2005-12-18 09:00:00	0	0	2.2276799E-7	7.2909998E-9
2005-12-18 09:00:03	0	0	2.2276799E-7	7.2909998E-9
2005-12-18 09:00:06	0	0	2.2277599E-7	7.2909998E-9
2005-12-18 09:00:09	0	0	2.2277599E-7	7.2909998E-9
2005-12-18 09:00:12	0	0	2.22775E-7	7.2909998E-9
2005-12-18 09:00:15	0	0	2.22772E-7	7.2909998E-9
2005-12-18 09:00:18	0	0	2.22772E-7	7.2909998E-9
2005-12-18 09:00:21	0	0	2.2277599E-7	7.2909998E-9
2005-12-18 09:00:24	0	0	2.2278E-7	7.2909998E-9
2005-12-18 09:00:27	0	0	2.2278E-7	7.2909998E-9
2005-12-18 09:00:30	0	0	2.2277599E-7	7.2909998E-9
2005-12-18 09:00:33	0	0	2.22775E-7	7.2909998E-9
2005-12-18 09:00:36	0	0	2.22775E-7	7.2909998E-9
2005-12-18 09:00:39	0	0	2.2277101E-7	7.2909998E-9
2005-12-18 09:00:42	0	0	2.2277101E-7	7.2909998E-9
2005-12-18 09:00:45	0	0	2.22769E-7	7.2909998E-9
2005-12-18 09:00:48	0	0	2.22766E-7	7.2909998E-9
2005-12-18 09:00:51	0	0	2.22767E-7	7.2909998E-9
2005-12-18 09:00:54	0	0	2.22772E-7	7.2909998E-9
2005-12-18 09:00:57	0	0	2.22775E-7	7.2909998E-9
2005-12-18 09:01:00	0	0	2.22775E-7	7.2909998E-9
2005-12-18 09:01:03	0	0	2.22781E-7	7.2909998E-9
2005-12-18 09:01:06	0	0	2.2278201E-7	7.2909998E-9
2005-12-18 09:01:09	0	0	2.22784E-7	7.2919999E-9
2005-12-18 09:01:12	0	0	2.2279001E-7	7.2919999E-9
2005-12-18 09:01:15	0	0	2.2279001E-7	7.2919999E-9
2005-12-18 09:01:18	0	0	2.25189E-7	7.2919999E-9
2005-12-18 09:01:21	0	0	2.22785E-7	7.2919999E-9
2005-12-18 09:01:24	0	0	2.25688E-7	7.2919999E-9
2005-12-18 09:01:27	0	0	2.22781E-7	7.2909998E-9
2005-12-18 09:01:30	0	0	2.2278E-7	7.2909998E-9
2005-12-18 09:01:33	0	0	2.2278E-7	7.2909998E-9
2005-12-18 09:01:36	0	0	2.22775E-7	7.2909998E-9
2005-12-18 09:01:39	0	0	2.22775E-7	7.2909998E-9
2005-12-18 09:01:42	0	0	2.27163E-7	7.2909998E-9
2005-12-18 09:01:45	0	0	2.27733E-7	7.2909998E-9
2005-12-18 09:01:48	0	0	2.26629E-7	7.2909998E-9
2005-12-18 09:01:51	0	0	2.2757E-7	7.2909998E-9
2005-12-18 09:01:54	0	0	2.23949E-7	7.2909998E-9
2005-12-18 09:01:57	0	0	2.24887E-7	7.2909998E-9
2005-12-18 09:02:00	0	0	2.29975E-7	7.2909998E-9
2005-12-18 09:02:03	0	0	2.29977E-7	7.2909998E-9
2005-12-18 09:02:06	0	0	2.28693E-7	7.2909998E-9
2005-12-18 09:02:09	0	0	2.29972E-7	7.2909998E-9
2005-12-18 09:02:12	0	0	2.29972E-7	7.2909998E-9
