2131E-8	3.479E-9
2005-12-20 10:25:06	0	0	5.4356999E-8	2.9630001E-9
2005-12-20 10:25:09	0	0	5.4089998E-8	3.1389999E-9
2005-12-20 10:25:12	0	0	5.2693998E-8	3.4780001E-9
2005-12-20 10:25:15	0	0	5.7093999E-8	2.2419999E-9
2005-12-20 10:25:18	0	0	5.5726002E-8	2.4989999E-9
2005-12-20 10:25:21	0	0	5.5878999E-8	3.164E-9
2005-12-20 10:25:24	0	0	5.4889E-8	2.895E-9
2005-12-20 10:25:27	0	0	5.3648002E-8	3.1180001E-9
2005-12-20 10:25:30	0	0	5.1627001E-8	2.7210001E-9
2005-12-20 10:25:33	0	0	5.7085E-8	2.738E-9
2005-12-20 10:25:36	0	0	5.3023001E-8	3.2130001E-9
2005-12-20 10:25:39	0	0	5.3592998E-8	3.4780001E-9
2005-12-20 10:25:42	0	0	5.3506E-8	3.4780001E-9
2005-12-20 10:25:45	0	0	5.7084002E-8	2.8660001E-9
2005-12-20 10:25:48	0	0	5.7084002E-8	2.8430001E-9
2005-12-20 10:25:51	0	0	5.7084002E-8	3.4780001E-9
2005-12-20 10:25:54	0	0	5.7084002E-8	3.1059999E-9
2005-12-20 10:25:57	0	0	5.7084002E-8	3.1059999E-9
2005-12-20 10:26:00	0	0	5.7084002E-8	3.4780001E-9
2005-12-20 10:26:03	0	0	5.7084002E-8	3.169E-9
2005-12-20 10:26:06	0	0	5.7084002E-8	3.185E-9
2005-12-20 10:26:09	0	0	5.7091E-8	2.488E-9
2005-12-20 10:26:12	0	0	5.5148E-8	3.4780001E-9
2005-12-20 10:26:15	0	0	5.7091E-8	3.4780001E-9
2005-12-20 10:26:18	0	0	5.4114E-8	2.545E-9
2005-12-20 10:26:21	0	0	5.2547001E-8	2.7980001E-9
2005-12-20 10:26:24	0	0	5.7089999E-8	3.4780001E-9
2005-12-20 10:26:27	0	0	5.7089E-8	3.4780001E-9
2005-12-20 10:26:30	0	0	5.7089E-8	3.4780001E-9
2005-12-20 10:26:33	0	0	5.567E-8	3.1409999E-9
2005-12-20 10:26:36	0	0	5.7089E-8	3.4780001E-9
2005-12-20 10:26:39	0	0	5.4240001E-8	3.22E-9
2005-12-20 10:26:42	0	0	5.5842001E-8	3.1480001E-9
2005-12-20 10:26:45	0	0	5.7087998E-8	2.243E-9
2005-12-20 10:26:48	0	0	5.7091E-8	3.177E-9
2005-12-20 10:26:51	0	0	5.7095001E-8	3.1059999E-9
2005-12-20 10:26:54	0	0	5.7095001E-8	3.479E-9
2005-12-20 10:26:57	0	0	5.5628998E-8	3.479E-9
2005-12-20 10:27:00	0	0	5.5659999E-8	2.2910001E-9
2005-12-20 10:27:03	0	0	5.4596001E-8	2.513E-9
2005-12-20 10:27:06	0	0	5.7093999E-8	3.145E-9
2005-12-20 10:27:09	0	0	5.5941999E-8	3.4780001E-9
2005-12-20 10:27:12	0	0	5.7093001E-8	3.4780001E-9
2005-12-20 10:27:15	0	0	5.7093001E-8	3.1080001E-9
2005-12-20 10:27:18	0	0	5.7093001E-8	3.097E-9
2005-12-20 10:27:21	0	0	5.7091999E-8	3.2680001E-9
2005-12-20 10:27:24	0	0	5.7091999E-8	3.4780001E-9
2005-12-20 10:27:27	0	0	5.7091999E-8	3.1430001E-9
2005-12-20 10:27:30	0	0	5.5859001E-8	3.4780001E-9
2005-12-20 10:27:33	0	0	5.5927E-8	3.4780001E-9
2005-12-20 10:27:36	0	0	5.7091E-8	3.2459999E-9
2005-12-20 10:27:39	0	0	5.5613999E-8	2.3260001E-9
2005-12-20 10:27:42	0	0	5.7091E-8	3.2730001E-9
2005-12-20 10:27:45	0	0	5.7091999E-8	3.4780001E-9
2005-12-20 10:27:48	0	0	5.7097001E-8	2.8739999E-9
2005-12-20 10:27:51	0	0	5.7097001E-8	3.16E-9
2005-12-20 10:27:54	0	0	5.3469002E-8	3.479E-9
2005-12-20 10:27:57	0	0	5.5726002E-8	3.1459999E-9
2005-12-20 10:28:00	0	0	5.6343001E-8	3.1380001E-9
2005-12-20 10:28:03	0	0	5.571E-8	2.743E-9
2005-12-20 10:28:06	0	0	5.5720999E-8	3.479E-9
2005-12-20 10:28:09	0	0	5.7102E-8	3.137E-9
2005-12-20 10:28:12	0	0	5.7101001E-8	3.479E-9
2005-12-20 10:28:15	0	0	5.7101001E-8	3.479E-9
2005-12-20 10:28:18	0	0	5.5735001E-8	2.5710001E-9
2005-12-20 10:28:21	0	0	5.4876001E-8	3.05E-9
2005-12-20 10:28:24	0	0	5.5590998E-8	3.479E-9
2005-12-20 10:28:27	0	0	5.7102E-8	2.9110001E-9
2005-12-20 10:28:30	0	0	5.3394999E-8	3.479E-9
2005-12-20 10:28:33	0	0	5.4653E-8	3.479E-9
2005-12-20 10:28:36	0	0	5.7097999E-8	3.479E-9
2005-12-20 10:28:39	0	0	5.7097001E-8	2.9559999E-9
2005-12-20 10:28:42	0	0	5.5815999E-8	2.67E-9
2005-12-20 10:28:45	0	0	5.7104E-8	3.0839999E-9
2005-12-20 10:28:48	0	0	5.7104E-8	3.1439999E-9
2005-12-20 10:28:51	0	0	5.7103001E-8	2.825E-9
2005-12-20 10:28:54	0	0	5.7102E-8	2.835E-9
2005-12-20 10:28:57	0	0	5.7102E-8	3.479E-9
2005-12-20 10:29:00	0	0	5.7102E-8	3.122E-9
2005-12-20 10:29:03	0	0	5.7101001E-8	3.479E-9
2005-12-20 10:29:06	0	0	5.7101001E-8	3.479E-9
2005-12-20 10:29:09	0	0	5.5975001E-8	3.479E-9
2005-12-20 10:29:12	0	0	5.7106998E-8	3.4800001E-9
2005-12-20 10:29:15	0	0	5.7106998E-8	3.479E-9
2005-12-20 10:29:18	0	0	5.7106E-8	2.8439999E-9
2005-12-20 10:29:21	0	0	5.7106E-8	3.479E-9
2005-12-20 10:29:24	0	0	5.7105002E-8	3.479E-9
2005-12-20 10:29:27	0	0	5.7104E-8	3.102E-9
2005-12-20 10:29:30	0	0	5.7104E-8	3.479E-9
2005-12-20 10:29:33	0	0	5.7103001E-8	3.479E-9
2005-12-20 10:29:36	0	0	5.7103001E-8	3.479E-9
2005-12-20 10:29:39	0	0	5.7103001E-8	3.479E-9
2005-12-20 10:29:42	0	0	5.7108998E-8	3.22E-9
2005-12-20 10:29:45	0	0	5.7108998E-8	3.4800001E-9
2005-12-20 10:29:48	0	0	5.7108998E-8	3.4800001E-9
2005-12-20 10:29:51	0	0	5.7108E-8	3.4800001E-9
2005-12-20 10:29:54	0	0	5.7108E-8	3.4800001E-9
2005-12-20 10:29:57	0	0	5.7106998E-8	3.479E-9
2005-12-20 10:30:00	0	0	5.5916999E-8	3.479E-9
2005-12-20 10:30:03	0	0	5.7106E-8	3.479E-9
2005-12-20 10:30:06	0	0	5.7105002E-8	3.254E-9
2005-12-20 10:30:09	0	0	5.5636001E-8	3.479E-9
2005-12-20 10:30:12	0	0	5.7105002E-8	3.479E-9
2005-12-20 10:30:15	0	0	5.7095999E-8	3.479E-9
2005-12-20 10:30:18	0	0	5.7095999E-8	3.479E-9
2005-12-20 10:30:21	0	0	5.7095999E-8	3.479E-9
2005-12-20 10:30:24	0	0	5.7095001E-8	3.479E-9
2005-12-20 10:30:27	0	0	5.7095001E-8	3.479E-9
2005-12-20 10:30:30	0	0	5.7099001E-8	3.0909999E-9
2005-12-20 10:30:33	0	0	5.7102E-8	3.269E-9
2005-12-20 10:30:36	0	0	5.7102E-8	3.479E-9
2005-12-20 10:30:39	0	0	5.7095001E-8	3.1430001E-9
2005-12-20 10:30:42	0	0	5.7093001E-8	3.4780001E-9
2005-12-20 10:30:45	0	0	5.7093001E-8	3.4780001E-9
2005-12-20 10:30:48	0	0	5.4309002E-8	3.0759999E-9
2005-12-20 10:30:51	0	0	5.7093001E-8	3.4780001E-9
2005-12-20 10:30:54	0	0	5.7095001E-8	3.2280001E-9
2005-12-20 10:30:57	0	0	5.7099001E-8	3.479E-9
2005-12-20 10:31:00	0	0	5.7099001E-8	3.479E-9
2005-12-20 10:31:03	0	0	5.7103001E-8	3.16E-9
2005-12-20 10:31:06	0	0	5.7105002E-8	3.12E-9
2005-12-20 10:31:09	0	0	5.7105002E-8	3.479E-9
2005-12-20 10:31:12	0	0	5.7110999E-8	3.4800001E-9
2005-12-20 10:31:15	0	0	5.7110999E-8	3.4800001E-9
2005-12-20 10:31:18	0	0	5.7110999E-8	3.4800001E-9
2005-12-20 10:31:21	0	0	5.7108998E-8	3.4800001E-9
2005-12-20 10:31:24	0	0	5.7108998E-8	3.4800001E-9
2005-12-20 10:31:27	0	0	5.7108998E-8	3.4800001E-9
2005-12-20 10:31:30	0	0	5.5735001E-8	3.4800001E-9
2005-12-20 10:31:33	0	0	5.7108E-8	3.4800001E-9
2005-12-20 10:31:36	0	0	5.7106998E-8	3.479E-9
2005-12-20 10:31:39	0	0	5.7106E-8	3.21E-9
2005-12-20 10:31:42	0	0	5.7106E-8	3.479E-9
2005-12-20 10:31:45	0	0	5.7105002E-8	3.479E-9
2005-12-20 10:31:48	0	0	5.7105002E-8	3.479E-9
2005-12-20 10:31:51	0	0	5.7105002E-8	3.479E-9
2005-12-20 10:31:54	0	0	5.7104E-8	3.479E-9
2005-12-20 10:31:57	0	0	5.7104E-8	3.479E-9
2005-12-20 10:32:00	0	0	5.5838001E-8	3.479E-9
2005-12-20 10:32:03	0	0	5.7102E-8	3.115E-9
2005-12-20 10:32:06	0	0	5.7102E-8	3.479E-9
2005-12-20 10:32:09	0	0	5.7106998E-8	3.4800001E-9
2005-12-20 10:32:12	0	0	5.7108E-8	3.4800001E-9
2005-12-20 10:32:15	0	0	5.7108E-8	2.845E-9
2005-12-20 10:32:18	0	0	5.7106998E-8	2.6989999E-9
2005-12-20 10:32:21	0	0	5.7106998E-8	3.215E-9
2005-12-20 10:32:24	0	0	5.7108998E-8	3.4800001E-9
2005-12-20 10:32:27	0	0	5.7112999E-8	3.4800001E-9
2005-12-20 10:32:30	0	0	5.7112999E-8	3.4800001E-9
2005-12-20 10:32:33	0	0	5.7112E-8	2.8960001E-9
2005-12-20 10:32:36	0	0	5.7110999E-8	2.6810001E-9
2005-12-20 10:32:39	0	0	5.7110999E-8	3.4800001E-9
2005-12-20 10:32:42	0	0	5.7108998E-8	3.4800001E-9
2005-12-20 10:32:45	0	0	5.5701999E-8	3.4800001E-9
2005-12-20 10:32:48	0	0	5.7108998E-8	3.4800001E-9
2005-12-20 10:32:51	0	0	5.7108E-8	3.4800001E-9
2005-12-20 10:32:54	0	0	5.7108E-8	3.102E-9
2005-12-20 10:32:57	0	0	5.7106998E-8	3.479E-9
2005-12-20 10:33:00	0	0	5.7106E-8	3.0980001E-9
2005-12-20 10:33:03	0	0	5.7106E-8	3.479E-9
2005-12-20 10:33:06	0	0	5.7105002E-8	3.479E-9
2005-12-20 10:33:09	0	0	5.7105002E-8	3.479E-9
2005-12-20 10:33:12	0	0	5.7105002E-8	3.479E-9
2005-12-20 10:33:15	0	0	5.7104E-8	2.605E-9
2005-12-20 10:33:18	0	0	5.7104E-8	3.479E-9
2005-12-20 10:33:21	0	0	5.7103001E-8	3.479E-9
2005-12-20 10:33:24	0	0	5.7102E-8	3.479E-9
2005-12-20 10:33:27	0	0	5.7102E-8	3.174E-9
2005-12-20 10:33:30	0	0	5.7105002E-8	2.825E-9
2005-12-20 10:33:33	0	0	5.7108E-8	3.4800001E-9
2005-12-20 10:33:36	0	0	5.7108E-8	2.9280001E-9
2005-12-20 10:33:39	0	0	5.7106998E-8	2.9880001E-9
2005-12-20 10:33:42	0	0	5.7106998E-8	3.479E-9
2005-12-20 10:33:45	0	0	5.7106998E-8	3.479E-9
2005-12-20 10:33:48	0	0	5.7105002E-8	3.479E-9
2005-12-20 10:33:51	0	0	5.7105002E-8	3.19E-9
2005-12-20 10:33:54	0	0	5.7106998E-8	3.172E-9
2005-12-20 10:33:57	0	0	5.7110999E-8	2.8639999E-9
2005-12-20 10:34:00	0	0	5.7110999E-8	3.4800001E-9
2005-12-20 10:34:03	0	0	5.711E-8	3.0989999E-9
2005-12-20 10:34:06	0	0	5.711E-8	3.4800001E-9
2005-12-20 10:34:09	0	0	5.711E-8	3.1759999E-9
2005-12-20 10:34:12	0	0	5.7108E-8	3.195E-9
2005-12-20 10:34:15	0	0	5.7108E-8	3.4800001E-9
2005-12-20 10:34:18	0	0	5.7108E-8	3.1359999E-9
2005-12-20 10:34:21	0	0	5.7106E-8	3.479E-9
2005-12-20 10:34:24	0	0	5.7106E-8	3.479E-9
2005-12-20 10:34:27	0	0	5.7108998E-8	3.23E-9
2005-12-20 10:34:30	0	0	5.7112E-8	3.4800001E-9
2005-12-20 10:34:33	0	0	5.7112E-8	3.4800001E-9
2005-12-20 10:34:36	0	0	5.7110999E-8	3.1630001E-9
2005-12-20 10:34:39	0	0	5.7110999E-8	3.122E-9
2005-12-20 10:34:42	0	0	5.7110999E-8	3.4800001E-9
2005-12-20 10:34:45	0	0	5.7116001E-8	3.4800001E-9
2005-12-20 10:34:48	0	0	5.7116001E-8	3.4800001E-9
2005-12-20 10:34:51	0	0	5.7116001E-8	3.4800001E-9
2005-12-20 10:34:54	0	0	5.7114001E-8	3.4800001E-9
2005-12-20 10:34:57	0	0	5.7114001E-8	3.4800001E-9
2005-12-20 10:35:00	0	0	5.7116999E-8	3.4800001E-9
2005-12-20 10:35:03	0	0	5.7120001E-8	3.4800001E-9
2005-12-20 10:35:06	0	0	5.7120001E-8	3.4800001E-9
2005-12-20 10:35:09	0	0	5.7124002E-8	3.4809999E-9
2005-12-20 10:35:12	0	0	5.7125E-8	3.4809999E-9
2005-12-20 10:35:15	0	0	5.7125E-8	3.137E-9
2005-12-20 10:35:18	0	0	5.7122001E-8	3.4809999E-9
2005-12-20 10:35:21	0	0	5.7122001E-8	2.8460001E-9
2005-12-20 10:35:24	0	0	5.7124002E-8	3.1209999E-9
2005-12-20 10:35:27	0	0	5.7127E-8	3.229E-9
2005-12-20 10:35:30	0	0	5.7127E-8	3.4809999E-9
2005-12-20 10:35:33	0	0	5.7129999E-8	3.4809999E-9
2005-12-20 10:35:36	0	0	5.7131999E-8	3.174E-9
2005-12-20 10:35:39	0	0	5.7131999E-8	3.4809999E-9
2005-12-20 10:35:42	0	0	5.7124002E-8	3.4809999E-9
2005-12-20 10:35:45	0	0	5.7122001E-8	3.4809999E-9
2005-12-20 10:35:48	0	0	5.7123E-8	3.4809999E-9
2005-12-20 10:35:51	0	0	5.7127E-8	3.4809999E-9
2005-12-20 10:35:54	0	0	5.7127E-8	3.4809999E-9
2005-12-20 10:35:57	0	0	5.7129E-8	3.4809999E-9
2005-12-20 10:36:00	0	0	5.7131999E-8	3.4809999E-9
2005-12-20 10:36:03	0	0	5.7131999E-8	3.4809999E-9
2005-12-20 10:36:06	0	0	5.7135001E-8	3.482E-9
2005-12-20 10:36:09	0	0	5.7135999E-8	3.225E-9
2005-12-20 10:36:12	0	0	5.7135999E-8	3.482E-9
2005-12-20 10:36:15	0	0	5.7133999E-8	3.482E-9
2005-12-20 10:36:18	0	0	5.7133001E-8	3.482E-9
2005-12-20 10:36:21	0	0	5.7133001E-8	3.182E-9
2005-12-20 10:36:24	0	0	5.7131E-8	3.16E-9
2005-12-20 10:36:27	0	0	5.7131E-8	3.4809999E-9
2005-12-20 10:36:30	0	0	5.7129999E-8	3.4809999E-9
2005-12-20 10:36:33	0	0	5.7127998E-8	3.4809999E-9
2005-12-20 10:36:36	0	0	5.7127998E-8	3.4809999E-9
2005-12-20 10:36:39	0	0	5.7126002E-8	3.4809999E-9
2005-12-20 10:36:42	0	0	5.7126002E-8	3.4809999E-9
2005-12-20 10:36:45	0	0	5.7126002E-8	3.4809999E-9
2005-12-20 10:36:48	0	0	5.7123E-8	3.4809999E-9
2005-12-20 10:36:51	0	0	5.7123E-8	3.4809999E-9
2005-12-20 10:36:54	0	0	5.7123E-8	3.4809999E-9
2005-12-20 10:36:57	0	0	5.7120999E-8	3.4809999E-9
2005-12-20 10:37:00	0	0	5.7120999E-8	3.4809999E-9
2005-12-20 10:37:03	0	0	5.7120001E-8	3.4800001E-9
2005-12-20 10:37:06	0	0	5.7118999E-8	3.4800001E-9