2005-12-18 09:02:15	0	0	2.28784E-7	7.2909998E-9
2005-12-18 09:02:18	0	0	2.2998E-7	7.2909998E-9
2005-12-18 09:02:21	0	0	2.28719E-7	7.2909998E-9
2005-12-18 09:02:24	0	0	2.29977E-7	7.2909998E-9
2005-12-18 09:02:27	0	0	2.29976E-7	7.2909998E-9
2005-12-18 09:02:30	0	0	2.29976E-7	7.2909998E-9
2005-12-18 09:02:33	0	0	2.29972E-7	7.2909998E-9
2005-12-18 09:02:36	0	0	2.2997099E-7	7.2909998E-9
2005-12-18 09:02:39	0	0	2.2997099E-7	7.2909998E-9
2005-12-18 09:02:42	0	0	2.29967E-7	7.2909998E-9
2005-12-18 09:02:45	0	0	2.29967E-7	7.2909998E-9
2005-12-18 09:02:48	0	0	2.2996601E-7	7.2909998E-9
2005-12-18 09:02:51	0	0	2.2996301E-7	7.2900002E-9
2005-12-18 09:02:54	0	0	2.2996301E-7	7.2900002E-9
2005-12-18 09:02:57	0	0	2.29961E-7	7.2900002E-9
2005-12-18 09:03:00	0	0	2.29959E-7	7.2900002E-9
2005-12-18 09:03:03	0	0	2.29959E-7	7.2900002E-9
2005-12-18 09:03:06	0	0	2.2996799E-7	7.2909998E-9
2005-12-18 09:03:09	0	0	2.2996799E-7	7.2909998E-9
2005-12-18 09:03:12	0	0	2.29967E-7	7.2909998E-9
2005-12-18 09:03:15	0	0	2.29964E-7	7.2900002E-9
2005-12-18 09:03:18	0	0	2.29964E-7	7.2900002E-9
2005-12-18 09:03:21	0	0	2.29962E-7	7.2900002E-9
2005-12-18 09:03:24	0	0	2.2995999E-7	7.2900002E-9
2005-12-18 09:03:27	0	0	2.2995999E-7	7.2900002E-9
2005-12-18 09:03:30	0	0	2.29957E-7	7.2900002E-9
2005-12-18 09:03:33	0	0	2.29957E-7	7.2900002E-9
2005-12-18 09:03:36	0	0	2.29957E-7	7.2900002E-9
2005-12-18 09:03:39	0	0	2.29953E-7	7.2900002E-9
2005-12-18 09:03:42	0	0	2.29953E-7	7.2900002E-9
2005-12-18 09:03:45	0	0	2.2995199E-7	7.2900002E-9
2005-12-18 09:03:48	0	0	2.2995E-7	7.2900002E-9
2005-12-18 09:03:51	0	0	2.2995E-7	7.2900002E-9
2005-12-18 09:03:54	0	0	2.29948E-7	7.2900002E-9
2005-12-18 09:03:57	0	0	2.2994701E-7	7.2900002E-9
2005-12-18 09:04:00	0	0	2.2994701E-7	7.2900002E-9
2005-12-18 09:04:03	0	0	2.29934E-7	7.2890001E-9
2005-12-18 09:04:06	0	0	2.29931E-7	7.2890001E-9
2005-12-18 09:04:09	0	0	2.29931E-7	7.2890001E-9
2005-12-18 09:04:12	0	0	2.29929E-7	7.2890001E-9
2005-12-18 09:04:15	0	0	2.29929E-7	7.2890001E-9
2005-12-18 09:04:18	0	0	2.2993299E-7	7.2890001E-9
2005-12-18 09:04:21	0	0	2.2994E-7	7.2890001E-9
2005-12-18 09:04:24	0	0	2.2994E-7	7.2890001E-9
2005-12-18 09:04:27	0	0	2.3126E-7	7.2890001E-9