2005-12-20 10:37:09	0	0	5.8434001E-8	3.4800001E-9
2005-12-20 10:37:12	0	0	5.7116999E-8	3.4800001E-9
2005-12-20 10:37:15	0	0	5.7116999E-8	3.4800001E-9
2005-12-20 10:37:18	0	0	5.7116999E-8	3.4800001E-9
2005-12-20 10:37:21	0	0	5.7114999E-8	3.4800001E-9
2005-12-20 10:37:24	0	0	5.7114999E-8	3.4800001E-9
2005-12-20 10:37:27	0	0	5.7116999E-8	3.4800001E-9
2005-12-20 10:37:30	0	0	5.7120001E-8	3.4809999E-9
2005-12-20 10:37:33	0	0	5.7120001E-8	3.4809999E-9
2005-12-20 10:37:36	0	0	5.7118999E-8	3.4800001E-9
2005-12-20 10:37:39	0	0	5.7118001E-8	3.4800001E-9
2005-12-20 10:37:42	0	0	5.7118001E-8	3.4800001E-9
2005-12-20 10:37:45	0	0	5.7123E-8	3.4809999E-9
2005-12-20 10:37:48	0	0	5.7123E-8	3.4809999E-9
2005-12-20 10:37:51	0	0	5.7123E-8	3.4809999E-9
2005-12-20 10:37:54	0	0	5.7120999E-8	3.4809999E-9
2005-12-20 10:37:57	0	0	5.7120999E-8	3.4809999E-9
2005-12-20 10:38:00	0	0	5.7118001E-8	3.4800001E-9
2005-12-20 10:38:03	0	0	5.7112E-8	3.4800001E-9
2005-12-20 10:38:06	0	0	5.7112E-8	3.4800001E-9
2005-12-20 10:38:09	0	0	5.7110999E-8	3.4800001E-9
2005-12-20 10:38:12	0	0	5.711E-8	3.4800001E-9
2005-12-20 10:38:15	0	0	5.711E-8	3.4800001E-9
2005-12-20 10:38:18	0	0	5.7108998E-8	3.4800001E-9
2005-12-20 10:38:21	0	0	5.7108998E-8	3.4800001E-9
2005-12-20 10:38:24	0	0	5.7108E-8	3.4800001E-9
2005-12-20 10:38:27	0	0	5.7106998E-8	3.479E-9
2005-12-20 10:38:30	0	0	5.7106998E-8	3.479E-9
2005-12-20 10:38:33	0	0	5.7106E-8	3.479E-9
2005-12-20 10:38:36	0	0	5.7106E-8	3.479E-9
2005-12-20 10:38:39	0	0	5.7106E-8	3.479E-9
2005-12-20 10:38:42	0	0	5.7105002E-8	3.479E-9
2005-12-20 10:38:45	0	0	5.7104E-8	3.2509999E-9
2005-12-20 10:38:48	0	0	5.7104E-8	3.479E-9
2005-12-20 10:38:51	0	0	5.711E-8	3.16E-9
2005-12-20 10:38:54	0	0	5.711E-8	3.4800001E-9
2005-12-20 10:38:57	0	0	5.7112E-8	3.0980001E-9
2005-12-20 10:39:00	0	0	5.7116001E-8	3.4800001E-9
2005-12-20 10:39:03	0	0	5.7116001E-8	3.4800001E-9
2005-12-20 10:39:06	0	0	5.7114999E-8	3.4800001E-9
2005-12-20 10:39:09	0	0	5.7114001E-8	3.4800001E-9
2005-12-20 10:39:12	0	0	5.7114001E-8	3.4800001E-9
2005-12-20 10:39:15	0	0	5.7118001E-8	3.4800001E-9
2005-12-20 10:39:18	0	0	5.7118999E-8	3.4800001E-9
2005-12-20 10:39:21	0	0	5.7118001E-8	3.4800001E-9
2005-12-20 10:39:24	0	0	5.711E-8	3.4800001E-9
2005-12-20 10:39:27	0	0	5.711E-8	3.4800001E-9
2005-12-20 10:39:30	0	0	5.7108998E-8	3.4800001E-9
2005-12-20 10:39:33	0	0	5.7108E-8	3.15E-9
2005-12-20 10:39:36	0	0	5.7108E-8	3.1659999E-9
2005-12-20 10:39:39	0	0	5.7108E-8	3.4800001E-9
2005-12-20 10:39:42	0	0	5.7106998E-8	2.845E-9
2005-12-20 10:39:45	0	0	5.7106998E-8	3.479E-9
2005-12-20 10:39:48	0	0	5.7106E-8	3.2630001E-9
2005-12-20 10:39:51	2	0	5.7106E-8	3.1239999E-9
2005-12-20 10:39:54	0	0	5.7105002E-8	3.147E-9
2005-12-20 10:39:57	0	0	5.7104E-8	3.479E-9
2005-12-20 10:40:00	0	0	5.7104E-8	3.479E-9
2005-12-20 10:40:03	0	0	5.7104E-8	3.479E-9
2005-12-20 10:40:06	0	0	5.7103001E-8	3.479E-9
2005-12-20 10:40:09	0	0	5.7103001E-8	3.479E-9
2005-12-20 10:40:12	0	0	5.7102E-8	3.479E-9
2005-12-20 10:40:15	0	0	5.7102E-8	3.479E-9
2005-12-20 10:40:18	0	0	5.7102E-8	3.479E-9
2005-12-20 10:40:21	0	0	5.7101001E-8	3.479E-9
2005-12-20 10:40:24	0	0	5.7101001E-8	3.479E-9
2005-12-20 10:40:27	0	0	5.7099999E-8	3.479E-9
2005-12-20 10:40:30	0	0	5.7099001E-8	3.479E-9
2005-12-20 10:40:33	0	0	5.7099001E-8	3.147E-9
2005-12-20 10:40:36	0	0	5.7099001E-8	3.479E-9
2005-12-20 10:40:39	0	0	5.7097999E-8	3.479E-9
2005-12-20 10:40:42	0	0	5.7097999E-8	3.479E-9
2005-12-20 10:40:45	0	0	5.7097999E-8	3.479E-9
2005-12-20 10:40:48	0	0	5.7097001E-8	3.479E-9
2005-12-20 10:40:51	0	0	5.7097001E-8	3.274E-9
2005-12-20 10:40:54	0	0	5.7104E-8	3.479E-9
2005-12-20 10:40:57	0	0	5.7104E-8	3.479E-9
2005-12-20 10:41:00	0	0	5.7103001E-8	3.479E-9
2005-12-20 10:41:03	0	0	5.7102E-8	3.479E-9
2005-12-20 10:41:06	0	0	5.7102E-8	3.24E-9
2005-12-20 10:41:09	0	0	5.7106E-8	3.479E-9
2005-12-20 10:41:12	0	0	5.7108E-8	3.279E-9
2005-12-20 10:41:15	0	0	5.7108E-8	3.4800001E-9
2005-12-20 10:41:18	0	0	5.7106998E-8	3.479E-9
2005-12-20 10:41:21	0	0	5.7106998E-8	3.479E-9
2005-12-20 10:41:24	0	0	5.7108E-8	3.4800001E-9
2005-12-20 10:41:27	0	0	5.7112999E-8	3.1480001E-9
2005-12-20 10:41:30	0	0	5.7112999E-8	3.4800001E-9
2005-12-20 10:41:33	0	0	5.7112E-8	3.4800001E-9
2005-12-20 10:41:36	0	0	5.7110999E-8	3.4800001E-9
2005-12-20 10:41:39	0	0	5.7110999E-8	3.4800001E-9
2005-12-20 10:41:42	0	0	5.711E-8	3.4800001E-9
2005-12-20 10:41:45	0	0	5.7108998E-8	2.845E-9
2005-12-20 10:41:48	0	0	5.7108998E-8	3.4800001E-9
2005-12-20 10:41:51	0	0	5.7108E-8	3.4800001E-9
2005-12-20 10:41:54	0	0	5.7108E-8	3.4800001E-9
2005-12-20 10:41:57	0	0	5.6247E-8	3.4800001E-9
2005-12-20 10:42:00	0	0	5.7106E-8	3.479E-9
2005-12-20 10:42:03	0	0	5.7106E-8	3.479E-9
2005-12-20 10:42:06	0	0	5.7106E-8	3.187E-9
2005-12-20 10:42:09	0	0	5.7105002E-8	3.479E-9
2005-12-20 10:42:12	0	0	5.7105002E-8	3.479E-9
2005-12-20 10:42:15	0	0	5.7104E-8	3.479E-9
2005-12-20 10:42:18	0	0	5.7103001E-8	3.1059999E-9
2005-12-20 10:42:21	0	0	5.7104E-8	3.479E-9
2005-12-20 10:42:24	0	0	5.7108998E-8	3.4800001E-9
2005-12-20 10:42:27	0	0	5.7108998E-8	3.4800001E-9
2005-12-20 10:42:30	0	0	5.7108998E-8	3.4800001E-9
2005-12-20 10:42:33	0	0	5.7108E-8	3.26E-9
2005-12-20 10:42:36	0	0	5.7108E-8	3.0989999E-9
2005-12-20 10:42:39	0	0	5.7106998E-8	3.2209999E-9
2005-12-20 10:42:42	0	0	5.7106E-8	3.479E-9
2005-12-20 10:42:45	0	0	5.7106E-8	3.479E-9
2005-12-20 10:42:48	0	0	5.7110999E-8	3.4800001E-9
2005-12-20 10:42:51	0	0	5.7112E-8	3.4800001E-9
2005-12-20 10:42:54	0	0	5.7112E-8	3.4800001E-9
2005-12-20 10:42:57	0	0	5.711E-8	3.4800001E-9
2005-12-20 10:43:00	0	0	5.711E-8	3.4800001E-9
2005-12-20 10:43:03	0	0	5.5861999E-8	3.4800001E-9
2005-12-20 10:43:06	0	0	5.7108998E-8	3.812E-9
2005-12-20 10:43:09	0	0	5.7108998E-8	3.4800001E-9
2005-12-20 10:43:12	0	0	5.7108E-8	3.4800001E-9
2005-12-20 10:43:15	0	0	5.7106998E-8	3.4800001E-9
2005-12-20 10:43:18	0	0	5.7106998E-8	3.0930001E-9
2005-12-20 10:43:21	0	0	5.7106E-8	3.1409999E-9
2005-12-20 10:43:24	0	0	5.7106E-8	3.229E-9
2005-12-20 10:43:27	0	0	5.7106E-8	3.479E-9
2005-12-20 10:43:30	0	0	5.7105002E-8	3.479E-9
2005-12-20 10:43:33	0	0	5.7105002E-8	3.479E-9
2005-12-20 10:43:36	0	0	5.7104E-8	3.479E-9
2005-12-20 10:43:39	0	0	5.7103001E-8	3.479E-9
2005-12-20 10:43:42	0	0	5.7103001E-8	3.479E-9
2005-12-20 10:43:45	0	0	5.7108E-8	3.4800001E-9
2005-12-20 10:43:48	0	0	5.7108998E-8	3.4800001E-9
2005-12-20 10:43:51	0	0	5.7108998E-8	3.4800001E-9
2005-12-20 10:43:54	0	0	5.7108E-8	3.4800001E-9
2005-12-20 10:43:57	0	0	5.7108E-8	3.4800001E-9
2005-12-20 10:44:00	0	0	5.7106998E-8	3.4800001E-9
2005-12-20 10:44:03	0	0	5.7106E-8	3.0939999E-9
2005-12-20 10:44:06	0	0	5.7106E-8	3.479E-9
2005-12-20 10:44:09	0	0	5.5876999E-8	3.479E-9
2005-12-20 10:44:12	0	0	5.4701001E-8	3.1630001E-9
2005-12-20 10:44:15	0	0	5.7105002E-8	2.7810001E-9
2005-12-20 10:44:18	0	0	5.7104E-8	2.8439999E-9
2005-12-20 10:44:21	0	0	5.7103001E-8	3.479E-9
2005-12-20 10:44:24	0	0	5.7103001E-8	3.479E-9
2005-12-20 10:44:27	0	0	5.7102E-8	3.479E-9
2005-12-20 10:44:30	0	0	5.7102E-8	3.479E-9
2005-12-20 10:44:33	0	0	5.7102E-8	3.479E-9
2005-12-20 10:44:36	0	0	5.7101001E-8	3.479E-9
2005-12-20 10:44:39	0	0	5.7101001E-8	3.479E-9
2005-12-20 10:44:42	0	0	5.7099999E-8	3.2730001E-9
2005-12-20 10:44:45	0	0	5.7099999E-8	3.0880001E-9
2005-12-20 10:44:48	0	0	5.7099999E-8	3.479E-9
2005-12-20 10:44:51	0	0	5.7105002E-8	3.479E-9
2005-12-20 10:44:54	0	0	5.7106E-8	3.479E-9
2005-12-20 10:44:57	0	0	5.7106E-8	3.479E-9
2005-12-20 10:45:00	0	0	5.7105002E-8	3.479E-9
2005-12-20 10:45:03	0	0	5.7105002E-8	3.479E-9
2005-12-20 10:45:06	0	0	5.7104E-8	3.0980001E-9
2005-12-20 10:45:09	0	0	5.7103001E-8	3.479E-9
2005-12-20 10:45:12	0	0	5.7103001E-8	3.479E-9
2005-12-20 10:45:15	0	0	5.7106998E-8	3.4800001E-9
2005-12-20 10:45:18	0	0	5.5847E-8	3.4800001E-9
2005-12-20 10:45:21	0	0	5.7108998E-8	3.4800001E-9
2005-12-20 10:45:24	0	0	5.7108E-8	3.1E-9
2005-12-20 10:45:27	0	0	5.7108E-8	3.4800001E-9
2005-12-20 10:45:30	0	0	5.7106998E-8	3.4800001E-9
2005-12-20 10:45:33	0	0	5.7106E-8	3.479E-9
2005-12-20 10:45:36	0	0	5.7106E-8	3.479E-9
2005-12-20 10:45:39	0	0	5.7106E-8	3.479E-9
2005-12-20 10:45:42	0	0	5.7105002E-8	3.479E-9
2005-12-20 10:45:45	0	0	5.7105002E-8	3.479E-9
2005-12-20 10:45:48	0	0	5.7104E-8	3.479E-9
2005-12-20 10:45:51	0	0	5.7103001E-8	3.479E-9
2005-12-20 10:45:54	0	0	5.7104E-8	3.479E-9
2005-12-20 10:45:57	0	0	5.7108998E-8	3.1580001E-9
2005-12-20 10:46:00	0	0	5.7108998E-8	3.4800001E-9
2005-12-20 10:46:03	0	0	5.7110999E-8	3.4800001E-9
2005-12-20 10:46:06	0	0	5.7114999E-8	3.4800001E-9
2005-12-20 10:46:09	0	0	5.7114999E-8	3.4800001E-9
2005-12-20 10:46:12	0	0	5.7118001E-8	3.4800001E-9
2005-12-20 10:46:15	0	0	5.7120001E-8	3.4809999E-9
2005-12-20 10:46:18	0	0	5.7120001E-8	3.1580001E-9
2005-12-20 10:46:21	0	0	5.7125E-8	3.4809999E-9
2005-12-20 10:46:24	0	0	5.7125E-8	3.4809999E-9
2005-12-20 10:46:27	0	0	5.7125E-8	3.4809999E-9
2005-12-20 10:46:30	0	0	5.7123E-8	3.4809999E-9
2005-12-20 10:46:33	0	0	5.7123E-8	3.4809999E-9
2005-12-20 10:46:36	0	0	5.7122001E-8	3.4809999E-9
2005-12-20 10:46:39	0	0	5.7120999E-8	3.4809999E-9
2005-12-20 10:46:42	0	0	5.7120999E-8	3.4809999E-9
2005-12-20 10:46:45	0	0	5.4568002E-8	3.4800001E-9
2005-12-20 10:46:48	0	0	5.7118999E-8	3.4800001E-9
2005-12-20 10:46:51	0	0	5.7118999E-8	3.1139999E-9
2005-12-20 10:46:54	0	0	5.7116999E-8	3.4800001E-9
2005-12-20 10:46:57	0	0	5.7116999E-8	3.4800001E-9
2005-12-20 10:47:00	0	0	5.7116001E-8	3.4800001E-9
2005-12-20 10:47:03	0	0	5.7114999E-8	3.4800001E-9
2005-12-20 10:47:06	0	0	5.7114999E-8	3.4800001E-9
2005-12-20 10:47:09	0	0	5.7116999E-8	3.4800001E-9
2005-12-20 10:47:12	0	0	5.7120001E-8	3.4809999E-9
2005-12-20 10:47:15	0	0	5.5497001E-8	3.4809999E-9
2005-12-20 10:47:18	0	0	5.7118999E-8	3.4800001E-9
2005-12-20 10:47:21	0	0	5.5787002E-8	3.4800001E-9
2005-12-20 10:47:24	0	0	5.5904E-8	3.165E-9
2005-12-20 10:47:27	0	0	5.7116001E-8	3.4800001E-9
2005-12-20 10:47:30	0	0	5.7116001E-8	3.0830001E-9
2005-12-20 10:47:33	0	0	5.7116999E-8	3.4800001E-9
2005-12-20 10:47:36	0	0	5.7120999E-8	3.4809999E-9
2005-12-20 10:47:39	0	0	5.7120999E-8	3.4809999E-9
2005-12-20 10:47:42	0	0	5.7120001E-8	3.4809999E-9
2005-12-20 10:47:45	0	0	5.7118999E-8	3.4800001E-9
2005-12-20 10:47:48	0	0	5.7118999E-8	3.4800001E-9
2005-12-20 10:47:51	0	0	5.7118001E-8	3.4800001E-9
2005-12-20 10:47:54	0	0	5.5485E-8	3.14E-9
2005-12-20 10:47:57	0	0	5.7116999E-8	3.4800001E-9
2005-12-20 10:48:00	0	0	5.7122001E-8	3.4809999E-9
2005-12-20 10:48:03	0	0	5.7122001E-8	3.4809999E-9
2005-12-20 10:48:06	0	0	5.7122001E-8	3.4809999E-9
2005-12-20 10:48:09	0	0	5.6049E-8	3.4809999E-9
2005-12-20 10:48:12	0	0	5.5648002E-8	3.4809999E-9
2005-12-20 10:48:15	0	0	5.6327998E-8	3.185E-9
2005-12-20 10:48:18	0	0	5.4169998E-8	3.4800001E-9
2005-12-20 10:48:21	0	0	5.5573E-8	3.4800001E-9
2005-12-20 10:48:24	0	0	5.6036001E-8	3.4800001E-9
2005-12-20 10:48:27	0	0	5.5861999E-8	3.4800001E-9
2005-12-20 10:48:30	0	0	5.6006002E-8	3.4800001E-9
2005-12-20 10:48:33	0	0	5.3937001E-8	3.125E-9
2005-12-20 10:48:36	0	0	5.5533999E-8	3.4800001E-9
2005-12-20 10:48:39	0	0	5.7114001E-8	3.4800001E-9
2005-12-20 10:48:42	0	0	5.4712E-8	3.4800001E-9
2005-12-20 10:48:45	0	0	5.7112E-8	3.4800001E-9
2005-12-20 10:48:48	0	0	5.5842001E-8	3.4800001E-9
2005-12-20 10:48:51	0	0	5.3525E-8	3.1830001E-9
2005-12-20 10:48:54	0	0	5.3202999E-8	2.9139999E-9
2005-12-20 10:48:57	0	0	5.7108998E-8	3.4800001E-9
2005-12-20 10:49:00	0	0	5.4219999E-8	3.4800001E-9
2005-12-20 10:49:03	0	0	5.2610002E-8	3.1030001E-9
2005-12-20 10:49:06	0	0	5.3284001E-8	3.4800001E-9