2005-12-18 09:04:30	0	0	2.29937E-7	7.2890001E-9
2005-12-18 09:04:33	0	0	2.29937E-7	7.2890001E-9
2005-12-18 09:04:36	0	0	2.29935E-7	7.2890001E-9
2005-12-18 09:04:39	0	0	2.29934E-7	7.2890001E-9
2005-12-18 09:04:42	0	0	2.2993601E-7	7.2890001E-9
2005-12-18 09:04:45	0	0	2.311E-7	7.2890001E-9
2005-12-18 09:04:48	0	0	2.2994401E-7	7.2890001E-9
2005-12-18 09:04:51	0	0	2.29943E-7	7.2890001E-9
2005-12-18 09:04:54	0	0	2.29942E-7	7.2890001E-9
2005-12-18 09:04:57	0	0	2.29942E-7	7.2890001E-9
2005-12-18 09:05:00	0	0	2.2994E-7	7.2890001E-9
2005-12-18 09:05:03	0	0	2.29939E-7	7.2890001E-9
2005-12-18 09:05:06	0	0	2.29939E-7	7.2890001E-9
2005-12-18 09:05:09	0	0	2.32613E-7	7.2890001E-9
2005-12-18 09:05:12	0	0	2.2993601E-7	7.2890001E-9
2005-12-18 09:05:15	0	0	2.2993601E-7	7.2890001E-9
2005-12-18 09:05:18	0	0	2.29934E-7	7.2890001E-9
2005-12-18 09:05:21	0	0	2.3370001E-7	7.2890001E-9
2005-12-18 09:05:24	0	0	2.2993299E-7	7.2890001E-9
2005-12-18 09:05:27	0	0	2.33507E-7	7.2890001E-9
2005-12-18 09:05:30	0	0	2.33818E-7	7.2890001E-9
2005-12-18 09:05:33	0	0	2.3184499E-7	7.2890001E-9
2005-12-18 09:05:36	0	0	2.37131E-7	7.2890001E-9
2005-12-18 09:05:39	0	0	2.3431799E-7	7.2890001E-9
2005-12-18 09:05:42	0	0	2.31876E-7	7.2890001E-9
2005-12-18 09:05:45	0	0	2.3714099E-7	7.2890001E-9
2005-12-18 09:05:48	0	0	2.35944E-7	7.2890001E-9
2005-12-18 09:05:51	0	0	2.33636E-7	7.2900002E-9
2005-12-18 09:05:54	0	0	2.37151E-7	7.2900002E-9
2005-12-18 09:05:57	0	0	2.37142E-7	7.2890001E-9
2005-12-18 09:06:00	0	0	2.37135E-7	7.2890001E-9
2005-12-18 09:06:03	0	0	2.37135E-7	7.2890001E-9
2005-12-18 09:06:06	0	0	2.35901E-7	7.2890001E-9
2005-12-18 09:06:09	0	0	2.3713299E-7	7.2890001E-9
2005-12-18 09:06:12	0	0	2.37134E-7	7.2890001E-9
2005-12-18 09:06:15	0	0	2.37143E-7	7.2890001E-9
2005-12-18 09:06:18	0	0	2.37143E-7	7.2890001E-9
2005-12-18 09:06:21	0	0	2.37142E-7	7.2890001E-9
2005-12-18 09:06:24	0	0	2.3714E-7	7.2890001E-9
2005-12-18 09:06:27	0	0	2.3714E-7	7.2890001E-9
2005-12-18 09:06:30	0	0	2.3713901E-7	7.2890001E-9
2005-12-18 09:06:33	0	0	2.37138E-7	7.2890001E-9
2005-12-18 09:06:36	0	0	2.37138E-7	7.2890001E-9
2005-12-18 09:06:39	0	0	2.37135E-7	7.2890001E-9
2005-12-18 09:06:42	0	0	2.37135E-7	7.2890001E-9
2005-12-18 09:06:45	0	0	2.37135E-7	7.2890001E-9
2005-12-18 09:06:48	0	0	2.3713299E-7	7.2890001E-9
2005-12-18 09:06:51	0	0	2.3713299E-7	7.2890001E-9
2005-12-18 09:06:54	0	0	2.37132E-7	7.2890001E-9
2005-12-18 09:06:57	0	0	2.37131E-7	7.2890001E-9
2005-12-18 09:07:00	0	0	2.37131E-7	7.2890001E-9
2005-12-18 09:07:03	0	0	2.37129E-7	7.2890001E-9
2005-12-18 09:07:06	0	0	2.37129E-7	7.2890001E-9
2005-12-18 09:07:09	0	0	2.37129E-7	7.2890001E-9
2005-12-18 09:07:12	0	0	2.37126E-7	7.288E-9
2005-12-18 09:07:15	0	0	2.37126E-7	7.288E-9
2005-12-18 09:07:18	0	0	2.37126E-7	7.288E-9
2005-12-18 09:07:21	0	0	2.3712499E-7	7.288E-9
2005-12-18 09:07:24	0	0	2.3712499E-7	7.288E-9
2005-12-18 09:07:27	0	0	2.37124E-7	7.288E-9
2005-12-18 09:07:30	0	0	2.37123E-7	7.288E-9
2005-12-18 09:07:33	0	0	2.37123E-7	7.288E-9
2005-12-18 09:07:36	0	0	2.37121E-7	7.288E-9
2005-12-18 09:07:39	0	0	2.37121E-7	7.288E-9
2005-12-18 09:07:42	0	0	2.3712199E-7	7.288E-9
2005-12-18 09:07:45	0	0	2.37132E-7	7.2890001E-9
2005-12-18 09:07:48	0	0	2.37132E-7	7.2890001E-9
2005-12-18 09:07:51	0	0	2.37131E-7	7.2890001E-9
2005-12-18 09:07:54	0	0	2.3713E-7	7.2890001E-9
2005-12-18 09:07:57	0	0	2.3713E-7	7.2890001E-9
2005-12-18 09:08:00	0	0	2.3712801E-7	7.2890001E-9
2005-12-18 09:08:03	0	0	2.3712801E-7	7.2890001E-9
2005-12-18 09:08:06	0	0	2.3712801E-7	7.2890001E-9
2005-12-18 09:08:09	0	0	2.37137E-7	7.2890001E-9
2005-12-18 09:08:12	0	0	2.37138E-7	7.2890001E-9
2005-12-18 09:08:15	0	0	2.3714E-7	7.2890001E-9
2005-12-18 09:08:18	0	0	2.37148E-7	7.2900002E-9
2005-12-18 09:08:21	0	0	2.37148E-7	7.2900002E-9
2005-12-18 09:08:24	0	0	2.3714701E-7	7.2890001E-9
2005-12-18 09:08:27	0	0	2.37145E-7	7.2890001E-9
2005-12-18 09:08:30	0	0	2.37145E-7	7.2890001E-9
2005-12-18 09:08:33	0	0	2.37143E-7	7.2890001E-9
2005-12-18 09:08:36	0	0	2.37142E-7	7.2890001E-9
2005-12-18 09:08:39	0	0	2.37142E-7	7.2890001E-9
2005-12-18 09:08:42	0	0	2.3715199E-7	7.6519999E-9
2005-12-18 09:08:45	0	0	2.3715199E-7	7.2900002E-9
2005-12-18 09:08:48	0	0	2.37151E-7	7.2900002E-9
2005-12-18 09:08:51	0	0	2.37149E-7	7.2900002E-9
2005-12-18 09:08:54	0	0	2.37149E-7	7.2900002E-9
2005-12-18 09:08:57	0	0	2.3714701E-7	7.2900002E-9