2005-12-20 10:49:09	0	0	5.1198999E-8	3.185E-9
2005-12-20 10:49:12	0	0	5.4693E-8	3.4800001E-9
2005-12-20 10:49:15	0	0	5.7120001E-8	3.1959999E-9
2005-12-20 10:49:18	0	0	5.2598999E-8	3.4809999E-9
2005-12-20 10:49:21	0	0	5.4280999E-8	3.4800001E-9
2005-12-20 10:49:24	0	0	5.3282001E-8	3.4800001E-9
2005-12-20 10:49:27	0	0	5.2415999E-8	2.7410001E-9
2005-12-20 10:49:30	0	0	5.4714999E-8	3.1680001E-9
2005-12-20 10:49:33	0	0	5.4678999E-8	3.4800001E-9
2005-12-20 10:49:36	0	0	5.4565E-8	3.4800001E-9
2005-12-20 10:49:39	0	0	5.4853999E-8	3.2159999E-9
2005-12-20 10:49:42	0	0	5.1385001E-8	3.4809999E-9
2005-12-20 10:49:45	0	0	5.3762999E-8	3.4800001E-9
2005-12-20 10:49:48	0	0	5.4718999E-8	3.4800001E-9
2005-12-20 10:49:51	0	0	5.4533999E-8	2.87E-9
2005-12-20 10:49:54	0	0	5.1145999E-8	3.4800001E-9
2005-12-20 10:49:57	0	0	5.2175999E-8	3.4800001E-9
2005-12-20 10:50:00	0	0	5.0924001E-8	3.4800001E-9
2005-12-20 10:50:03	0	0	5.1423999E-8	3.4800001E-9
2005-12-20 10:50:06	0	0	5.2651E-8	3.4800001E-9
2005-12-20 10:50:09	0	0	5.3680001E-8	3.4800001E-9
2005-12-20 10:50:12	0	0	5.0979999E-8	3.4800001E-9
2005-12-20 10:50:15	0	0	5.1109001E-8	3.4800001E-9
2005-12-20 10:50:18	0	0	4.9911002E-8	3.4800001E-9
2005-12-20 10:50:21	0	0	4.991E-8	3.4800001E-9
2005-12-20 10:50:24	0	0	5.4276999E-8	3.4800001E-9
2005-12-20 10:50:27	0	0	5.3007E-8	3.4800001E-9
2005-12-20 10:50:30	0	0	5.2541999E-8	3.4800001E-9
2005-12-20 10:50:33	0	0	4.9908E-8	3.4800001E-9
2005-12-20 10:50:36	0	0	5.3507001E-8	3.4800001E-9
2005-12-20 10:50:39	0	0	5.1252002E-8	3.4800001E-9
2005-12-20 10:50:42	0	0	5.7105002E-8	3.479E-9
2005-12-20 10:50:45	0	0	5.7099999E-8	3.479E-9
2005-12-20 10:50:48	0	0	5.5705002E-8	3.479E-9
2005-12-20 10:50:51	0	0	5.5185001E-8	3.4780001E-9
2005-12-20 10:50:54	0	0	5.1122999E-8	3.4780001E-9
2005-12-20 10:50:57	0	0	5.2318001E-8	3.4780001E-9
2005-12-20 10:51:00	0	0	5.1071002E-8	3.479E-9
2005-12-20 10:51:03	0	0	4.9897E-8	3.1180001E-9
2005-12-20 10:51:06	0	0	5.2914E-8	3.479E-9
2005-12-20 10:51:09	0	0	5.4257001E-8	3.479E-9
2005-12-20 10:51:12	0	0	5.2046001E-8	3.479E-9
2005-12-20 10:51:15	0	0	5.2589002E-8	3.4800001E-9
2005-12-20 10:51:18	0	0	4.9909001E-8	3.4800001E-9
2005-12-20 10:51:21	0	0	5.1040999E-8	3.4800001E-9
2005-12-20 10:51:24	0	0	4.9908E-8	3.4800001E-9
2005-12-20 10:51:27	0	0	4.9907001E-8	3.4800001E-9
2005-12-20 10:51:30	0	0	4.9907001E-8	3.4800001E-9
2005-12-20 10:51:33	0	0	5.1314998E-8	3.4800001E-9
2005-12-20 10:51:36	0	0	5.2082001E-8	3.4800001E-9
2005-12-20 10:51:39	0	0	4.9912E-8	3.4800001E-9
2005-12-20 10:51:42	0	0	4.9911002E-8	3.4800001E-9
2005-12-20 10:51:45	0	0	4.9911002E-8	3.4800001E-9
2005-12-20 10:51:48	0	0	5.4095999E-8	3.4800001E-9
2005-12-20 10:51:51	0	0	4.9909001E-8	3.4800001E-9
2005-12-20 10:51:54	0	0	5.1327E-8	3.4800001E-9
2005-12-20 10:51:57	0	0	4.9914E-8	3.4800001E-9
2005-12-20 10:52:00	0	0	4.9914998E-8	3.4800001E-9
2005-12-20 10:52:03	0	0	4.9914E-8	3.4800001E-9
2005-12-20 10:52:06	0	0	5.0893998E-8	3.4800001E-9
2005-12-20 10:52:09	0	0	5.1185001E-8	3.4800001E-9
2005-12-20 10:52:12	0	0	4.9909001E-8	3.0959999E-9
2005-12-20 10:52:15	0	0	5.4185001E-8	3.479E-9
2005-12-20 10:52:18	0	0	5.3924001E-8	3.479E-9
2005-12-20 10:52:21	0	0	5.2308E-8	3.4800001E-9
2005-12-20 10:52:24	0	0	5.2267001E-8	3.4800001E-9
2005-12-20 10:52:27	0	0	4.991E-8	3.4800001E-9
2005-12-20 10:52:30	0	0	5.1038999E-8	3.4800001E-9
2005-12-20 10:52:33	0	0	4.9908E-8	3.4800001E-9
2005-12-20 10:52:36	0	0	4.9908E-8	3.4800001E-9
2005-12-20 10:52:39	0	0	4.9907001E-8	3.4800001E-9
2005-12-20 10:52:42	0	0	4.9907001E-8	3.4800001E-9
2005-12-20 10:52:45	0	0	4.9909001E-8	3.4800001E-9
2005-12-20 10:52:48	0	0	4.9912E-8	3.1130001E-9
2005-12-20 10:52:51	0	0	4.9912E-8	3.4800001E-9
2005-12-20 10:52:54	0	0	5.7118001E-8	3.4800001E-9
2005-12-20 10:52:57	0	0	5.2644001E-8	3.4800001E-9
2005-12-20 10:53:00	0	0	5.1897E-8	3.4800001E-9
2005-12-20 10:53:03	0	0	4.9914998E-8	3.4800001E-9
2005-12-20 10:53:06	0	0	4.9914998E-8	3.4800001E-9
2005-12-20 10:53:09	0	0	5.2520001E-8	3.4800001E-9
2005-12-20 10:53:12	0	0	4.9920999E-8	3.4809999E-9
2005-12-20 10:53:15	0	0	4.9920999E-8	3.4809999E-9
2005-12-20 10:53:18	0	0	5.1541999E-8	3.4809999E-9
2005-12-20 10:53:21	0	0	5.1063001E-8	3.4800001E-9
2005-12-20 10:53:24	0	0	4.9918E-8	3.4800001E-9
2005-12-20 10:53:27	0	0	5.1127E-8	3.164E-9
2005-12-20 10:53:30	0	0	4.9916E-8	3.4800001E-9
2005-12-20 10:53:33	0	0	4.9914998E-8	3.4800001E-9
2005-12-20 10:53:36	0	0	4.9908E-8	3.4800001E-9
2005-12-20 10:53:39	0	0	4.9908E-8	3.4800001E-9
2005-12-20 10:53:42	0	0	4.9907001E-8	3.4800001E-9
2005-12-20 10:53:45	0	0	5.1076999E-8	3.4800001E-9
2005-12-20 10:53:48	0	0	5.1107001E-8	3.4800001E-9
2005-12-20 10:53:51	0	0	4.9905001E-8	3.479E-9
2005-12-20 10:53:54	0	0	4.9905001E-8	3.479E-9
2005-12-20 10:53:57	0	0	5.1191002E-8	3.479E-9
2005-12-20 10:54:00	0	0	4.991E-8	3.4800001E-9
2005-12-20 10:54:03	0	0	4.991E-8	3.4800001E-9
2005-12-20 10:54:06	0	0	5.3610002E-8	3.4800001E-9
2005-12-20 10:54:09	0	0	4.9909001E-8	3.4800001E-9
2005-12-20 10:54:12	0	0	5.1183999E-8	3.4800001E-9
2005-12-20 10:54:15	0	0	4.9911002E-8	3.4800001E-9
2005-12-20 10:54:18	0	0	4.9914E-8	3.4800001E-9
2005-12-20 10:54:21	0	0	4.9914E-8	3.4800001E-9
2005-12-20 10:54:24	0	0	4.9913002E-8	3.4800001E-9
2005-12-20 10:54:27	0	0	4.9912E-8	3.4800001E-9
2005-12-20 10:54:30	0	0	4.9912E-8	3.4800001E-9
2005-12-20 10:54:33	0	0	5.0994E-8	3.479E-9
2005-12-20 10:54:36	0	0	4.9903999E-8	3.479E-9
2005-12-20 10:54:39	0	0	4.9905001E-8	3.479E-9
2005-12-20 10:54:42	0	0	4.9909001E-8	3.4800001E-9
2005-12-20 10:54:45	0	0	4.9909001E-8	3.4800001E-9
2005-12-20 10:54:48	0	0	4.9908E-8	3.4800001E-9
2005-12-20 10:54:51	0	0	4.9908E-8	3.4800001E-9
2005-12-20 10:54:54	0	0	4.9908E-8	3.4800001E-9
2005-12-20 10:54:57	0	0	4.9907001E-8	3.4800001E-9
2005-12-20 10:55:00	0	0	4.9905999E-8	3.4800001E-9
2005-12-20 10:55:03	0	0	4.9905999E-8	3.4800001E-9
2005-12-20 10:55:06	0	0	4.9905001E-8	3.479E-9
2005-12-20 10:55:09	0	0	4.9905001E-8	3.479E-9
2005-12-20 10:55:12	0	0	4.9903999E-8	2.5510001E-9
2005-12-20 10:55:15	0	0	4.9903999E-8	3.479E-9
2005-12-20 10:55:18	0	0	4.9903999E-8	3.479E-9
2005-12-20 10:55:21	0	0	4.9907001E-8	3.4800001E-9
2005-12-20 10:55:24	0	0	4.9909001E-8	3.4800001E-9
2005-12-20 10:55:27	0	0	4.9909001E-8	3.4800001E-9
2005-12-20 10:55:30	0	0	4.9914E-8	3.4800001E-9
2005-12-20 10:55:33	0	0	4.9914998E-8	3.4800001E-9
2005-12-20 10:55:36	0	0	4.9914E-8	3.4800001E-9
2005-12-20 10:55:39	0	0	4.9913002E-8	3.4800001E-9
2005-12-20 10:55:42	0	0	4.9913002E-8	3.4800001E-9
2005-12-20 10:55:45	0	0	4.9914998E-8	3.097E-9
2005-12-20 10:55:48	0	0	4.9918E-8	3.265E-9
2005-12-20 10:55:51	0	0	4.9918E-8	3.4800001E-9
2005-12-20 10:55:54	0	0	4.9920999E-8	3.4809999E-9
2005-12-20 10:55:57	0	0	4.9922999E-8	3.4809999E-9
2005-12-20 10:56:00	0	0	4.9922999E-8	3.4809999E-9
2005-12-20 10:56:03	0	0	4.9920999E-8	3.4809999E-9
2005-12-20 10:56:06	0	0	4.9920999E-8	3.0939999E-9
2005-12-20 10:56:09	0	0	4.9922001E-8	3.269E-9
2005-12-20 10:56:12	0	0	4.9924999E-8	3.4809999E-9
2005-12-20 10:56:15	0	0	4.9924999E-8	3.4809999E-9
2005-12-20 10:56:18	0	0	4.9928001E-8	3.4809999E-9
2005-12-20 10:56:21	0	0	4.9930001E-8	3.4809999E-9
2005-12-20 10:56:24	0	0	4.9930001E-8	3.4809999E-9
2005-12-20 10:56:27	0	0	4.9933998E-8	3.482E-9
2005-12-20 10:56:30	0	0	4.9933998E-8	3.482E-9
2005-12-20 10:56:33	0	0	4.9933998E-8	3.482E-9
2005-12-20 10:56:36	0	0	4.9932002E-8	3.482E-9
2005-12-20 10:56:39	0	0	4.9932002E-8	3.482E-9
2005-12-20 10:56:42	0	0	4.9931E-8	2.555E-9
2005-12-20 10:56:45	0	0	4.9929E-8	3.4809999E-9
2005-12-20 10:56:48	0	0	4.9929E-8	3.4809999E-9
2005-12-20 10:56:51	0	0	4.9926999E-8	3.4809999E-9
2005-12-20 10:56:54	0	0	4.9926001E-8	3.4809999E-9
2005-12-20 10:56:57	0	0	4.9926001E-8	3.1709999E-9
2005-12-20 10:57:00	0	0	4.9924001E-8	3.164E-9
2005-12-20 10:57:03	0	0	4.9924001E-8	3.187E-9
2005-12-20 10:57:06	0	0	4.9924001E-8	3.117E-9
2005-12-20 10:57:09	0	0	4.9922001E-8	3.4809999E-9
2005-12-20 10:57:12	0	0	4.9922001E-8	3.4809999E-9
2005-12-20 10:57:15	0	0	4.9920999E-8	3.4809999E-9
2005-12-20 10:57:18	0	0	4.9918999E-8	3.4809999E-9
2005-12-20 10:57:21	0	0	4.9918999E-8	3.1659999E-9
2005-12-20 10:57:24	0	0	4.9918E-8	3.4800001E-9
2005-12-20 10:57:27	0	0	4.9916999E-8	3.1780001E-9
2005-12-20 10:57:30	0	0	4.9916999E-8	3.4800001E-9
2005-12-20 10:57:33	0	0	4.9914998E-8	3.4800001E-9
2005-12-20 10:57:36	0	0	4.9914998E-8	3.4800001E-9
2005-12-20 10:57:39	0	0	4.9916E-8	3.4800001E-9
2005-12-20 10:57:42	0	0	4.9920999E-8	2.2190001E-9
2005-12-20 10:57:45	0	0	4.9920999E-8	3.4809999E-9
2005-12-20 10:57:48	0	0	4.9920001E-8	3.4809999E-9
2005-12-20 10:57:51	0	0	4.9918E-8	3.0180001E-9
2005-12-20 10:57:54	0	0	4.9918E-8	2.7189999E-9
2005-12-20 10:57:57	0	0	4.9916999E-8	3.4800001E-9
2005-12-20 10:58:00	0	0	4.9916E-8	3.4800001E-9
2005-12-20 10:58:03	0	0	4.9916E-8	3.4800001E-9
2005-12-20 10:58:06	0	0	4.9914E-8	3.4800001E-9
2005-12-20 10:58:09	0	0	4.9914E-8	3.4800001E-9
2005-12-20 10:58:12	0	0	4.9914E-8	3.267E-9
2005-12-20 10:58:15	0	0	4.9913002E-8	3.107E-9
2005-12-20 10:58:18	0	0	4.9913002E-8	3.4800001E-9
2005-12-20 10:58:21	0	0	4.9912E-8	3.4800001E-9
2005-12-20 10:58:24	0	0	4.9911002E-8	2.8510001E-9
2005-12-20 10:58:27	0	0	4.9911002E-8	3.4800001E-9
2005-12-20 10:58:30	0	0	4.991E-8	3.4800001E-9
2005-12-20 10:58:33	0	0	4.9909001E-8	3.4800001E-9
2005-12-20 10:58:36	0	0	4.9909001E-8	3.4800001E-9
2005-12-20 10:58:39	0	0	4.9914998E-8	3.4800001E-9
2005-12-20 10:58:42	0	0	4.9914998E-8	2.845E-9
2005-12-20 10:58:45	0	0	4.9914E-8	3.4800001E-9
2005-12-20 10:58:48	0	0	4.9913002E-8	3.4800001E-9
2005-12-20 10:58:51	0	0	4.9913002E-8	3.1280001E-9
2005-12-20 10:58:54	0	0	4.9912E-8	3.4800001E-9
2005-12-20 10:58:57	0	0	4.9911002E-8	3.4800001E-9
2005-12-20 10:59:00	0	0	4.9911002E-8	3.4800001E-9
2005-12-20 10:59:03	0	0	4.991E-8	3.15E-9
2005-12-20 10:59:06	0	0	4.9909001E-8	3.4800001E-9
2005-12-20 10:59:09	0	0	4.9909001E-8	3.4800001E-9
2005-12-20 10:59:12	0	0	4.9908E-8	3.4800001E-9
2005-12-20 10:59:15	0	0	4.9908E-8	3.4800001E-9
2005-12-20 10:59:18	0	0	4.9907001E-8	3.4800001E-9
2005-12-20 10:59:21	0	0	4.9905999E-8	3.0580001E-9
2005-12-20 10:59:24	0	0	4.9905999E-8	2.8710001E-9
2005-12-20 10:59:27	0	0	4.991E-8	3.4800001E-9
2005-12-20 10:59:30	0	0	4.9912E-8	3.155E-9
2005-12-20 10:59:33	0	0	4.9912E-8	3.1330001E-9
2005-12-20 10:59:36	0	0	4.9916999E-8	3.4800001E-9
2005-12-20 10:59:39	0	0	4.9916999E-8	3.4800001E-9
2005-12-20 10:59:42	0	0	4.9918E-8	3.0180001E-9
2005-12-20 10:59:45	0	0	4.9922001E-8	3.4809999E-9
2005-12-20 10:59:48	0	0	4.9922001E-8	3.194E-9
2005-12-20 10:59:51	0	0	4.9920999E-8	3.4809999E-9
2005-12-20 10:59:54	0	0	4.9920001E-8	2.5189999E-9
2005-12-20 10:59:57	0	0	4.9920001E-8	3.4809999E-9
2005-12-20 11:00:00	0	0	4.9913002E-8	3.4800001E-9
2005-12-20 11:00:03	0	0	4.9911002E-8	2.6660001E-9
2005-12-20 11:00:06	0	0	4.9911002E-8	3.177E-9
2005-12-20 11:00:09	0	0	4.9909001E-8	3.4800001E-9
2005-12-20 11:00:12	0	0	4.9909001E-8	3.4800001E-9
2005-12-20 11:00:15	0	0	4.9909001E-8	3.4800001E-9
2005-12-20 11:00:18	0	0	4.9908E-8	3.1780001E-9
2005-12-20 11:00:21	0	0	4.9908E-8	3.4800001E-9
2005-12-20 11:00:24	0	0	4.9907001E-8	2.458E-9
2005-12-20 11:00:27	0	0	4.9905999E-8	3.1159999E-9
2005-12-20 11:00:30	0	0	4.9905999E-8	3.4800001E-9
2005-12-20 11:00:33	0	0	4.9911002E-8	3.4800001E-9
2005-12-20 11:00:36	0	0	4.9912E-8	3.4800001E-9
2005-12-20 11:00:39	0	0	4.9912E-8	3.4800001E-9
2005-12-20 11:00:42	0	0	4.9916999E-8	3.4800001E-9
2005-12-20 11:00:45	0	0	4.9916999E-8	3.4800001E-9
2005-12-20 11:00:48	0	0	4.9916E-8	3.4800001E-9
2005-12-20 11:00:51	0	0	4.9914998E-8	2.8280001E-9