2005-12-18 09:09:00	0	0	2.37146E-7	7.2890001E-9
2005-12-18 09:09:03	0	0	2.37146E-7	7.2890001E-9
2005-12-18 09:09:06	0	0	2.3714399E-7	7.2890001E-9
2005-12-18 09:09:09	0	0	2.37143E-7	7.2890001E-9
2005-12-18 09:09:12	0	0	2.37143E-7	7.2890001E-9
2005-12-18 09:09:15	0	0	2.3714E-7	7.2890001E-9
2005-12-18 09:09:18	0	0	2.3714E-7	7.2890001E-9
2005-12-18 09:09:21	0	0	2.3714399E-7	7.2890001E-9
2005-12-18 09:09:24	0	0	2.3715E-7	7.2900002E-9
2005-12-18 09:09:27	0	0	2.3715E-7	7.2900002E-9
2005-12-18 09:09:30	0	0	2.37156E-7	7.2900002E-9
2005-12-18 09:09:33	0	0	2.3715999E-7	7.2900002E-9
2005-12-18 09:09:36	0	0	2.3715999E-7	7.2900002E-9
2005-12-18 09:09:39	0	0	2.37167E-7	7.2909998E-9
2005-12-18 09:09:42	0	0	2.37169E-7	7.2909998E-9
2005-12-18 09:09:45	0	0	2.37168E-7	7.2909998E-9
2005-12-18 09:09:48	0	0	2.37165E-7	7.2900002E-9
2005-12-18 09:09:51	0	0	2.37165E-7	7.2900002E-9
2005-12-18 09:09:54	0	0	2.37168E-7	7.2909998E-9
2005-12-18 09:09:57	0	0	2.37173E-7	7.2909998E-9
2005-12-18 09:10:00	0	0	2.37173E-7	7.2909998E-9
2005-12-18 09:10:03	0	0	2.3717E-7	7.2909998E-9
2005-12-18 09:10:06	0	0	2.37169E-7	7.2909998E-9
2005-12-18 09:10:09	0	0	2.37169E-7	7.2909998E-9
2005-12-18 09:10:12	0	0	2.37165E-7	7.2900002E-9
2005-12-18 09:10:15	0	0	2.37165E-7	7.2900002E-9
2005-12-18 09:10:18	0	0	2.37164E-7	7.2900002E-9
2005-12-18 09:10:21	0	0	2.37161E-7	7.2900002E-9
2005-12-18 09:10:24	0	0	2.37161E-7	7.2900002E-9
2005-12-18 09:10:27	0	0	2.37159E-7	7.2900002E-9
2005-12-18 09:10:30	0	0	2.37157E-7	7.2900002E-9
2005-12-18 09:10:33	0	0	2.37157E-7	7.2900002E-9
2005-12-18 09:10:36	0	0	2.37165E-7	7.2900002E-9
2005-12-18 09:10:39	0	0	2.3716601E-7	7.2900002E-9
2005-12-18 09:10:42	0	0	2.3716601E-7	7.2900002E-9
2005-12-18 09:10:45	0	0	2.37175E-7	7.2909998E-9
2005-12-18 09:10:48	0	0	2.37175E-7	7.2909998E-9
2005-12-18 09:10:51	0	0	2.3717401E-7	7.2909998E-9
2005-12-18 09:10:54	0	0	2.3717099E-7	7.2909998E-9
2005-12-18 09:10:57	0	0	2.3717099E-7	7.2909998E-9
2005-12-18 09:11:00	0	0	2.37168E-7	7.2909998E-9
2005-12-18 09:11:03	0	0	2.37167E-7	7.2900002E-9
2005-12-18 09:11:06	0	0	2.37167E-7	7.2900002E-9
2005-12-18 09:11:09	0	0	2.3716299E-7	7.2900002E-9
2005-12-18 09:11:12	0	0	2.3716299E-7	7.2900002E-9