2005-12-20 11:00:54	0	0	4.9914998E-8	3.4800001E-9
2005-12-20 11:00:57	0	0	4.9914E-8	3.4800001E-9
2005-12-20 11:01:00	0	0	4.9913002E-8	3.4800001E-9
2005-12-20 11:01:03	0	0	4.9913002E-8	3.4800001E-9
2005-12-20 11:01:06	0	0	4.9911002E-8	3.0809999E-9
2005-12-20 11:01:09	0	0	4.9911002E-8	3.4800001E-9
2005-12-20 11:01:12	0	0	4.9911002E-8	3.21E-9
2005-12-20 11:01:15	0	0	4.991E-8	3.4800001E-9
2005-12-20 11:01:18	0	0	4.991E-8	3.4800001E-9
2005-12-20 11:01:21	0	0	4.9909001E-8	3.4800001E-9
2005-12-20 11:01:24	0	0	4.9908E-8	3.4800001E-9
2005-12-20 11:01:27	0	0	4.9908E-8	3.4800001E-9
2005-12-20 11:01:30	0	0	4.9912E-8	3.4800001E-9
2005-12-20 11:01:33	0	0	4.9914E-8	3.4800001E-9
2005-12-20 11:01:36	0	0	4.9914E-8	3.175E-9
2005-12-20 11:01:39	0	0	4.9918999E-8	2.8560001E-9
2005-12-20 11:01:42	0	0	4.9918999E-8	3.4809999E-9
2005-12-20 11:01:45	0	0	4.9918E-8	3.4800001E-9
2005-12-20 11:01:48	0	0	4.9916999E-8	3.4800001E-9
2005-12-20 11:01:51	0	0	4.9916999E-8	3.4800001E-9
2005-12-20 11:01:54	0	0	4.9916E-8	3.4800001E-9
2005-12-20 11:01:57	0	0	4.9914998E-8	3.4800001E-9
2005-12-20 11:02:00	0	0	4.9914998E-8	3.4800001E-9
2005-12-20 11:02:03	0	0	4.9913002E-8	3.4800001E-9
2005-12-20 11:02:06	0	0	4.9913002E-8	3.4800001E-9
2005-12-20 11:02:09	0	0	4.9913002E-8	3.4800001E-9
2005-12-20 11:02:12	0	0	4.9911002E-8	3.4800001E-9
2005-12-20 11:02:15	0	0	4.9911002E-8	3.4800001E-9
2005-12-20 11:02:18	0	0	4.9911002E-8	2.8860001E-9
2005-12-20 11:02:21	0	0	4.991E-8	3.4800001E-9
2005-12-20 11:02:24	0	0	4.991E-8	3.1730001E-9
2005-12-20 11:02:27	0	0	4.9909001E-8	3.4800001E-9
2005-12-20 11:02:30	0	0	4.9908E-8	3.4800001E-9
2005-12-20 11:02:33	0	0	4.9908E-8	3.4800001E-9
2005-12-20 11:02:36	0	0	4.9913002E-8	3.4800001E-9
2005-12-20 11:02:39	0	0	4.9913002E-8	3.4800001E-9
2005-12-20 11:02:42	0	0	4.9913002E-8	3.4800001E-9
2005-12-20 11:02:45	0	0	4.9912E-8	3.4800001E-9
2005-12-20 11:02:48	0	0	4.9912E-8	3.4800001E-9
2005-12-20 11:02:51	0	0	4.9911002E-8	3.0989999E-9
2005-12-20 11:02:54	0	0	4.991E-8	3.097E-9
2005-12-20 11:02:57	0	0	4.991E-8	3.4800001E-9
2005-12-20 11:03:00	0	0	4.9909001E-8	3.4800001E-9
2005-12-20 11:03:03	0	0	4.9908E-8	3.165E-9
2005-12-20 11:03:06	0	0	4.9908E-8	3.1709999E-9
2005-12-20 11:03:09	0	0	4.9907001E-8	3.4800001E-9
2005-12-20 11:03:12	0	0	4.9907001E-8	3.4800001E-9
2005-12-20 11:03:15	0	0	4.9907001E-8	3.4800001E-9
2005-12-20 11:03:18	0	0	4.9905001E-8	3.237E-9
2005-12-20 11:03:21	0	0	4.9905001E-8	3.155E-9
2005-12-20 11:03:24	0	0	4.9908E-8	3.1609999E-9
2005-12-20 11:03:27	0	0	4.9911002E-8	3.1389999E-9
2005-12-20 11:03:30	0	0	4.9911002E-8	2.845E-9
2005-12-20 11:03:33	0	0	4.9914998E-8	3.4800001E-9
2005-12-20 11:03:36	0	0	4.9916E-8	3.4800001E-9
2005-12-20 11:03:39	0	0	4.9916E-8	3.147E-9
2005-12-20 11:03:42	0	0	4.9914E-8	3.4800001E-9
2005-12-20 11:03:45	0	0	4.9914E-8	3.1609999E-9
2005-12-20 11:03:48	0	0	4.9914E-8	3.1559999E-9
2005-12-20 11:03:51	0	0	4.9913002E-8	3.4800001E-9
2005-12-20 11:03:54	0	0	4.9913002E-8	3.4800001E-9
2005-12-20 11:03:57	0	0	4.9912E-8	3.4800001E-9
2005-12-20 11:04:00	0	0	4.9911002E-8	3.4800001E-9
2005-12-20 11:04:03	0	0	4.9911002E-8	3.4800001E-9
2005-12-20 11:04:06	0	0	4.9909001E-8	3.4800001E-9
2005-12-20 11:04:09	0	0	4.9909001E-8	2.845E-9
2005-12-20 11:04:12	0	0	4.991E-8	3.1759999E-9
2005-12-20 11:04:15	0	0	4.9914998E-8	2.802E-9
2005-12-20 11:04:18	0	0	4.9914998E-8	3.4800001E-9
2005-12-20 11:04:21	0	0	4.9914E-8	3.145E-9
2005-12-20 11:04:24	0	0	4.9913002E-8	3.4800001E-9
2005-12-20 11:04:27	0	0	4.9913002E-8	3.4800001E-9
2005-12-20 11:04:30	0	0	4.9912E-8	3.4800001E-9
2005-12-20 11:04:33	0	0	4.9911002E-8	2.8980001E-9
2005-12-20 11:04:36	0	0	4.9911002E-8	3.4800001E-9
2005-12-20 11:04:39	0	0	4.9909001E-8	3.4800001E-9
2005-12-20 11:04:42	0	0	4.9909001E-8	3.4800001E-9
2005-12-20 11:04:45	0	0	4.9909001E-8	3.152E-9
2005-12-20 11:04:48	0	0	4.9908E-8	3.4800001E-9
2005-12-20 11:04:51	0	0	4.9908E-8	3.4800001E-9
2005-12-20 11:04:54	0	0	4.9903999E-8	3.224E-9
2005-12-20 11:04:57	0	0	4.9899E-8	3.479E-9
2005-12-20 11:05:00	0	0	4.9899E-8	3.479E-9
2005-12-20 11:05:03	0	0	4.9893E-8	2.697E-9
2005-12-20 11:05:06	0	0	4.9891E-8	3.4780001E-9
2005-12-20 11:05:09	0	0	4.9891E-8	3.165E-9
2005-12-20 11:05:12	0	0	4.9891E-8	3.4780001E-9
2005-12-20 11:05:15	0	0	4.9891E-8	3.4780001E-9
2005-12-20 11:05:18	0	0	4.9892002E-8	3.18E-9
2005-12-20 11:05:21	0	0	4.9897E-8	3.479E-9
2005-12-20 11:05:24	0	0	4.9897E-8	3.479E-9
2005-12-20 11:05:27	0	0	4.9899999E-8	3.479E-9
2005-12-20 11:05:30	0	0	4.9903001E-8	3.479E-9
2005-12-20 11:05:33	0	0	4.9903001E-8	3.479E-9
2005-12-20 11:05:36	0	0	4.9901999E-8	3.479E-9
2005-12-20 11:05:39	0	0	4.9901999E-8	3.479E-9
2005-12-20 11:05:42	0	0	4.9901999E-8	3.479E-9
2005-12-20 11:05:45	0	0	4.9893998E-8	3.0989999E-9
2005-12-20 11:05:48	0	0	4.9893998E-8	3.479E-9
2005-12-20 11:05:51	0	0	4.9895998E-8	3.479E-9
2005-12-20 11:05:54	0	0	4.9899999E-8	3.479E-9
2005-12-20 11:05:57	0	0	4.9899999E-8	3.479E-9
2005-12-20 11:06:00	0	0	4.9899E-8	3.479E-9
2005-12-20 11:06:03	0	0	4.9899E-8	3.479E-9
2005-12-20 11:06:06	0	0	4.9899E-8	3.479E-9
2005-12-20 11:06:09	0	0	4.9897999E-8	3.12E-9
2005-12-20 11:06:12	0	0	4.9897999E-8	3.479E-9
2005-12-20 11:06:15	0	0	4.9897999E-8	3.479E-9
2005-12-20 11:06:18	0	0	4.9897E-8	3.479E-9
2005-12-20 11:06:21	0	0	4.9897E-8	3.479E-9
2005-12-20 11:06:24	0	0	4.9899E-8	2.3360001E-9
2005-12-20 11:06:27	0	0	4.9903001E-8	3.479E-9
2005-12-20 11:06:30	0	0	4.9903001E-8	3.479E-9
2005-12-20 11:06:33	0	0	4.9907001E-8	3.4800001E-9
2005-12-20 11:06:36	0	0	4.9908E-8	3.4800001E-9
2005-12-20 11:06:39	0	0	4.9908E-8	3.4800001E-9
2005-12-20 11:06:42	0	0	4.9914E-8	3.4800001E-9
2005-12-20 11:06:45	0	0	4.9914E-8	3.4800001E-9
2005-12-20 11:06:48	0	0	4.9913002E-8	3.1859999E-9
2005-12-20 11:06:51	0	0	4.9912E-8	3.4800001E-9
2005-12-20 11:06:54	0	0	4.9912E-8	3.4800001E-9
2005-12-20 11:06:57	0	0	4.9914998E-8	3.4800001E-9
2005-12-20 11:07:00	0	0	4.9916999E-8	3.4800001E-9
2005-12-20 11:07:03	0	0	4.9916999E-8	3.4800001E-9
2005-12-20 11:07:06	0	0	4.9916E-8	3.4800001E-9
2005-12-20 11:07:09	0	0	4.9914998E-8	3.4800001E-9
2005-12-20 11:07:12	0	0	4.9914998E-8	3.4800001E-9
2005-12-20 11:07:15	0	0	4.9913002E-8	3.137E-9
2005-12-20 11:07:18	0	0	4.9913002E-8	3.4800001E-9
2005-12-20 11:07:21	0	0	4.9913002E-8	3.4800001E-9
2005-12-20 11:07:24	0	0	4.9912E-8	3.4800001E-9
2005-12-20 11:07:27	0	0	4.9912E-8	3.4800001E-9
2005-12-20 11:07:30	0	0	4.9914998E-8	3.4800001E-9
2005-12-20 11:07:33	0	0	4.9916999E-8	3.4800001E-9
2005-12-20 11:07:36	0	0	4.9916999E-8	3.4800001E-9
2005-12-20 11:07:39	0	0	4.9914998E-8	2.852E-9
2005-12-20 11:07:42	0	0	4.9914998E-8	3.1809999E-9
2005-12-20 11:07:45	0	0	4.9914998E-8	3.4800001E-9
2005-12-20 11:07:48	0	0	4.9913002E-8	2.5910001E-9
2005-12-20 11:07:51	0	0	4.9913002E-8	3.105E-9
2005-12-20 11:07:54	0	0	4.9914998E-8	3.4800001E-9
2005-12-20 11:07:57	0	0	4.9918E-8	3.1530001E-9
2005-12-20 11:08:00	0	0	4.9918E-8	3.4800001E-9
2005-12-20 11:08:03	0	0	4.9922001E-8	3.189E-9
2005-12-20 11:08:06	0	0	4.9922999E-8	3.4809999E-9
2005-12-20 11:08:09	0	0	4.9922999E-8	3.4809999E-9
2005-12-20 11:08:12	0	0	4.9920999E-8	3.4809999E-9
2005-12-20 11:08:15	0	0	4.9920999E-8	3.4809999E-9
2005-12-20 11:08:18	0	0	4.9920999E-8	2.5389999E-9
2005-12-20 11:08:21	0	0	4.9918999E-8	3.4809999E-9
2005-12-20 11:08:24	0	0	4.9918999E-8	3.4809999E-9
2005-12-20 11:08:27	0	0	4.9918E-8	3.4800001E-9
2005-12-20 11:08:30	0	0	4.9916999E-8	3.4800001E-9
2005-12-20 11:08:33	0	0	4.9916999E-8	3.4800001E-9
2005-12-20 11:08:36	0	0	4.9920999E-8	3.4809999E-9
2005-12-20 11:08:39	0	0	4.9922001E-8	3.152E-9
2005-12-20 11:08:42	0	0	4.9922001E-8	3.4809999E-9
2005-12-20 11:08:45	0	0	4.9920001E-8	3.4809999E-9
2005-12-20 11:08:48	0	0	4.9920001E-8	3.4809999E-9
2005-12-20 11:08:51	0	0	4.9920999E-8	3.4809999E-9
2005-12-20 11:08:54	0	0	4.9924999E-8	3.4809999E-9
2005-12-20 11:08:57	0	0	4.9924999E-8	3.4809999E-9
2005-12-20 11:09:00	0	0	4.9926999E-8	3.4809999E-9
2005-12-20 11:09:03	0	0	4.9929E-8	3.4809999E-9
2005-12-20 11:09:06	0	0	4.9929E-8	3.4809999E-9
2005-12-20 11:09:09	0	0	4.9926999E-8	3.4809999E-9
2005-12-20 11:09:12	0	0	4.9926999E-8	3.4809999E-9
2005-12-20 11:09:15	0	0	4.9926999E-8	3.4809999E-9
2005-12-20 11:09:18	0	0	4.9924001E-8	3.097E-9
2005-12-20 11:09:21	0	0	4.9924001E-8	3.2359999E-9
2005-12-20 11:09:24	0	0	4.9926001E-8	3.4809999E-9
2005-12-20 11:09:27	0	0	4.9929E-8	3.4809999E-9
2005-12-20 11:09:30	0	0	4.9929E-8	3.4809999E-9
2005-12-20 11:09:33	0	0	4.9926999E-8	3.4809999E-9
2005-12-20 11:09:36	0	0	4.9926001E-8	3.4809999E-9
2005-12-20 11:09:39	0	0	4.9926001E-8	3.4809999E-9
2005-12-20 11:09:42	0	0	4.9924001E-8	3.4809999E-9
2005-12-20 11:09:45	0	0	4.9924001E-8	3.4809999E-9
2005-12-20 11:09:48	0	0	4.9922999E-8	3.4809999E-9
2005-12-20 11:09:51	0	0	4.9922001E-8	3.4809999E-9
2005-12-20 11:09:54	0	0	4.9922001E-8	3.4809999E-9
2005-12-20 11:09:57	0	0	4.9920999E-8	3.4809999E-9
2005-12-20 11:10:00	0	0	4.9918999E-8	3.4809999E-9
2005-12-20 11:10:03	0	0	4.9918999E-8	3.4809999E-9
2005-12-20 11:10:06	0	0	4.9918E-8	3.4800001E-9
2005-12-20 11:10:09	0	0	4.9916999E-8	3.4800001E-9
2005-12-20 11:10:12	0	0	4.9916999E-8	3.4800001E-9
2005-12-20 11:10:15	0	0	4.9922001E-8	3.12E-9
2005-12-20 11:10:18	0	0	4.9922001E-8	3.4809999E-9
2005-12-20 11:10:21	0	0	4.9922999E-8	3.4809999E-9
2005-12-20 11:10:24	0	0	4.9926999E-8	3.1130001E-9
2005-12-20 11:10:27	0	0	4.9926999E-8	3.4809999E-9
2005-12-20 11:10:30	0	0	4.9929E-8	3.4809999E-9
2005-12-20 11:10:33	0	0	4.9932002E-8	3.482E-9
2005-12-20 11:10:36	0	0	4.9932002E-8	3.482E-9
2005-12-20 11:10:39	0	0	4.9929E-8	3.4809999E-9
2005-12-20 11:10:42	0	0	4.9929E-8	3.4809999E-9
2005-12-20 11:10:45	0	0	4.9929E-8	3.4809999E-9
2005-12-20 11:10:48	0	0	4.9926001E-8	3.4809999E-9
2005-12-20 11:10:51	0	0	4.9926001E-8	3.4809999E-9
2005-12-20 11:10:54	0	0	4.9926001E-8	3.4809999E-9
2005-12-20 11:10:57	0	0	4.9924001E-8	3.4809999E-9
2005-12-20 11:11:00	0	0	4.9924001E-8	3.4809999E-9
2005-12-20 11:11:03	0	0	4.9922999E-8	3.4809999E-9
2005-12-20 11:11:06	0	0	4.9922001E-8	3.4809999E-9
2005-12-20 11:11:09	0	0	4.9922001E-8	3.4809999E-9
2005-12-20 11:11:12	0	0	4.9926001E-8	3.4809999E-9
2005-12-20 11:11:15	0	0	4.9926001E-8	3.15E-9
2005-12-20 11:11:18	0	0	4.9926001E-8	3.4809999E-9
2005-12-20 11:11:21	0	0	4.9924001E-8	3.4809999E-9
2005-12-20 11:11:24	0	0	4.9924001E-8	3.4809999E-9
2005-12-20 11:11:27	0	0	4.9922999E-8	3.4809999E-9
2005-12-20 11:11:30	0	0	4.9922001E-8	3.4809999E-9
2005-12-20 11:11:33	0	0	4.9922001E-8	3.4809999E-9
2005-12-20 11:11:36	0	0	4.9920001E-8	3.4809999E-9
2005-12-20 11:11:39	0	0	4.9918999E-8	3.4809999E-9
2005-12-20 11:11:42	0	0	4.9918999E-8	3.4809999E-9
2005-12-20 11:11:45	0	0	4.9916999E-8	3.4800001E-9
2005-12-20 11:11:48	0	0	4.9916999E-8	3.4800001E-9
2005-12-20 11:11:51	0	0	4.9916999E-8	3.4800001E-9
2005-12-20 11:11:54	0	0	4.9914998E-8	3.4800001E-9
2005-12-20 11:11:57	0	0	4.9914998E-8	3.4800001E-9
2005-12-20 11:12:00	0	0	4.9914998E-8	3.4800001E-9
2005-12-20 11:12:03	0	0	4.9914E-8	3.4800001E-9
2005-12-20 11:12:06	0	0	4.9914E-8	3.4800001E-9
2005-12-20 11:12:09	0	0	4.9912E-8	3.4800001E-9
2005-12-20 11:12:12	0	0	4.9912E-8	3.4800001E-9
2005-12-20 11:12:15	0	0	4.9912E-8	3.4800001E-9
2005-12-20 11:12:18	0	0	4.991E-8	3.4800001E-9
2005-12-20 11:12:21	0	0	4.991E-8	3.4800001E-9
2005-12-20 11:12:24	0	0	4.991E-8	3.4800001E-9
2005-12-20 11:12:27	0	0	4.9909001E-8	3.4800001E-9
2005-12-20 11:12:30	0	0	4.9909001E-8	3.4800001E-9
2005-12-20 11:12:33	0	0	4.9908E-8	3.4800001E-9
2005-12-20 11:12:36	0	0	4.9907001E-8	3.4800001E-9
2005-12-20 11:12:39	0	0	4.9907001E-8	3.4800001E-9
2005-12-20 11:12:42	0	0	4.9905999E-8	3.479E-9
2005-12-20 11:12:45	0	0	4.9905999E-8	3.479E-9
2005-12-20 11:12:48	0	0	4.9905999E-8	3.479E-9
2005-12-20 11:12:51	0	0	4.9903999E-8	3.479E-9
2005-12-20 11:12:54	0	0	4.9903999E-8	3.479E-9
2005-12-20 11:12:57	0	0	4.9905999E-8	3.4800001E-9
2005-12-20 11:13:00	0	0	4.991E-8	3.4800001E-9
2005-12-20 11:13:03	0	0	4.991E-8	3.4800001E-9
2005-12-20 11:13:06	0	0	4.9909001E-8	3.4800001E-9
2005-12-20 11:13:09	0	0	4.9908E-8	3.0480001E-9
2005-12-20 11:13:12	0	0	4.9908E-8	3.4800001E-9
2005-12-20 11:13:15	0	0	4.9907001E-8	3.4800001E-9
2005-12-20 11:13:18	0	0	4.9907001E-8	3.4800001E-9
2005-12-20 11:13:21	0	0	4.9905999E-8	3.4800001E-9
2005-12-20 11:13:24	0	0	4.9905001E-8	3.479E-9
2005-12-20 11:13:27	0	0	4.9905001E-8	3.479E-9
2005-12-20 11:13:30	0	0	4.9905001E-8	3.479E-9
2005-12-20 11:13:33	0	0	4.9903999E-8	3.479E-9
2005-12-20 11:13:36	0	0	4.9903999E-8	3.479E-9
2005-12-20 11:13:39	0	0	4.9903001E-8	3.479E-9
2005-12-20 11:13:42	0	0	4.9903001E-8	3.479E-9
2005-12-20 11:13:45	0	0	4.9903001E-8	3.479E-9
2005-12-20 11:13:48	0	0	4.9908E-8	3.4800001E-9
2005-12-20 11:13:51	0	0	4.9908E-8	3.4800001E-9
2005-12-20 11:13:54	0	0	4.9908E-8	3.0930001E-9
2005-12-20 11:13:57	0	0	4.9907001E-8	3.4800001E-9
2005-12-20 11:14:00	0	0	4.9907001E-8	3.4800001E-9
2005-12-20 11:14:03	0	0	4.9905999E-8	3.4800001E-9
2005-12-20 11:14:06	0	0	4.9905001E-8	3.479E-9
2005-12-20 11:14:09	0	0	4.9905001E-8	3.479E-9
2005-12-20 11:14:12	0	0	4.9903999E-8	3.479E-9
2005-12-20 11:14:15	0	0	4.9903999E-8	3.479E-9
2005-12-20 11:14:18	0	0	4.9903999E-8	3.479E-9
2005-12-20 11:14:21	0	0	4.9903001E-8	3.479E-9
2005-12-20 11:14:24	0	0	4.9903001E-8	3.479E-9
2005-12-20 11:14:27	0	0	4.9905001E-8	3.479E-9
2005-12-20 11:14:30	0	0	4.9908E-8	3.4800001E-9
2005-12-20 11:14:33	0	0	4.9908E-8	3.1430001E-9
2005-12-20 11:14:36	0	0	4.9912E-8	3.4800001E-9
2005-12-20 11:14:39	0	0	4.9914E-8	3.4800001E-9
2005-12-20 11:14:42	0	0	4.9914E-8	3.4800001E-9
2005-12-20 11:14:45	0	0	4.9912E-8	3.4800001E-9
2005-12-20 11:14:48	0	0	4.9912E-8	3.4800001E-9
2005-12-20 11:14:51	0	0	4.9912E-8	3.4800001E-9
2005-12-20 11:14:54	0	0	4.991E-8	3.4800001E-9
2005-12-20 11:14:57	0	0	4.991E-8	3.4800001E-9
2005-12-20 11:15:00	0	0	4.9913002E-8	3.102E-9
2005-12-20 11:15:03	0	0	4.9916E-8	3.4800001E-9
2005-12-20 11:15:06	0	0	4.9916E-8	3.4800001E-9
2005-12-20 11:15:09	0	0	4.9918999E-8	3.4809999E-9
2005-12-20 11:15:12	0	0	4.9920999E-8	3.4809999E-9
2005-12-20 11:15:15	0	0	4.9920999E-8	3.4809999E-9
2005-12-20 11:15:18	0	0	4.9918999E-8	3.4809999E-9
2005-12-20 11:15:21	0	0	4.9918999E-8	3.4809999E-9
2005-12-20 11:15:24	0	0	4.9918E-8	3.177E-9
2005-12-20 11:15:27	0	0	4.9916999E-8	3.4800001E-9
2005-12-20 11:15:30	0	0	4.9916999E-8	2.845E-9
2005-12-20 11:15:33	0	0	4.9916E-8	3.4800001E-9
2005-12-20 11:15:36	0	0	4.9914998E-8	3.4800001E-9
2005-12-20 11:15:39	0	0	4.9914998E-8	3.4800001E-9
2005-12-20 11:15:42	0	0	4.9918999E-8	3.4809999E-9
2005-12-20 11:15:45	0	0	4.9920001E-8	3.4809999E-9
2005-12-20 11:15:48	0	0	4.9920001E-8	3.4809999E-9
2005-12-20 11:15:51	0	0	4.9918E-8	3.4800001E-9
2005-12-20 11:15:54	0	0	4.9918E-8	3.4800001E-9
2005-12-20 11:15:57	0	0	4.9916999E-8	3.4800001E-9
2005-12-20 11:16:00	0	0	4.9916E-8	3.4800001E-9
2005-12-20 11:16:03	0	0	4.9916E-8	3.4800001E-9
2005-12-20 11:16:06	0	0	4.9918999E-8	3.4809999E-9
2005-12-20 11:16:09	0	0	4.9920999E-8	3.4809999E-9
2005-12-20 11:16:12	0	0	4.9920999E-8	3.4809999E-9
2005-12-20 11:16:15	0	0	4.9918999E-8	3.4809999E-9
2005-12-20 11:16:18	0	0	4.9918999E-8	3.4809999E-9
2005-12-20 11:16:21	0	0	4.9918E-8	3.4800001E-9
2005-12-20 11:16:24	0	0	4.9916999E-8	3.4800001E-9
2005-12-20 11:16:27	0	0	4.9916999E-8	3.4800001E-9
2005-12-20 11:16:30	0	0	4.9916E-8	3.4800001E-9
2005-12-20 11:16:33	0	0	4.9914998E-8	3.4800001E-9
2005-12-20 11:16:36	0	0	4.9914998E-8	3.4800001E-9
2005-12-20 11:16:39	0	0	4.9914E-8	3.4800001E-9
2005-12-20 11:16:42	0	0	4.9913002E-8	3.4800001E-9
2005-12-20 11:16:45	0	0	4.9913002E-8	3.4800001E-9
2005-12-20 11:16:48	0	0	4.9911002E-8	3.4800001E-9
2005-12-20 11:16:51	0	0	4.9911002E-8	3.4800001E-9
2005-12-20 11:16:54	0	0	4.9911002E-8	3.4800001E-9
2005-12-20 11:16:57	0	0	4.9909001E-8	3.1859999E-9
2005-12-20 11:17:00	0	0	4.9909001E-8	3.4800001E-9
2005-12-20 11:17:03	0	0	4.9909001E-8	3.4800001E-9
2005-12-20 11:17:06	0	0	4.9908E-8	3.4800001E-9
2005-12-20 11:17:09	0	0	4.9908E-8	3.4800001E-9
2005-12-20 11:17:12	0	0	4.9907001E-8	3.4800001E-9
2005-12-20 11:17:15	0	0	4.9905999E-8	3.4800001E-9
2005-12-20 11:17:18	0	0	4.9905999E-8	3.4800001E-9
2005-12-20 11:17:21	0	0	4.9905001E-8	3.22E-9
2005-12-20 11:17:24	0	0	4.9905001E-8	3.479E-9
2005-12-20 11:17:27	0	0	4.9905001E-8	3.479E-9
2005-12-20 11:17:30	0	0	4.9903999E-8	3.479E-9
2005-12-20 11:17:33	0	0	4.9903999E-8	3.222E-9
2005-12-20 11:17:36	0	0	4.9907001E-8	3.4800001E-9
2005-12-20 11:17:39	0	0	4.9909001E-8	3.4800001E-9
2005-12-20 11:17:42	0	0	4.9909001E-8	3.4800001E-9
2005-12-20 11:17:45	0	0	4.9908E-8	3.4800001E-9
2005-12-20 11:17:48	0	0	4.9908E-8	3.4800001E-9
2005-12-20 11:17:51	0	0	4.9908E-8	3.4800001E-9
2005-12-20 11:17:54	0	0	4.9905999E-8	3.4800001E-9
2005-12-20 11:17:57	0	0	4.9905999E-8	3.4800001E-9
2005-12-20 11:18:00	0	0	4.9908E-8	3.4800001E-9
2005-12-20 11:18:03	0	0	4.9912E-8	3.4800001E-9
2005-12-20 11:18:06	0	0	4.9912E-8	3.4800001E-9
2005-12-20 11:18:09	0	0	4.9914998E-8	3.4800001E-9
2005-12-20 11:18:12	0	0	4.9916999E-8	3.4800001E-9
2005-12-20 11:18:15	0	0	4.9916999E-8	3.4800001E-9
2005-12-20 11:18:18	0	0	4.9914998E-8	3.1809999E-9
2005-12-20 11:18:21	0	0	4.9914998E-8	3.4800001E-9
2005-12-20 11:18:24	0	0	4.9914998E-8	3.4800001E-9
2005-12-20 11:18:27	0	0	4.9913002E-8	3.179E-9
2005-12-20 11:18:30	0	0	4.9913002E-8	3.4800001E-9
2005-12-20 11:18:33	0	0	4.9913002E-8	3.4800001E-9
2005-12-20 11:18:36	0	0	4.9911002E-8	2.4839999E-9
2005-12-20 11:18:39	0	0	4.9911002E-8	3.4800001E-9
2005-12-20 11:18:42	0	0	4.991E-8	3.4800001E-9
2005-12-20 11:18:45	0	0	4.991E-8	3.4800001E-9
2005-12-20 11:18:48	0	0	4.991E-8	3.4800001E-9
2005-12-20 11:18:51	0	0	4.9901001E-8	3.0980001E-9
2005-12-20 11:18:54	0	0	4.9901001E-8	2.8439999E-9
2005-12-20 11:18:57	0	0	4.9901001E-8	3.479E-9
2005-12-20 11:19:00	0	0	4.9899999E-8	3.479E-9
2005-12-20 11:19:03	0	0	4.9899999E-8	3.479E-9
2005-12-20 11:19:06	0	0	4.9899999E-8	3.479E-9
2005-12-20 11:19:09	0	0	4.9899E-8	3.479E-9
2005-12-20 11:19:12	0	0	4.9899E-8	3.479E-9
2005-12-20 11:19:15	0	0	4.9903999E-8	3.479E-9
2005-12-20 11:19:18	0	0	4.9905001E-8	3.2430001E-9
2005-12-20 11:19:21	0	0	4.9905001E-8	3.479E-9
2005-12-20 11:19:24	0	0	4.9903999E-8	3.479E-9
2005-12-20 11:19:27	0	0	4.9903999E-8	3.479E-9
2005-12-20 11:19:30	0	0	4.9903001E-8	3.479E-9
2005-12-20 11:19:33	0	0	4.9901999E-8	3.479E-9
2005-12-20 11:19:36	0	0	4.9901999E-8	3.479E-9
2005-12-20 11:19:39	0	0	4.9901999E-8	3.479E-9
2005-12-20 11:19:42	0	0	4.9901001E-8	3.479E-9
2005-12-20 11:19:45	0	0	4.9901001E-8	3.479E-9
2005-12-20 11:19:48	0	0	4.9905999E-8	3.479E-9
2005-12-20 11:19:51	0	0	4.9907001E-8	3.4800001E-9
2005-12-20 11:19:54	0	0	4.9907001E-8	3.1E-9
2005-12-20 11:19:57	0	0	4.9905001E-8	3.102E-9
2005-12-20 11:20:00	0	0	4.9905001E-8	3.479E-9
2005-12-20 11:20:03	0	0	4.9905001E-8	3.479E-9
2005-12-20 11:20:06	0	0	4.9903999E-8	3.479E-9
2005-12-20 11:20:09	0	0	4.9903999E-8	3.479E-9
2005-12-20 11:20:12	0	0	4.9903001E-8	3.479E-9
2005-12-20 11:20:15	0	0	4.9903001E-8	3.479E-9
2005-12-20 11:20:18	0	0	4.9903001E-8	3.097E-9
2005-12-20 11:20:21	0	0	4.9901999E-8	3.479E-9
2005-12-20 11:20:24	0	0	4.9901999E-8	3.479E-9
2005-12-20 11:20:27	0	0	4.9901001E-8	3.479E-9
2005-12-20 11:20:30	0	0	4.9899999E-8	3.479E-9
2005-12-20 11:20:33	0	0	4.9899999E-8	3.479E-9
2005-12-20 11:20:36	0	0	4.9899999E-8	3.479E-9
2005-12-20 11:20:39	0	0	4.9899E-8	3.479E-9
2005-12-20 11:20:42	0	0	4.9899E-8	3.479E-9
2005-12-20 11:20:45	0	0	4.9897999E-8	3.479E-9
2005-12-20 11:20:48	0	0	4.9897999E-8	3.479E-9
2005-12-20 11:20:51	0	0	4.9897999E-8	3.479E-9
2005-12-20 11:20:54	0	0	4.9897E-8	3.479E-9
2005-12-20 11:20:57	0	0	4.9897E-8	3.479E-9
2005-12-20 11:21:00	0	0	4.9897E-8	3.479E-9
2005-12-20 11:21:03	0	0	4.9895998E-8	3.479E-9
2005-12-20 11:21:06	0	0	4.9895998E-8	3.479E-9
2005-12-20 11:21:09	0	0	4.9895998E-8	3.479E-9
2005-12-20 11:21:12	0	0	4.9895E-8	3.479E-9
2005-12-20 11:21:15	0	0	4.9895E-8	3.479E-9
2005-12-20 11:21:18	0	0	4.9899999E-8	3.249E-9
2005-12-20 11:21:21	0	0	4.9901001E-8	3.479E-9
2005-12-20 11:21:24	0	0	4.9901001E-8	3.479E-9
2005-12-20 11:21:27	0	0	4.9899999E-8	3.479E-9
2005-12-20 11:21:30	0	0	4.9899999E-8	3.479E-9
2005-12-20 11:21:33	0	0	4.9899999E-8	3.479E-9
2005-12-20 11:21:36	0	0	4.9899E-8	3.479E-9
2005-12-20 11:21:39	0	0	4.9899E-8	3.479E-9
2005-12-20 11:21:42	0	0	4.9897999E-8	3.479E-9
2005-12-20 11:21:45	0	0	4.9897999E-8	3.479E-9
2005-12-20 11:21:48	0	0	4.9897999E-8	3.479E-9
2005-12-20 11:21:51	0	0	4.9897E-8	3.479E-9
2005-12-20 11:21:54	0	0	4.9897E-8	3.479E-9
2005-12-20 11:21:57	0	0	4.9897E-8	3.479E-9
2005-12-20 11:22:00	0	0	4.9895998E-8	3.479E-9
2005-12-20 11:22:03	0	0	4.9895998E-8	3.479E-9
2005-12-20 11:22:06	0	0	4.9895998E-8	3.479E-9
2005-12-20 11:22:09	0	0	4.9895E-8	3.177E-9
2005-12-20 11:22:12	0	0	4.9895E-8	3.479E-9
2005-12-20 11:22:15	0	0	4.9895E-8	3.479E-9
2005-12-20 11:22:18	0	0	4.9893998E-8	3.479E-9
2005-12-20 11:22:21	0	0	4.9893998E-8	3.479E-9
2005-12-20 11:22:24	0	0	4.9893998E-8	3.479E-9
2005-12-20 11:22:27	0	0	4.9893998E-8	3.479E-9
2005-12-20 11:22:30	0	0	5.0908E-8	3.4780001E-9
2005-12-20 11:22:33	0	0	4.9893E-8	3.4780001E-9
2005-12-20 11:22:36	0	0	4.9893E-8	3.4780001E-9
2005-12-20 11:22:39	0	0	5.1067001E-8	3.1809999E-9
2005-12-20 11:22:42	0	0	5.0821001E-8	3.4780001E-9
2005-12-20 11:22:45	0	0	4.9892002E-8	3.4780001E-9
2005-12-20 11:22:48	0	0	4.9897E-8	3.479E-9
2005-12-20 11:22:51	0	0	5.1293998E-8	3.479E-9
2005-12-20 11:22:54	0	0	5.4482001E-8	3.479E-9
2005-12-20 11:22:57	0	0	5.7097999E-8	3.479E-9
2005-12-20 11:23:00	0	0	5.2118001E-8	3.479E-9
2005-12-20 11:23:03	0	0	5.5948998E-8	3.479E-9
2005-12-20 11:23:06	0	0	5.6137001E-8	3.479E-9
2005-12-20 11:23:09	0	0	5.2798001E-8	3.479E-9
2005-12-20 11:23:12	0	0	5.4565E-8	3.479E-9
2005-12-20 11:23:15	0	0	5.4703001E-8	3.479E-9
2005-12-20 11:23:18	0	0	5.4682999E-8	3.479E-9
2005-12-20 11:23:21	0	0	5.7108E-8	3.4800001E-9
2005-12-20 11:23:24	0	0	5.7108998E-8	3.4800001E-9
2005-12-20 11:23:27	0	0	5.7108998E-8	3.4800001E-9
2005-12-20 11:23:30	0	0	5.4217001E-8	3.4800001E-9
2005-12-20 11:23:33	0	0	5.7108E-8	3.4800001E-9
2005-12-20 11:23:36	0	0	5.6030999E-8	3.479E-9
2005-12-20 11:23:39	0	0	5.7099001E-8	3.479E-9
2005-12-20 11:23:42	0	0	5.7099001E-8	3.479E-9
2005-12-20 11:23:45	0	0	5.7099001E-8	3.479E-9
2005-12-20 11:23:48	0	0	5.7097999E-8	3.479E-9
2005-12-20 11:23:51	0	0	5.7097999E-8	3.479E-9
2005-12-20 11:23:54	0	0	5.7097001E-8	3.479E-9
2005-12-20 11:23:57	0	0	5.7097001E-8	3.479E-9
2005-12-20 11:24:00	0	0	5.7097001E-8	3.479E-9
2005-12-20 11:24:03	0	0	5.7095999E-8	3.479E-9
2005-12-20 11:24:06	0	0	5.7095999E-8	3.479E-9
2005-12-20 11:24:09	0	0	5.7095999E-8	3.479E-9
2005-12-20 11:24:12	0	0	5.7095001E-8	3.479E-9
2005-12-20 11:24:15	0	0	5.7095001E-8	3.479E-9
2005-12-20 11:24:18	0	0	5.7095001E-8	3.479E-9
2005-12-20 11:24:21	0	0	5.7095001E-8	3.479E-9
2005-12-20 11:24:24	0	0	5.7095001E-8	3.479E-9
2005-12-20 11:24:27	0	0	5.7093999E-8	3.4780001E-9
2005-12-20 11:24:30	0	0	5.7093999E-8	3.4780001E-9
2005-12-20 11:24:33	0	0	5.7093999E-8	3.4780001E-9
2005-12-20 11:24:36	0	0	5.7093001E-8	3.4780001E-9
2005-12-20 11:24:39	0	0	5.7093001E-8	3.4780001E-9
2005-12-20 11:24:42	0	0	5.7095999E-8	3.479E-9
2005-12-20 11:24:45	0	0	5.7099001E-8	3.479E-9
2005-12-20 11:24:48	0	0	5.7099001E-8	3.479E-9