2005-12-18 09:11:15	0	0	2.37161E-7	7.2900002E-9
2005-12-18 09:11:18	0	0	2.37146E-7	7.2890001E-9
2005-12-18 09:11:21	0	0	2.37146E-7	7.2890001E-9
2005-12-18 09:11:24	0	0	2.37145E-7	7.2890001E-9
2005-12-18 09:11:27	0	0	2.37143E-7	7.2890001E-9
2005-12-18 09:11:30	0	0	2.3714399E-7	7.2890001E-9
2005-12-18 09:11:33	0	0	2.37142E-7	7.2890001E-9
2005-12-18 09:11:36	0	0	2.3714099E-7	7.2890001E-9
2005-12-18 09:11:39	0	0	2.3714099E-7	7.2890001E-9
2005-12-18 09:11:42	0	0	2.37138E-7	7.2890001E-9
2005-12-18 09:11:45	0	0	2.37138E-7	7.2890001E-9
2005-12-18 09:11:48	0	0	2.37138E-7	7.2890001E-9
2005-12-18 09:11:51	0	0	2.3713601E-7	7.2890001E-9
2005-12-18 09:11:54	0	0	2.3713601E-7	7.2890001E-9
2005-12-18 09:11:57	0	0	2.37135E-7	7.2890001E-9
2005-12-18 09:12:00	0	0	2.3713299E-7	7.2890001E-9
2005-12-18 09:12:03	0	0	2.3713299E-7	7.2890001E-9
2005-12-18 09:12:06	0	0	2.37132E-7	7.2890001E-9
2005-12-18 09:12:09	0	0	2.37131E-7	7.2890001E-9
2005-12-18 09:12:12	0	0	2.37131E-7	7.2890001E-9
2005-12-18 09:12:15	0	0	2.37129E-7	7.2890001E-9
2005-12-18 09:12:18	0	0	2.37129E-7	7.2890001E-9
2005-12-18 09:12:21	0	0	2.37131E-7	7.2890001E-9
2005-12-18 09:12:24	0	0	2.3713901E-7	7.2890001E-9
2005-12-18 09:12:27	0	0	2.3713901E-7	7.2890001E-9
2005-12-18 09:12:30	0	0	2.37138E-7	7.2890001E-9
2005-12-18 09:12:33	0	0	2.37137E-7	7.2890001E-9
2005-12-18 09:12:36	0	0	2.37137E-7	7.2890001E-9
2005-12-18 09:12:39	0	0	2.37135E-7	7.2890001E-9
2005-12-18 09:12:42	0	0	2.37134E-7	7.2890001E-9
2005-12-18 09:12:45	0	0	2.37134E-7	7.2890001E-9
2005-12-18 09:12:48	0	0	2.37132E-7	7.2890001E-9
2005-12-18 09:12:51	0	0	2.37132E-7	7.2890001E-9
2005-12-18 09:12:54	0	0	2.37127E-7	7.288E-9
2005-12-18 09:12:57	0	0	2.3711701E-7	7.288E-9
2005-12-18 09:13:00	0	0	2.3711701E-7	7.288E-9
2005-12-18 09:13:03	0	0	2.37116E-7	7.288E-9
2005-12-18 09:13:06	0	0	2.37116E-7	7.288E-9
2005-12-18 09:13:09	0	0	2.37116E-7	7.288E-9
2005-12-18 09:13:12	0	0	2.3712499E-7	7.288E-9
2005-12-18 09:13:15	0	0	2.37127E-7	7.288E-9
2005-12-18 09:13:18	0	0	2.37129E-7	7.2890001E-9
2005-12-18 09:13:21	0	0	2.37138E-7	7.2890001E-9
2005-12-18 09:13:24	0	0	2.37138E-7	7.2890001E-9
2005-12-18 09:13:27	0	0	2.37132E-7	7.2890001E-9
2005-12-18 09:13:30	0	0	2.37123E-7	7.288E-9
2005-12-18 09:13:33	0	0	2.37123E-7	7.288E-9
2005-12-18 09:13:36	0	0	2.37121E-7	7.288E-9
2005-12-18 09:13:39	0	0	2.37121E-7	7.288E-9
2005-12-18 09:13:42	0	0	2.37121E-7	7.288E-9
2005-12-18 09:13:45	0	0	2.37119E-7	7.288E-9
2005-12-18 09:13:48	0	0	2.37119E-7	7.288E-9
2005-12-18 09:13:51	0	0	2.37119E-7	7.288E-9
2005-12-18 09:13:54	0	0	2.37118E-7	7.288E-9
2005-12-18 09:13:57	0	0	2.37118E-7	7.288E-9
2005-12-18 09:14:00	0	0	2.3711701E-7	7.288E-9
2005-12-18 09:14:03	0	0	2.37116E-7	7.288E-9
2005-12-18 09:14:06	0	0	2.37116E-7	7.288E-9
2005-12-18 09:14:09	0	0	2.37115E-7	7.288E-9
2005-12-18 09:14:12	0	0	2.37115E-7	7.288E-9
2005-12-18 09:14:15	0	0	2.37115E-7	7.288E-9
2005-12-18 09:14:18	0	0	2.37126E-7	7.288E-9
2005-12-18 09:14:21	0	0	2.37126E-7	7.288E-9
2005-12-18 09:14:24	0	0	2.3712499E-7	7.288E-9
2005-12-18 09:14:27	0	0	2.37124E-7	7.288E-9
2005-12-18 09:14:30	0	0	2.37124E-7	7.288E-9
2005-12-18 09:14:33	0	0	2.3713E-7	7.2890001E-9
2005-12-18 09:14:36	0	0	2.37135E-7	7.2890001E-9
2005-12-18 09:14:39	0	0	2.37135E-7	7.2890001E-9
2005-12-18 09:14:42	0	0	2.3713299E-7	7.2890001E-9
2005-12-18 09:14:45	0	0	2.37132E-7	7.2890001E-9
2005-12-18 09:14:48	0	0	2.37134E-7	7.2890001E-9
2005-12-18 09:14:51	0	0	2.37143E-7	7.2890001E-9
2005-12-18 09:14:54	0	0	2.37143E-7	7.2890001E-9
2005-12-18 09:14:57	0	0	2.37142E-7	7.2890001E-9
2005-12-18 09:15:00	0	0	2.3714E-7	7.2890001E-9
2005-12-18 09:15:03	0	0	2.3714E-7	7.2890001E-9
2005-12-18 09:15:06	0	0	2.37138E-7	7.2890001E-9
2005-12-18 09:15:09	0	0	2.37137E-7	7.2890001E-9
2005-12-18 09:15:12	0	0	2.37137E-7	7.2890001E-9
2005-12-18 09:15:15	0	0	2.37135E-7	7.2890001E-9
2005-12-18 09:15:18	0	0	2.37135E-7	7.2890001E-9
2005-12-18 09:15:21	0	0	2.39754E-7	7.2890001E-9
2005-12-18 09:15:24	0	0	2.4192701E-7	7.2890001E-9
2005-12-18 09:15:27	0	0	2.4433399E-7	7.2890001E-9
2005-12-18 09:15:30	0	0	2.4433299E-7	7.2890001E-9
2005-12-18 09:15:33	0	0	2.4433101E-7	7.2890001E-9
2005-12-18 09:15:36	0	0	2.4433101E-7	7.2890001E-9
2005-12-18 09:15:39	0	0	2.4433899E-7	7.2890001E-9
2005-12-18 09:15:42	0	0	2.44342E-7	7.2890001E-9
2005-12-18 09:15:45	0	0	2.44342E-7	7.6089997E-9
2005-12-18 09:15:48	0	0	2.4433899E-7	7.643E-9