2005-12-20 11:24:51	0	0	5.7104E-8	3.479E-9
2005-12-20 11:24:54	0	0	5.7105002E-8	3.479E-9
2005-12-20 11:24:57	0	0	5.7105002E-8	3.479E-9
2005-12-20 11:25:00	0	0	5.7110999E-8	3.4800001E-9
2005-12-20 11:25:03	0	0	5.7110999E-8	3.4800001E-9
2005-12-20 11:25:06	0	0	5.7110999E-8	3.4800001E-9
2005-12-20 11:25:09	0	0	5.711E-8	3.4800001E-9
2005-12-20 11:25:12	0	0	5.711E-8	3.4800001E-9
2005-12-20 11:25:15	0	0	5.7112999E-8	3.4800001E-9
2005-12-20 11:25:18	0	0	5.7114999E-8	3.4800001E-9
2005-12-20 11:25:21	0	0	5.7114999E-8	3.4800001E-9
2005-12-20 11:25:24	0	0	5.7114001E-8	3.4800001E-9
2005-12-20 11:25:27	0	0	5.7112999E-8	3.4800001E-9
2005-12-20 11:25:30	0	0	5.7112999E-8	3.4800001E-9
2005-12-20 11:25:33	0	0	5.7112E-8	3.4800001E-9
2005-12-20 11:25:36	0	0	5.7112E-8	3.4800001E-9
2005-12-20 11:25:39	0	0	5.7110999E-8	3.4800001E-9
2005-12-20 11:25:42	0	0	5.8369999E-8	3.4800001E-9
2005-12-20 11:25:45	0	0	6.1911003E-8	3.4800001E-9
2005-12-20 11:25:48	0	0	6.4310001E-8	3.4800001E-9
2005-12-20 11:25:51	0	0	6.4310001E-8	3.4800001E-9
2005-12-20 11:25:54	0	0	6.4310001E-8	3.4800001E-9
2005-12-20 11:25:57	0	0	6.4315998E-8	3.4800001E-9
2005-12-20 11:26:00	0	0	6.4315998E-8	3.4800001E-9
2005-12-20 11:26:03	0	0	6.4317E-8	3.4800001E-9
2005-12-20 11:26:06	0	0	6.4321E-8	3.4800001E-9
2005-12-20 11:26:09	0	0	6.4321E-8	3.4800001E-9
2005-12-20 11:26:12	0	0	6.4319998E-8	3.4800001E-9
2005-12-20 11:26:15	0	0	6.4319003E-8	3.4800001E-9
2005-12-20 11:26:18	0	0	6.4319003E-8	3.4800001E-9
2005-12-20 11:26:21	0	0	6.4317E-8	3.4800001E-9
2005-12-20 11:26:24	0	0	6.4317E-8	3.4800001E-9
2005-12-20 11:26:27	0	0	6.4317E-8	3.4800001E-9
2005-12-20 11:26:30	0	0	6.4315003E-8	3.4800001E-9
2005-12-20 11:26:33	0	0	6.4315003E-8	3.4800001E-9
2005-12-20 11:26:36	0	0	6.4317E-8	3.4800001E-9
2005-12-20 11:26:39	0	0	6.4321E-8	3.4800001E-9
2005-12-20 11:26:42	0	0	6.4321E-8	3.4800001E-9
2005-12-20 11:26:45	0	0	6.4319003E-8	3.4800001E-9
2005-12-20 11:26:48	0	0	6.4319003E-8	3.4800001E-9
2005-12-20 11:26:51	0	0	6.4319003E-8	3.4800001E-9
2005-12-20 11:26:54	0	0	6.4322997E-8	3.4809999E-9
2005-12-20 11:26:57	0	0	6.4323999E-8	3.4809999E-9
2005-12-20 11:27:00	0	0	6.4323999E-8	3.4809999E-9
2005-12-20 11:27:03	0	0	6.4322002E-8	3.4800001E-9
2005-12-20 11:27:06	0	0	6.4322002E-8	3.4800001E-9
2005-12-20 11:27:09	0	0	6.4321E-8	3.4800001E-9
2005-12-20 11:27:12	0	0	6.4319998E-8	3.4800001E-9
2005-12-20 11:27:15	0	0	6.4319998E-8	3.4800001E-9
2005-12-20 11:27:18	0	0	6.4322997E-8	3.4809999E-9
2005-12-20 11:27:21	0	0	6.4325E-8	3.4809999E-9
2005-12-20 11:27:24	0	0	6.4325E-8	3.4809999E-9
2005-12-20 11:27:27	0	0	6.4322997E-8	3.4809999E-9
2005-12-20 11:27:30	0	0	6.4322997E-8	3.4809999E-9
2005-12-20 11:27:33	0	0	6.4322002E-8	3.4809999E-9
2005-12-20 11:27:36	0	0	6.4319998E-8	3.4800001E-9
2005-12-20 11:27:39	0	0	6.4319998E-8	3.4800001E-9
2005-12-20 11:27:42	0	0	6.4322997E-8	3.4809999E-9
2005-12-20 11:27:45	0	0	6.4326002E-8	3.4809999E-9
2005-12-20 11:27:48	0	0	6.4326002E-8	3.4809999E-9
2005-12-20 11:27:51	0	0	6.4323999E-8	3.4809999E-9
2005-12-20 11:27:54	0	0	6.4322997E-8	3.4809999E-9
2005-12-20 11:27:57	0	0	6.4322997E-8	3.4809999E-9
2005-12-20 11:28:00	0	0	6.4321E-8	3.4800001E-9
2005-12-20 11:28:03	0	0	6.4321E-8	3.4800001E-9
2005-12-20 11:28:06	0	0	6.4321E-8	3.4800001E-9
2005-12-20 11:28:09	0	0	6.4319003E-8	3.4800001E-9
2005-12-20 11:28:12	0	0	6.4319003E-8	3.4800001E-9
2005-12-20 11:28:15	0	0	6.4318002E-8	3.4800001E-9
2005-12-20 11:28:18	0	0	6.4317E-8	3.4800001E-9
2005-12-20 11:28:21	0	0	6.4317E-8	3.4800001E-9
2005-12-20 11:28:24	0	0	6.4321E-8	3.4800001E-9
2005-12-20 11:28:27	0	0	6.4322002E-8	3.4809999E-9
2005-12-20 11:28:30	0	0	6.4322002E-8	3.4809999E-9
2005-12-20 11:28:33	0	0	6.4319998E-8	3.4800001E-9
2005-12-20 11:28:36	0	0	6.4319998E-8	3.4800001E-9
2005-12-20 11:28:39	0	0	6.4319998E-8	3.4800001E-9
2005-12-20 11:28:42	0	0	6.4318002E-8	5.1360001E-9
2005-12-20 11:28:45	0	0	6.4318002E-8	5.7360001E-9
2005-12-20 11:28:48	0	0	6.4317E-8	3.4800001E-9
2005-12-20 11:28:51	0	0	6.4315998E-8	3.4800001E-9
2005-12-20 11:28:54	0	0	6.4315998E-8	3.4800001E-9
2005-12-20 11:28:57	0	0	6.4315003E-8	3.4800001E-9
2005-12-20 11:29:00	0	0	6.4314001E-8	3.4800001E-9
2005-12-20 11:29:03	0	0	6.4314001E-8	3.4800001E-9
2005-12-20 11:29:06	0	0	6.4312999E-8	3.4800001E-9
2005-12-20 11:29:09	0	0	6.4312999E-8	3.4800001E-9
2005-12-20 11:29:12	0	0	6.4311998E-8	3.4800001E-9
2005-12-20 11:29:15	0	0	6.4311003E-8	3.4800001E-9
2005-12-20 11:29:18	0	0	6.4311003E-8	3.4800001E-9
2005-12-20 11:29:21	0	0	6.4310001E-8	3.4800001E-9
2005-12-20 11:29:24	0	0	6.4308999E-8	3.4800001E-9
2005-12-20 11:29:27	0	0	6.4308999E-8	3.4800001E-9
2005-12-20 11:29:30	0	0	6.4307997E-8	3.479E-9
2005-12-20 11:29:33	0	0	6.4307997E-8	3.479E-9
2005-12-20 11:29:36	0	0	6.4307002E-8	3.479E-9
2005-12-20 11:29:39	0	0	6.4306001E-8	3.479E-9
2005-12-20 11:29:42	0	0	6.4306001E-8	3.479E-9
2005-12-20 11:29:45	0	0	6.4308999E-8	3.4800001E-9
2005-12-20 11:29:48	0	0	6.4311998E-8	3.4800001E-9
2005-12-20 11:29:51	0	0	6.4311998E-8	3.4800001E-9
2005-12-20 11:29:54	0	0	6.4317E-8	3.4800001E-9
2005-12-20 11:29:57	0	0	6.4318002E-8	3.4800001E-9
2005-12-20 11:30:00	0	0	6.4318002E-8	3.4800001E-9
2005-12-20 11:30:03	0	0	6.4315998E-8	3.4800001E-9
2005-12-20 11:30:06	0	0	6.3131999E-8	3.4800001E-9
2005-12-20 11:30:09	0	0	6.4318002E-8	3.4800001E-9
2005-12-20 11:30:12	0	0	6.4322002E-8	3.4800001E-9
2005-12-20 11:30:15	0	0	6.4322002E-8	3.4800001E-9
2005-12-20 11:30:18	0	0	6.2213999E-8	3.4800001E-9
2005-12-20 11:30:21	0	0	6.4319003E-8	3.4800001E-9
2005-12-20 11:30:24	0	0	6.4319003E-8	3.4800001E-9
2005-12-20 11:30:27	0	0	6.1949997E-8	3.4809999E-9
2005-12-20 11:30:30	0	0	6.1923998E-8	3.4809999E-9
2005-12-20 11:30:33	0	0	5.9097001E-8	3.4809999E-9
2005-12-20 11:30:36	0	0	6.0037998E-8	3.4809999E-9
2005-12-20 11:30:39	0	0	6.1775999E-8	3.4809999E-9
2005-12-20 11:30:42	0	0	6.2985997E-8	3.4809999E-9
2005-12-20 11:30:45	0	0	6.0893001E-8	3.4809999E-9
2005-12-20 11:30:48	0	0	6.4326997E-8	3.4809999E-9
2005-12-20 11:30:51	0	0	6.1771999E-8	3.4809999E-9
2005-12-20 11:30:54	0	0	6.1343002E-8	3.4809999E-9
2005-12-20 11:30:57	0	0	5.8613001E-8	3.4809999E-9
2005-12-20 11:31:00	0	0	5.7929999E-8	3.4809999E-9
2005-12-20 11:31:03	0	0	5.9930002E-8	3.4809999E-9
2005-12-20 11:31:06	0	0	6.0791997E-8	3.4809999E-9
2005-12-20 11:31:09	0	0	6.4326997E-8	3.4809999E-9
2005-12-20 11:31:12	0	0	6.2216003E-8	3.4809999E-9
2005-12-20 11:31:15	0	0	6.3061002E-8	3.4809999E-9
2005-12-20 11:31:18	0	0	6.1537001E-8	3.4809999E-9
2005-12-20 11:31:21	0	0	6.3041E-8	3.4809999E-9
2005-12-20 11:31:24	0	0	6.2962002E-8	3.4809999E-9
2005-12-20 11:31:27	0	0	6.4322002E-8	3.4809999E-9
2005-12-20 11:31:30	0	0	6.0761003E-8	3.4809999E-9
2005-12-20 11:31:33	0	0	6.4319998E-8	3.4800001E-9
2005-12-20 11:31:36	0	0	6.1030001E-8	3.4800001E-9
2005-12-20 11:31:39	0	0	6.2795003E-8	3.4800001E-9
2005-12-20 11:31:42	0	0	6.2688002E-8	3.4800001E-9
2005-12-20 11:31:45	0	0	5.9516999E-8	3.4800001E-9
2005-12-20 11:31:48	0	0	6.2139001E-8	3.4800001E-9
2005-12-20 11:31:51	0	0	6.3115998E-8	3.4809999E-9
2005-12-20 11:31:54	0	0	6.0813001E-8	3.4809999E-9
2005-12-20 11:31:57	0	0	5.9403E-8	3.4809999E-9
2005-12-20 11:32:00	0	0	6.0985002E-8	3.4800001E-9
2005-12-20 11:32:03	0	0	6.1390999E-8	3.4800001E-9
2005-12-20 11:32:06	0	0	6.1926002E-8	3.4809999E-9
2005-12-20 11:32:09	0	0	6.0634001E-8	3.4809999E-9
2005-12-20 11:32:12	0	0	6.1927999E-8	3.4809999E-9
2005-12-20 11:32:15	0	0	6.0867002E-8	3.4809999E-9
2005-12-20 11:32:18	0	0	6.0562002E-8	3.4809999E-9
2005-12-20 11:32:21	0	0	6.1929001E-8	3.4809999E-9
2005-12-20 11:32:24	0	0	6.2963998E-8	3.4809999E-9
2005-12-20 11:32:27	0	0	6.3443998E-8	3.4809999E-9
2005-12-20 11:32:30	0	0	6.3165999E-8	3.4809999E-9
2005-12-20 11:32:33	0	0	6.3111003E-8	3.4809999E-9
2005-12-20 11:32:36	0	0	6.2127E-8	3.4809999E-9
2005-12-20 11:32:39	0	0	6.3403E-8	3.482E-9
2005-12-20 11:32:42	0	0	6.4338003E-8	3.482E-9
2005-12-20 11:32:45	0	0	6.2952999E-8	3.482E-9
2005-12-20 11:32:48	0	0	6.0140998E-8	3.482E-9
2005-12-20 11:32:51	0	0	6.3245999E-8	3.482E-9
2005-12-20 11:32:54	0	0	6.4338003E-8	3.482E-9
2005-12-20 11:32:57	0	0	6.1854003E-8	3.482E-9
2005-12-20 11:33:00	0	0	6.434E-8	3.482E-9
2005-12-20 11:33:03	0	0	6.4344E-8	3.482E-9
2005-12-20 11:33:06	0	0	6.1514001E-8	3.482E-9
2005-12-20 11:33:09	0	0	6.4344E-8	3.482E-9
2005-12-20 11:33:12	0	0	6.4341002E-8	3.482E-9
2005-12-20 11:33:15	0	0	6.4341002E-8	3.482E-9
2005-12-20 11:33:18	0	0	6.434E-8	3.482E-9
2005-12-20 11:33:21	0	0	6.4338003E-8	3.482E-9
2005-12-20 11:33:24	0	0	6.1937001E-8	3.482E-9
2005-12-20 11:33:27	0	0	6.4336E-8	3.482E-9
2005-12-20 11:33:30	0	0	6.4334998E-8	3.4809999E-9
2005-12-20 11:33:33	0	0	6.4334998E-8	3.4809999E-9
2005-12-20 11:33:36	0	0	6.4338998E-8	3.482E-9
2005-12-20 11:33:39	0	0	6.434E-8	3.482E-9
2005-12-20 11:33:42	0	0	6.4338998E-8	3.482E-9
2005-12-20 11:33:45	0	0	6.4336E-8	3.482E-9
2005-12-20 11:33:48	0	0	6.4336E-8	3.482E-9
2005-12-20 11:33:51	0	0	6.4338998E-8	3.482E-9
2005-12-20 11:33:54	0	0	6.4341002E-8	3.482E-9
2005-12-20 11:33:57	0	0	6.4341002E-8	3.482E-9
2005-12-20 11:34:00	0	0	6.4338003E-8	3.482E-9
2005-12-20 11:34:03	0	0	6.4338003E-8	3.482E-9
2005-12-20 11:34:06	0	0	6.4337002E-8	3.482E-9
2005-12-20 11:34:09	0	0	6.4334998E-8	3.4809999E-9
2005-12-20 11:34:12	0	0	6.4334998E-8	3.4809999E-9
2005-12-20 11:34:15	0	0	6.4337002E-8	3.482E-9
2005-12-20 11:34:18	0	0	6.4338998E-8	3.482E-9
2005-12-20 11:34:21	0	0	6.4338998E-8	3.482E-9
2005-12-20 11:34:24	0	0	6.4338003E-8	3.482E-9
2005-12-20 11:34:27	0	0	6.4336E-8	3.482E-9
2005-12-20 11:34:30	0	0	6.4336E-8	3.482E-9
2005-12-20 11:34:33	0	0	6.4334003E-8	3.4809999E-9
2005-12-20 11:34:36	0	0	6.4334003E-8	3.4809999E-9
2005-12-20 11:34:39	0	0	6.5663002E-8	3.8330001E-9
2005-12-20 11:34:42	0	0	6.4338003E-8	3.8039998E-9
2005-12-20 11:34:45	0	0	6.4338003E-8	3.482E-9
2005-12-20 11:34:48	0	0	6.434E-8	3.482E-9
2005-12-20 11:34:51	0	0	6.4342998E-8	3.482E-9
2005-12-20 11:34:54	0	0	6.4342998E-8	3.482E-9
2005-12-20 11:34:57	0	0	6.434E-8	3.482E-9
2005-12-20 11:35:00	0	0	6.4338998E-8	3.482E-9
2005-12-20 11:35:03	0	0	6.4338998E-8	3.482E-9
2005-12-20 11:35:06	0	0	6.4344E-8	3.482E-9
2005-12-20 11:35:09	0	0	6.4344E-8	3.482E-9
2005-12-20 11:35:12	0	0	6.4345002E-8	3.482E-9
2005-12-20 11:35:15	0	0	6.4348001E-8	3.482E-9
2005-12-20 11:35:18	0	0	6.4348001E-8	3.482E-9
2005-12-20 11:35:21	0	0	6.4349997E-8	3.4830001E-9
2005-12-20 11:35:24	0	0	6.4352001E-8	3.4830001E-9
2005-12-20 11:35:27	0	0	6.4352001E-8	3.4830001E-9
2005-12-20 11:35:30	0	0	6.4349003E-8	3.4830001E-9
2005-12-20 11:35:33	0	0	6.4348001E-8	3.482E-9
2005-12-20 11:35:36	0	0	6.4348001E-8	3.482E-9
2005-12-20 11:35:39	0	0	6.4345002E-8	3.482E-9
2005-12-20 11:35:42	0	0	6.4345002E-8	3.482E-9
2005-12-20 11:35:45	0	0	6.4344E-8	3.482E-9
2005-12-20 11:35:48	0	0	6.4341002E-8	3.482E-9
2005-12-20 11:35:51	0	0	6.4341002E-8	3.8689998E-9
2005-12-20 11:35:54	0	0	6.4334998E-8	3.482E-9
2005-12-20 11:35:57	0	0	6.4330997E-8	3.4809999E-9
2005-12-20 11:36:00	0	0	6.4330997E-8	3.4809999E-9
2005-12-20 11:36:03	0	0	6.4329001E-8	3.4809999E-9
2005-12-20 11:36:06	0	0	6.4327999E-8	3.4809999E-9
2005-12-20 11:36:09	0	0	6.4327999E-8	3.4809999E-9
2005-12-20 11:36:12	0	0	6.4326002E-8	3.4809999E-9
2005-12-20 11:36:15	0	0	6.4326002E-8	3.4809999E-9
2005-12-20 11:36:18	0	0	6.4325E-8	3.4809999E-9
2005-12-20 11:36:21	0	0	6.4322997E-8	3.4809999E-9
2005-12-20 11:36:24	0	0	6.4322997E-8	3.4809999E-9
2005-12-20 11:36:27	0	0	6.4326997E-8	3.4809999E-9
2005-12-20 11:36:30	0	0	6.4329001E-8	3.4809999E-9
2005-12-20 11:36:33	0	0	6.4329001E-8	3.4809999E-9
2005-12-20 11:36:36	0	0	6.4326002E-8	3.4809999E-9
2005-12-20 11:36:39	0	0	6.4326002E-8	3.4809999E-9
2005-12-20 11:36:42	0	0	6.4326002E-8	3.4809999E-9
2005-12-20 11:36:45	0	0	6.4323999E-8	3.4809999E-9
2005-12-20 11:36:48	0	0	6.4323999E-8	3.4809999E-9
2005-12-20 11:36:51	0	0	6.4319003E-8	3.4800001E-9
2005-12-20 11:36:54	0	0	6.4314001E-8	3.4800001E-9
2005-12-20 11:36:57	0	0	6.4314001E-8	3.4800001E-9
2005-12-20 11:37:00	0	0	6.4312999E-8	3.4800001E-9
2005-12-20 11:37:03	0	0	6.4311998E-8	3.4800001E-9
2005-12-20 11:37:06	0	0	6.4311998E-8	3.4800001E-9
2005-12-20 11:37:09	0	0	6.4311003E-8	3.4800001E-9
2005-12-20 11:37:12	0	0	6.4311003E-8	3.4800001E-9
2005-12-20 11:37:15	0	0	6.4310001E-8	3.4800001E-9
2005-12-20 11:37:18	0	0	6.4308999E-8	3.4800001E-9
2005-12-20 11:37:21	0	0	6.4308999E-8	3.4800001E-9
2005-12-20 11:37:24	0	0	6.4307997E-8	3.479E-9
2005-12-20 11:37:27	0	0	6.4307997E-8	3.479E-9
2005-12-20 11:37:30	0	0	6.4307997E-8	3.479E-9
2005-12-20 11:37:33	0	0	6.4306001E-8	3.479E-9
2005-12-20 11:37:36	0	0	6.4306001E-8	3.479E-9
2005-12-20 11:37:39	0	0	6.4306001E-8	3.479E-9
2005-12-20 11:37:42	0	0	6.4304999E-8	3.479E-9
2005-12-20 11:37:45	0	0	6.4304999E-8	3.479E-9
2005-12-20 11:37:48	0	0	6.4307002E-8	3.479E-9
2005-12-20 11:37:51	0	0	6.4311003E-8	3.4800001E-9
2005-12-20 11:37:54	0	0	6.4311003E-8	3.4800001E-9
2005-12-20 11:37:57	0	0	6.4315003E-8	3.4800001E-9
2005-12-20 11:38:00	0	0	6.4317E-8	3.4800001E-9
2005-12-20 11:38:03	0	0	6.4317E-8	3.4800001E-9
2005-12-20 11:38:06	0	0	6.4315003E-8	3.4800001E-9
2005-12-20 11:38:09	0	0	6.4315003E-8	3.4800001E-9
2005-12-20 11:38:12	0	0	6.4314001E-8	3.4800001E-9
2005-12-20 11:38:15	0	0	6.4312999E-8	3.4800001E-9
2005-12-20 11:38:18	0	0	6.4312999E-8	3.4800001E-9
2005-12-20 11:38:21	0	0	6.4311998E-8	3.4800001E-9
2005-12-20 11:38:24	0	0	6.4311003E-8	3.4800001E-9
2005-12-20 11:38:27	0	0	6.4311003E-8	3.4800001E-9
2005-12-20 11:38:30	0	0	6.4310001E-8	3.4800001E-9
2005-12-20 11:38:33	0	0	6.4310001E-8	3.4800001E-9
2005-12-20 11:38:36	0	0	6.4310001E-8	3.4800001E-9
2005-12-20 11:38:39	0	0	6.4307997E-8	3.479E-9
2005-12-20 11:38:42	0	0	6.4307997E-8	3.479E-9
2005-12-20 11:38:45	0	0	6.4310001E-8	3.4800001E-9
2005-12-20 11:38:48	0	0	6.4314001E-8	3.4800001E-9
2005-12-20 11:38:51	0	0	6.4314001E-8	3.4800001E-9
2005-12-20 11:38:54	0	0	6.4312999E-8	3.4800001E-9
2005-12-20 11:38:57	0	0	6.4311998E-8	3.4800001E-9
2005-12-20 11:39:00	0	0	6.4311998E-8	3.4800001E-9
2005-12-20 11:39:03	0	0	6.4311003E-8	3.4800001E-9
2005-12-20 11:39:06	0	0	6.4311003E-8	3.4800001E-9
2005-12-20 11:39:09	0	0	6.4311003E-8	3.4800001E-9
2005-12-20 11:39:12	0	0	6.4315998E-8	3.4800001E-9
2005-12-20 11:39:15	0	0	6.4315998E-8	3.4800001E-9
2005-12-20 11:39:18	0	0	6.4318002E-8	3.4800001E-9
2005-12-20 11:39:21	0	0	6.4322002E-8	3.4809999E-9
2005-12-20 11:39:24	0	0	6.4322002E-8	3.4809999E-9
2005-12-20 11:39:27	0	0	6.4321E-8	3.4800001E-9
2005-12-20 11:39:30	0	0	6.4319998E-8	3.4800001E-9
2005-12-20 11:39:33	0	0	6.4319998E-8	3.4800001E-9
2005-12-20 11:39:36	0	0	6.4323999E-8	3.4809999E-9
2005-12-20 11:39:39	0	0	6.4325E-8	3.4809999E-9
2005-12-20 11:39:42	0	0	6.4326002E-8	3.4809999E-9
2005-12-20 11:39:45	0	0	6.4330003E-8	3.4809999E-9
2005-12-20 11:39:48	0	0	6.4330003E-8	3.4809999E-9
2005-12-20 11:39:51	0	0	6.4329001E-8	3.4809999E-9
2005-12-20 11:39:54	0	0	6.4327999E-8	3.4809999E-9
2005-12-20 11:39:57	0	0	6.4327999E-8	3.4809999E-9
2005-12-20 11:40:00	0	0	6.4326002E-8	3.4809999E-9
2005-12-20 11:40:03	0	0	6.4325E-8	3.4809999E-9
2005-12-20 11:40:06	0	0	6.4325E-8	3.4809999E-9
2005-12-20 11:40:09	0	0	6.4330003E-8	3.4809999E-9
2005-12-20 11:40:12	0	0	6.4330003E-8	3.4809999E-9
2005-12-20 11:40:15	0	0	6.4330003E-8	3.4809999E-9
2005-12-20 11:40:18	0	0	6.4327999E-8	3.4809999E-9
2005-12-20 11:40:21	0	0	6.4327999E-8	3.4809999E-9
2005-12-20 11:40:24	0	0	6.4326002E-8	3.4809999E-9
2005-12-20 11:40:27	0	0	6.4325E-8	3.4809999E-9
2005-12-20 11:40:30	0	0	6.4325E-8	3.4809999E-9
2005-12-20 11:40:33	0	0	6.4322997E-8	3.4809999E-9
2005-12-20 11:40:36	0	0	6.4322997E-8	3.4809999E-9
2005-12-20 11:40:39	0	0	6.4322997E-8	3.4809999E-9
2005-12-20 11:40:42	0	0	6.4321E-8	3.4800001E-9
2005-12-20 11:40:45	0	0	6.4321E-8	3.4800001E-9
2005-12-20 11:40:48	0	0	6.4319998E-8	3.4800001E-9
2005-12-20 11:40:51	0	0	6.4319003E-8	3.4800001E-9
2005-12-20 11:40:54	0	0	6.4319003E-8	3.4800001E-9
2005-12-20 11:40:57	0	0	6.4322002E-8	3.4809999E-9
2005-12-20 11:41:00	0	0	6.4323999E-8	3.4809999E-9
2005-12-20 11:41:03	0	0	6.4323999E-8	3.4809999E-9
2005-12-20 11:41:06	0	0	6.4322002E-8	3.4809999E-9
2005-12-20 11:41:09	0	0	6.4322002E-8	3.4800001E-9
2005-12-20 11:41:12	0	0	6.4321E-8	3.4800001E-9
2005-12-20 11:41:15	0	0	6.4319998E-8	3.4800001E-9
2005-12-20 11:41:18	0	0	6.4319998E-8	3.4800001E-9
2005-12-20 11:41:21	0	0	6.4322002E-8	3.4800001E-9
2005-12-20 11:41:24	0	0	6.4325E-8	3.4809999E-9
2005-12-20 11:41:27	0	0	6.4325E-8	3.4809999E-9
2005-12-20 11:41:30	0	0	6.4327999E-8	3.4809999E-9
2005-12-20 11:41:33	0	0	6.4330003E-8	3.4809999E-9
2005-12-20 11:41:36	0	0	6.4330003E-8	3.4809999E-9
2005-12-20 11:41:39	0	0	6.4326997E-8	3.4809999E-9
2005-12-20 11:41:42	0	0	6.4326997E-8	3.4809999E-9
2005-12-20 11:41:45	0	0	6.4327999E-8	3.4809999E-9
2005-12-20 11:41:48	0	0	6.4331999E-8	3.4809999E-9
2005-12-20 11:41:51	0	0	6.4331999E-8	3.4809999E-9
2005-12-20 11:41:54	0	0	6.4334003E-8	3.4809999E-9
2005-12-20 11:41:57	0	0	6.4337002E-8	3.482E-9
2005-12-20 11:42:00	0	0	6.4337002E-8	3.482E-9
2005-12-20 11:42:03	0	0	6.3199003E-8	3.4809999E-9
2005-12-20 11:42:06	0	0	6.4334003E-8	3.4809999E-9
2005-12-20 11:42:09	0	0	6.4334003E-8	3.4809999E-9
2005-12-20 11:42:12	0	0	6.4338998E-8	3.482E-9
2005-12-20 11:42:15	0	0	6.4338998E-8	3.482E-9
2005-12-20 11:42:18	0	0	6.4338003E-8	3.482E-9
2005-12-20 11:42:21	0	0	6.4336E-8	3.482E-9
2005-12-20 11:42:24	0	0	6.4336E-8	3.482E-9
2005-12-20 11:42:27	0	0	6.4334003E-8	3.4809999E-9
2005-12-20 11:42:30	0	0	6.4333001E-8	3.4809999E-9
2005-12-20 11:42:33	0	0	6.4333001E-8	3.4809999E-9
2005-12-20 11:42:36	0	0	6.4330997E-8	3.4809999E-9
2005-12-20 11:42:39	0	0	6.4330003E-8	3.4809999E-9
2005-12-20 11:42:42	0	0	6.4330003E-8	3.4809999E-9
2005-12-20 11:42:45	0	0	6.4327999E-8	3.4809999E-9
2005-12-20 11:42:48	0	0	6.4327999E-8	3.4809999E-9
2005-12-20 11:42:51	0	0	6.4326997E-8	3.4809999E-9
2005-12-20 11:42:54	0	0	6.4325E-8	3.4809999E-9
2005-12-20 11:42:57	0	0	6.4325E-8	3.4809999E-9
2005-12-20 11:43:00	0	0	6.4327999E-8	3.4809999E-9
2005-12-20 11:43:03	0	0	6.4330003E-8	3.4809999E-9
2005-12-20 11:43:06	0	0	6.4330003E-8	3.4809999E-9
2005-12-20 11:43:09	0	0	6.4327999E-8	3.4809999E-9
2005-12-20 11:43:12	0	0	6.4327999E-8	3.4809999E-9
2005-12-20 11:43:15	0	0	6.4326997E-8	3.4809999E-9
2005-12-20 11:43:18	0	0	6.4325E-8	3.4809999E-9
2005-12-20 11:43:21	0	0	6.4325E-8	3.4809999E-9
2005-12-20 11:43:24	0	0	6.4323999E-8	3.4809999E-9
2005-12-20 11:43:27	0	0	6.4322997E-8	3.4809999E-9
2005-12-20 11:43:30	0	0	6.4322997E-8	3.4809999E-9
2005-12-20 11:43:33	0	0	6.4321E-8	3.4800001E-9
2005-12-20 11:43:36	0	0	6.4321E-8	3.4800001E-9
2005-12-20 11:43:39	0	0	6.4321E-8	3.4800001E-9
2005-12-20 11:43:42	0	0	6.4326002E-8	3.4809999E-9
2005-12-20 11:43:45	0	0	6.4326002E-8	3.4809999E-9
2005-12-20 11:43:48	0	0	6.4326997E-8	3.4809999E-9
2005-12-20 11:43:51	0	0	6.4330997E-8	3.4809999E-9
2005-12-20 11:43:54	0	0	6.4330997E-8	3.4809999E-9
2005-12-20 11:43:57	0	0	6.4330003E-8	3.4809999E-9
2005-12-20 11:44:00	0	0	6.4327999E-8	3.4809999E-9
2005-12-20 11:44:03	0	0	6.4327999E-8	3.4809999E-9
2005-12-20 11:44:06	0	0	6.4326002E-8	3.4809999E-9
2005-12-20 11:44:09	0	0	6.4326002E-8	3.4809999E-9
2005-12-20 11:44:12	0	0	6.4326002E-8	3.4809999E-9
2005-12-20 11:44:15	0	0	6.4323999E-8	3.4809999E-9
2005-12-20 11:44:18	0	0	6.4323999E-8	3.4809999E-9
2005-12-20 11:44:21	0	0	6.4325E-8	3.4809999E-9
2005-12-20 11:44:24	0	0	6.4329001E-8	3.4809999E-9
2005-12-20 11:44:27	0	0	6.4329001E-8	3.4809999E-9
2005-12-20 11:44:30	0	0	6.3217001E-8	3.4809999E-9
2005-12-20 11:44:33	0	0	6.4334003E-8	3.4809999E-9
2005-12-20 11:44:36	0	0	5.9531999E-8	3.4809999E-9
2005-12-20 11:44:39	0	0	6.3136E-8	3.4809999E-9
2005-12-20 11:44:42	0	0	6.1930002E-8	3.4809999E-9
2005-12-20 11:44:45	0	0	6.1455999E-8	3.4809999E-9
2005-12-20 11:44:48	0	0	5.7133999E-8	3.482E-9
2005-12-20 11:44:51	0	0	6.0014003E-8	3.482E-9
2005-12-20 11:44:54	0	0	6.4334003E-8	3.4809999E-9
2005-12-20 11:44:57	0	0	6.3286997E-8	3.4809999E-9
2005-12-20 11:45:00	0	0	6.0719998E-8	3.4809999E-9
2005-12-20 11:45:03	0	0	5.7129E-8	3.4809999E-9
2005-12-20 11:45:06	0	0	5.9078999E-8	3.4809999E-9
2005-12-20 11:45:09	0	0	6.4330003E-8	3.4809999E-9
2005-12-20 11:45:12	0	0	5.8565998E-8	3.4809999E-9
2005-12-20 11:45:15	0	0	6.2178998E-8	3.4809999E-9
2005-12-20 11:45:18	0	0	6.042E-8	3.4809999E-9
2005-12-20 11:45:21	0	0	5.9560001E-8	3.4809999E-9
2005-12-20 11:45:24	0	0	5.9727E-8	3.4809999E-9
2005-12-20 11:45:27	0	0	5.7129E-8	3.4809999E-9
2005-12-20 11:45:30	0	0	5.7127998E-8	3.4809999E-9
2005-12-20 11:45:33	0	0	5.7127998E-8	3.4809999E-9
2005-12-20 11:45:36	0	0	5.7126002E-8	3.4809999E-9
2005-12-20 11:45:39	0	0	5.7125E-8	3.4809999E-9
2005-12-20 11:45:42	0	0	5.7125E-8	3.4809999E-9
2005-12-20 11:45:45	0	0	5.7123E-8	3.4809999E-9
2005-12-20 11:45:48	0	0	5.9323E-8	3.4809999E-9
2005-12-20 11:45:51	0	0	5.7123E-8	3.4809999E-9
2005-12-20 11:45:54	0	0	5.8543002E-8	3.4809999E-9
2005-12-20 11:45:57	0	0	5.7120999E-8	3.4809999E-9
2005-12-20 11:46:00	0	0	5.7120001E-8	3.4800001E-9
2005-12-20 11:46:03	0	0	5.7118999E-8	3.4800001E-9
2005-12-20 11:46:06	0	0	5.7118999E-8	3.4800001E-9
2005-12-20 11:46:09	0	0	5.7116999E-8	3.4800001E-9
2005-12-20 11:46:12	0	0	5.7116999E-8	3.4800001E-9
2005-12-20 11:46:15	0	0	6.1438001E-8	3.4800001E-9
2005-12-20 11:46:18	0	0	5.7114999E-8	3.4800001E-9
2005-12-20 11:46:21	0	0	5.8272001E-8	3.4800001E-9
2005-12-20 11:46:24	0	0	5.7114001E-8	3.4800001E-9
2005-12-20 11:46:27	0	0	5.7112999E-8	3.4800001E-9
2005-12-20 11:46:30	0	0	5.7112999E-8	3.4800001E-9
2005-12-20 11:46:33	0	0	5.7112E-8	3.4800001E-9
2005-12-20 11:46:36	0	0	5.7110999E-8	3.4800001E-9
2005-12-20 11:46:39	0	0	5.7110999E-8	3.4800001E-9
2005-12-20 11:46:42	0	0	5.7116001E-8	3.4800001E-9
2005-12-20 11:46:45	0	0	5.7116999E-8	3.4800001E-9
2005-12-20 11:46:48	0	0	5.7118001E-8	3.4800001E-9
2005-12-20 11:46:51	0	0	5.7122001E-8	3.4809999E-9
2005-12-20 11:46:54	0	0	5.7122001E-8	3.4809999E-9
2005-12-20 11:46:57	0	0	5.7120999E-8	3.4809999E-9
2005-12-20 11:47:00	0	0	5.7120001E-8	3.4800001E-9
2005-12-20 11:47:03	0	0	5.7120001E-8	3.4800001E-9
2005-12-20 11:47:06	0	0	5.7123E-8	3.4809999E-9
2005-12-20 11:47:09	0	0	5.7125E-8	3.4809999E-9
2005-12-20 11:47:12	0	0	5.7125E-8	3.4809999E-9
2005-12-20 11:47:15	0	0	5.7123E-8	3.4809999E-9
2005-12-20 11:47:18	0	0	5.7123E-8	3.4809999E-9
2005-12-20 11:47:21	0	0	5.7124002E-8	3.4809999E-9
2005-12-20 11:47:24	0	0	5.7127998E-8	3.4809999E-9
2005-12-20 11:47:27	0	0	5.7127998E-8	3.4809999E-9
2005-12-20 11:47:30	0	0	5.7129999E-8	3.4809999E-9
2005-12-20 11:47:33	0	0	5.7131999E-8	3.4809999E-9
2005-12-20 11:47:36	0	0	5.7131999E-8	3.4809999E-9
2005-12-20 11:47:39	0	0	5.7129999E-8	3.4809999E-9
2005-12-20 11:47:42	0	0	5.7129999E-8	3.4809999E-9
2005-12-20 11:47:45	0	0	5.7129999E-8	3.4809999E-9
2005-12-20 11:47:48	0	0	5.7127E-8	3.4809999E-9
2005-12-20 11:47:51	0	0	5.7127E-8	3.4809999E-9
2005-12-20 11:47:54	0	0	5.7126002E-8	3.4809999E-9
2005-12-20 11:47:57	0	0	5.7125E-8	3.4809999E-9
2005-12-20 11:48:00	0	0	5.7125E-8	3.4809999E-9
2005-12-20 11:48:03	0	0	5.7123E-8	3.4809999E-9
2005-12-20 11:48:06	0	0	5.7122001E-8	3.4809999E-9
2005-12-20 11:48:09	0	0	5.7122001E-8	3.4809999E-9
2005-12-20 11:48:12	0	0	5.7120001E-8	3.4809999E-9
2005-12-20 11:48:15	0	0	5.7120001E-8	3.4809999E-9
2005-12-20 11:48:18	0	0	5.7120999E-8	3.4809999E-9
2005-12-20 11:48:21	0	0	5.7125E-8	3.4809999E-9
2005-12-20 11:48:24	0	0	5.7125E-8	3.4809999E-9
2005-12-20 11:48:27	0	0	5.7127E-8	3.4809999E-9
2005-12-20 11:48:30	0	0	5.7129999E-8	3.4809999E-9
2005-12-20 11:48:33	0	0	5.7129999E-8	3.4809999E-9
2005-12-20 11:48:36	0	0	5.7127998E-8	3.4809999E-9
2005-12-20 11:48:39	0	0	5.7127E-8	3.4809999E-9
2005-12-20 11:48:42	0	0	5.7127E-8	3.4809999E-9
2005-12-20 11:48:45	0	0	5.7125E-8	3.4809999E-9
2005-12-20 11:48:48	0	0	5.7125E-8	3.4809999E-9
2005-12-20 11:48:51	0	0	5.7125E-8	3.4809999E-9
2005-12-20 11:48:54	0	0	5.7123E-8	3.4809999E-9
2005-12-20 11:48:57	0	0	5.7123E-8	3.4809999E-9
2005-12-20 11:49:00	0	0	5.7125E-8	3.4809999E-9
2005-12-20 11:49:03	0	0	5.7127998E-8	3.4809999E-9
2005-12-20 11:49:06	0	0	5.7127998E-8	3.4809999E-9
2005-12-20 11:49:09	0	0	5.7131E-8	3.4809999E-9
2005-12-20 11:49:12	0	0	5.7131999E-8	3.4809999E-9
2005-12-20 11:49:15	0	0	5.7131999E-8	3.4809999E-9
2005-12-20 11:49:18	0	0	5.7129999E-8	3.4809999E-9
2005-12-20 11:49:21	0	0	5.7129999E-8	3.4809999E-9
2005-12-20 11:49:24	0	0	5.7131E-8	3.4809999E-9
2005-12-20 11:49:27	0	0	5.7133999E-8	3.482E-9
2005-12-20 11:49:30	0	0	5.7133999E-8	3.482E-9
2005-12-20 11:49:33	0	0	5.7137001E-8	3.482E-9
2005-12-20 11:49:36	0	0	5.7139001E-8	3.482E-9
2005-12-20 11:49:39	0	0	5.7139001E-8	3.482E-9
2005-12-20 11:49:42	0	0	5.7135999E-8	3.482E-9
2005-12-20 11:49:45	0	0	5.7135999E-8	3.482E-9
2005-12-20 11:49:48	0	0	5.7135999E-8	3.482E-9
2005-12-20 11:49:51	0	0	5.7139999E-8	3.482E-9
2005-12-20 11:49:54	0	0	5.7139999E-8	3.482E-9
2005-12-20 11:49:57	0	0	5.7139001E-8	3.482E-9
2005-12-20 11:50:00	0	0	5.7137001E-8	3.482E-9
2005-12-20 11:50:03	0	0	5.7137001E-8	3.482E-9
2005-12-20 11:50:06	0	0	5.7135001E-8	3.482E-9
2005-12-20 11:50:09	0	0	5.7133999E-8	3.482E-9
2005-12-20 11:50:12	0	0	5.7133999E-8	3.482E-9
2005-12-20 11:50:15	0	0	5.8472999E-8	3.4809999E-9
2005-12-20 11:50:18	0	0	5.7131E-8	3.4809999E-9
2005-12-20 11:50:21	0	0	5.7131E-8	3.4809999E-9
2005-12-20 11:50:24	0	0	5.7127998E-8	3.4809999E-9
2005-12-20 11:50:27	0	0	5.7127998E-8	3.4809999E-9
2005-12-20 11:50:30	0	0	5.7127E-8	3.4809999E-9
2005-12-20 11:50:33	0	0	5.7126002E-8	3.4809999E-9
2005-12-20 11:50:36	0	0	5.7126002E-8	3.4809999E-9
2005-12-20 11:50:39	0	0	5.7124002E-8	3.4809999E-9
2005-12-20 11:50:42	0	0	5.7124002E-8	3.4809999E-9
2005-12-20 11:50:45	0	0	5.7124002E-8	3.4809999E-9
2005-12-20 11:50:48	0	0	5.7120999E-8	3.4809999E-9
2005-12-20 11:50:51	0	0	5.7120999E-8	3.4809999E-9
2005-12-20 11:50:54	0	0	5.7120999E-8	3.4809999E-9
2005-12-20 11:50:57	0	0	5.7118999E-8	3.4800001E-9
2005-12-20 11:51:00	0	0	5.7118999E-8	3.4800001E-9
2005-12-20 11:51:03	0	0	5.7118001E-8	3.4800001E-9
2005-12-20 11:51:06	0	0	5.7116999E-8	3.4800001E-9
2005-12-20 11:51:09	0	0	5.7116999E-8	3.4800001E-9
2005-12-20 11:51:12	0	0	5.7120999E-8	3.4809999E-9
2005-12-20 11:51:15	0	0	5.7122001E-8	3.4809999E-9
2005-12-20 11:51:18	0	0	5.7122001E-8	3.4809999E-9
2005-12-20 11:51:21	0	0	5.7120001E-8	3.4809999E-9
2005-12-20 11:51:24	0	0	5.7120001E-8	3.4809999E-9
2005-12-20 11:51:27	0	0	5.7120001E-8	3.4800001E-9
2005-12-20 11:51:30	0	0	5.7118001E-8	3.4800001E-9
2005-12-20 11:51:33	0	0	5.7118001E-8	3.4800001E-9
2005-12-20 11:51:36	0	0	5.7120999E-8	3.4809999E-9
2005-12-20 11:51:39	0	0	5.7123E-8	3.4809999E-9
2005-12-20 11:51:42	0	0	5.7123E-8	3.4809999E-9
2005-12-20 11:51:45	0	0	5.7127E-8	3.4809999E-9
2005-12-20 11:51:48	0	0	5.7127998E-8	3.4809999E-9
2005-12-20 11:51:51	0	0	5.7129E-8	3.4809999E-9
2005-12-20 11:51:54	0	0	5.7133001E-8	3.4809999E-9
2005-12-20 11:51:57	0	0	5.7133001E-8	3.4809999E-9
2005-12-20 11:52:00	0	0	5.7131999E-8	3.4809999E-9
2005-12-20 11:52:03	0	0	5.7129999E-8	3.4809999E-9
2005-12-20 11:52:06	0	0	5.7129999E-8	3.4809999E-9
2005-12-20 11:52:09	0	0	5.7127998E-8	3.4809999E-9
2005-12-20 11:52:12	0	0	5.7127998E-8	3.4809999E-9
2005-12-20 11:52:15	0	0	5.7127998E-8	3.4809999E-9
2005-12-20 11:52:18	0	0	5.7131999E-8	3.4809999E-9
2005-12-20 11:52:21	0	0	5.7131999E-8	3.4809999E-9
2005-12-20 11:52:24	0	0	5.7131999E-8	3.4809999E-9
2005-12-20 11:52:27	0	0	5.7129999E-8	3.4809999E-9
2005-12-20 11:52:30	0	0	5.7129999E-8	3.4809999E-9
2005-12-20 11:52:33	0	0	5.7131999E-8	3.4809999E-9
2005-12-20 11:52:36	0	0	5.7133999E-8	3.482E-9
2005-12-20 11:52:39	0	0	5.7133999E-8	3.482E-9
2005-12-20 11:52:42	0	0	5.7131999E-8	3.4809999E-9
2005-12-20 11:52:45	0	0	5.7131E-8	3.4809999E-9
2005-12-20 11:52:48	0	0	5.7131E-8	3.4809999E-9
2005-12-20 11:52:51	0	0	5.7129E-8	3.4809999E-9
2005-12-20 11:52:54	0	0	5.7129E-8	3.4809999E-9
2005-12-20 11:52:57	0	0	5.7127998E-8	3.4809999E-9
2005-12-20 11:53:00	0	0	5.7126002E-8	3.4809999E-9
2005-12-20 11:53:03	0	0	5.7126002E-8	3.4809999E-9
2005-12-20 11:53:06	0	0	5.7125E-8	3.4809999E-9
2005-12-20 11:53:09	0	0	5.7124002E-8	3.4809999E-9
2005-12-20 11:53:12	0	0	5.7124002E-8	3.4809999E-9
2005-12-20 11:53:15	0	0	5.7127998E-8	3.4809999E-9
2005-12-20 11:53:18	0	0	5.7129E-8	3.4809999E-9
2005-12-20 11:53:21	0	0	5.7129E-8	3.4809999E-9
2005-12-20 11:53:24	0	0	5.7133001E-8	3.482E-9
2005-12-20 11:53:27	0	0	5.7133001E-8	3.482E-9
2005-12-20 11:53:30	0	0	5.7129999E-8	3.4809999E-9
2005-12-20 11:53:33	0	0	5.7123E-8	3.4809999E-9
2005-12-20 11:53:36	0	0	5.7123E-8	3.4809999E-9
2005-12-20 11:53:39	0	0	5.7122001E-8	3.4809999E-9
2005-12-20 11:53:42	0	0	5.7120999E-8	3.4809999E-9
2005-12-20 11:53:45	0	0	5.7120999E-8	3.4809999E-9
2005-12-20 11:53:48	0	0	5.7126002E-8	3.4809999E-9
2005-12-20 11:53:51	0	0	5.7126002E-8	3.4809999E-9
2005-12-20 11:53:54	0	0	5.7127E-8	3.4809999E-9
2005-12-20 11:53:57	0	0	5.7131E-8	3.4809999E-9
2005-12-20 11:54:00	0	0	5.7131E-8	3.4809999E-9
2005-12-20 11:54:03	0	0	5.7133001E-8	3.4809999E-9
2005-12-20 11:54:06	0	0	5.7135999E-8	3.482E-9
2005-12-20 11:54:09	0	0	5.7135999E-8	3.482E-9
2005-12-20 11:54:12	0	0	5.7133999E-8	3.482E-9
2005-12-20 11:54:15	0	0	5.7133001E-8	3.4809999E-9
2005-12-20 11:54:18	0	0	5.7133001E-8	3.4809999E-9
2005-12-20 11:54:21	0	0	5.7129999E-8	3.4809999E-9
2005-12-20 11:54:24	0	0	5.7129999E-8	3.4809999E-9
2005-12-20 11:54:27	0	0	5.7129E-8	3.4809999E-9
2005-12-20 11:54:30	0	0	5.7127E-8	3.4809999E-9
2005-12-20 11:54:33	0	0	5.7127E-8	3.4809999E-9
2005-12-20 11:54:36	0	0	5.7126002E-8	3.4809999E-9
2005-12-20 11:54:39	0	0	5.7125E-8	3.4809999E-9
2005-12-20 11:54:42	0	0	5.7125E-8	3.4809999E-9
2005-12-20 11:54:45	0	0	5.7123E-8	3.4809999E-9
2005-12-20 11:54:48	0	0	5.7123E-8	3.4809999E-9
2005-12-20 11:54:51	0	0	5.7123E-8	3.4809999E-9
2005-12-20 11:54:54	0	0	5.7127998E-8	3.4809999E-9
2005-12-20 11:54:57	0	0	5.7127998E-8	3.4809999E-9
2005-12-20 11:55:00	0	0	5.7127E-8	3.4809999E-9
2005-12-20 11:55:03	0	0	5.7125E-8	3.4809999E-9
2005-12-20 11:55:06	0	0	5.887E-8	3.4809999E-9
2005-12-20 11:55:09	0	0	6.2830999E-8	4.236E-9
2005-12-20 11:55:12	0	0	6.0127E-8	3.781E-9
2005-12-20 11:55:15	0	0	6.4323999E-8	3.4809999E-9
2005-12-20 11:55:18	0	0	5.9489E-8	3.4809999E-9
2005-12-20 11:55:21	0	0	6.1922002E-8	3.8149999E-9
2005-12-20 11:55:24	0	0	6.0672001E-8	3.4809999E-9
2005-12-20 11:55:27	0	0	6.2733001E-8	3.4809999E-9
2005-12-20 11:55:30	0	0	6.2904E-8	3.4809999E-9
2005-12-20 11:55:33	0	0	5.7125E-8	3.4809999E-9
2005-12-20 11:55:36	0	0	6.3325999E-8	3.4809999E-9
2005-12-20 11:55:39	0	0	6.3066999E-8	3.4809999E-9
2005-12-20 11:55:42	0	0	6.4322997E-8	3.4809999E-9
2005-12-20 11:55:45	0	0	5.9238999E-8	3.8349999E-9
2005-12-20 11:55:48	0	0	6.4322997E-8	3.4809999E-9
2005-12-20 11:55:51	0	0	6.4327999E-8	3.4809999E-9
2005-12-20 11:55:54	0	0	6.2910999E-8	3.4809999E-9
2005-12-20 11:55:57	0	0	6.4329001E-8	3.4809999E-9
2005-12-20 11:56:00	0	0	6.4333001E-8	3.4809999E-9
2005-12-20 11:56:03	0	0	6.4333001E-8	4.4299999E-9
2005-12-20 11:56:06	0	0	6.4331999E-8	3.4809999E-9
2005-12-20 11:56:09	0	0	6.4330003E-8	3.7789998E-9
2005-12-20 11:56:12	0	0	6.4330003E-8	4.2420001E-9
2005-12-20 11:56:15	0	0	6.4327999E-8	4.91E-9
2005-12-20 11:56:18	0	0	6.4327999E-8	5.3860001E-9
2005-12-20 11:56:21	0	0	6.4327999E-8	5.3860001E-9
2005-12-20 11:56:24	0	0	6.4331999E-8	4.751E-9
2005-12-20 11:56:27	0	0	6.4331999E-8	5.3860001E-9
2005-12-20 11:56:30	0	0	6.4331999E-8	5.3860001E-9
2005-12-20 11:56:33	0	0	6.4330003E-8	5.3860001E-9
2005-12-20 11:56:36	0	0	6.4330003E-8	5.0070001E-9
2005-12-20 11:56:39	0	0	6.4327999E-8	5.3860001E-9
2005-12-20 11:56:42	0	0	6.4326997E-8	5.3860001E-9
2005-12-20 11:56:45	0	0	6.4326997E-8	5.3860001E-9
2005-12-20 11:56:48	0	0	6.4325E-8	5.3860001E-9
2005-12-20 11:56:51	0	0	6.4325E-8	5.3860001E-9
2005-12-20 11:56:54	0	0	6.4325E-8	5.3860001E-9
2005-12-20 11:56:57	0	0	6.4322997E-8	5.385E-9
2005-12-20 11:57:00	0	0	6.4322997E-8	5.385E-9
2005-12-20 11:57:03	0	0	6.4322002E-8	5.385E-9
2005-12-20 11:57:06	0	0	6.4319998E-8	5.385E-9
2005-12-20 11:57:09	0	0	6.4319998E-8	5.385E-9
2005-12-20 11:57:12	0	0	6.4319003E-8	5.385E-9
2005-12-20 11:57:15	0	0	6.4318002E-8	5.385E-9
2005-12-20 11:57:18	0	0	6.4318002E-8	5.385E-9
2005-12-20 11:57:21	0	0	6.4322997E-8	5.385E-9
2005-12-20 11:57:24	0	0	6.4323999E-8	5.3860001E-9
2005-12-20 11:57:27	0	0	6.4322997E-8	5.385E-9
2005-12-20 11:57:30	0	0	6.4321E-8	5.385E-9
2005-12-20 11:57:33	0	0	6.4321E-8	5.385E-9
2005-12-20 11:57:36	0	0	6.4321E-8	5.385E-9
2005-12-20 11:57:39	0	0	6.4319003E-8	5.385E-9
2005-12-20 11:57:42	0	0	6.4319003E-8	5.385E-9
2005-12-20 11:57:45	0	0	6.4322997E-8	5.385E-9
2005-12-20 11:57:48	0	0	6.4325E-8	5.3860001E-9
2005-12-20 11:57:51	0	0	6.4325E-8	5.3860001E-9
2005-12-20 11:57:54	0	0	6.4322002E-8	5.385E-9
2005-12-20 11:57:57	0	0	6.4322002E-8	5.385E-9
2005-12-20 11:58:00	0	0	6.4322002E-8	5.385E-9
2005-12-20 11:58:03	0	0	6.4319998E-8	5.385E-9
2005-12-20 11:58:06	0	0	6.4319998E-8	5.385E-9
2005-12-20 11:58:09	0	0	6.4322997E-8	5.385E-9
2005-12-20 11:58:12	0	0	6.4325E-8	5.3860001E-9
2005-12-20 11:58:15	0	0	6.4325E-8	5.3860001E-9
2005-12-20 11:58:18	0	0	6.4323999E-8	5.3860001E-9
2005-12-20 11:58:21	0	0	6.4322997E-8	5.385E-9
2005-12-20 11:58:24	0	0	6.4322997E-8	5.385E-9
2005-12-20 11:58:27	0	0	6.4321E-8	5.385E-9
2005-12-20 11:58:30	0	0	6.4321E-8	5.385E-9
2005-12-20 11:58:33	0	0	6.4319998E-8	5.385E-9
2005-12-20 11:58:36	0	0	6.4319003E-8	5.385E-9
2005-12-20 11:58:39	0	0	6.4319003E-8	5.385E-9
2005-12-20 11:58:42	0	0	6.4322002E-8	5.385E-9
2005-12-20 11:58:45	0	0	6.4323999E-8	5.3860001E-9
2005-12-20 11:58:48	0	0	6.4323999E-8	5.3860001E-9
2005-12-20 11:58:51	0	0	6.4322002E-8	5.385E-9
2005-12-20 11:58:54	0	0	6.4322002E-8	5.385E-9
2005-12-20 11:58:57	0	0	6.4322997E-8	5.385E-9
2005-12-20 11:59:00	0	0	6.4326997E-8	5.3860001E-9
2005-12-20 11:59:03	0	0	6.4326997E-8	5.3860001E-9
2005-12-20 11:59:06	0	0	6.4326002E-8	5.3860001E-9
2005-12-20 11:59:09	0	0	6.4325E-8	5.3860001E-9
2005-12-20 11:59:12	0	0	6.4325E-8	5.3860001E-9
2005-12-20 11:59:15	0	0	6.4327999E-8	5.3860001E-9
2005-12-20 11:59:18	0	0	6.4330003E-8	5.3860001E-9
2005-12-20 11:59:21	0	0	6.4330003E-8	5.3860001E-9
2005-12-20 11:59:24	0	0	6.4326997E-8	5.3860001E-9
2005-12-20 11:59:27	0	0	6.4326997E-8	5.3860001E-9
2005-12-20 11:59:30	0	0	6.4326997E-8	5.3860001E-9
2005-12-20 11:59:33	0	0	6.4325E-8	5.7170002E-9
2005-12-20 11:59:36	0	0	6.4325E-8	5.3860001E-9
2005-12-20 11:59:39	0	0	6.4326997E-8	5.3860001E-9
2005-12-20 11:59:42	0	0	6.4330003E-8	5.3860001E-9
2005-12-20 11:59:45	0	0	6.4330003E-8	5.3860001E-9
2005-12-20 11:59:48	0	0	6.4327999E-8	5.3860001E-9
2005-12-20 11:59:51	0	0	6.4326997E-8	5.3860001E-9
2005-12-20 11:59:54	0	0	6.4326997E-8	5.3860001E-9
2005-12-20 11:59:57	0	0	6.4325E-8	5.3860001E-9