2005-12-18 09:15:51	0	0	2.4433899E-7	7.2890001E-9
2005-12-18 09:15:54	0	0	2.40997E-7	7.2890001E-9
2005-12-18 09:15:57	0	0	2.4282801E-7	7.2900002E-9
2005-12-18 09:16:00	0	0	2.4434999E-7	7.2900002E-9
2005-12-18 09:16:03	0	0	2.4058701E-7	7.2900002E-9
2005-12-18 09:16:06	0	0	2.3715801E-7	7.2900002E-9
2005-12-18 09:16:09	0	0	2.39754E-7	7.2900002E-9
2005-12-18 09:16:12	0	0	2.4174301E-7	7.2900002E-9
2005-12-18 09:16:15	0	0	2.3876399E-7	7.2900002E-9
2005-12-18 09:16:18	0	0	2.3862299E-7	7.2900002E-9
2005-12-18 09:16:21	0	0	2.37151E-7	7.2900002E-9
2005-12-18 09:16:24	0	0	2.37151E-7	7.2900002E-9
2005-12-18 09:16:27	0	0	2.37154E-7	7.2900002E-9
2005-12-18 09:16:30	0	0	2.3829701E-7	7.2900002E-9
2005-12-18 09:16:33	0	0	2.3715999E-7	7.2900002E-9
2005-12-18 09:16:36	0	0	2.37165E-7	7.2900002E-9
2005-12-18 09:16:39	0	0	2.37169E-7	7.2909998E-9
2005-12-18 09:16:42	0	0	2.37169E-7	7.2909998E-9
2005-12-18 09:16:45	0	0	2.3716601E-7	7.2900002E-9
2005-12-18 09:16:48	0	0	2.37165E-7	7.2900002E-9
2005-12-18 09:16:51	0	0	2.3716601E-7	7.2900002E-9
2005-12-18 09:16:54	0	0	2.3717401E-7	7.2909998E-9
2005-12-18 09:16:57	0	0	2.3717401E-7	7.2909998E-9
2005-12-18 09:17:00	0	0	2.37172E-7	7.2909998E-9
2005-12-18 09:17:03	0	0	2.3717E-7	7.2909998E-9
2005-12-18 09:17:06	0	0	2.3717E-7	7.2909998E-9
2005-12-18 09:17:09	0	0	2.37175E-7	7.2909998E-9
2005-12-18 09:17:12	0	0	2.37178E-7	7.2909998E-9
2005-12-18 09:17:15	0	0	2.37178E-7	7.2909998E-9
2005-12-18 09:17:18	0	0	2.37186E-7	7.2909998E-9
2005-12-18 09:17:21	0	0	2.37186E-7	7.2909998E-9
2005-12-18 09:17:24	0	0	2.3718501E-7	7.2909998E-9
2005-12-18 09:17:27	0	0	2.37181E-7	7.2909998E-9
2005-12-18 09:17:30	0	0	2.37181E-7	7.2909998E-9
2005-12-18 09:17:33	0	0	2.3717899E-7	7.2909998E-9
2005-12-18 09:17:36	0	0	2.37176E-7	7.2909998E-9
2005-12-18 09:17:39	0	0	2.37176E-7	7.2909998E-9
2005-12-18 09:17:42	0	0	2.37173E-7	7.2909998E-9
2005-12-18 09:17:45	0	0	2.37172E-7	7.2909998E-9
2005-12-18 09:17:48	0	0	2.37172E-7	7.2909998E-9
2005-12-18 09:17:51	0	0	2.3718E-7	7.2909998E-9
2005-12-18 09:17:54	0	0	2.3718E-7	7.2909998E-9
2005-12-18 09:17:57	0	0	2.3717899E-7	7.2909998E-9
2005-12-18 09:18:00	0	0	2.37176E-7	7.2909998E-9
2005-12-18 09:18:03	0	0	2.37176E-7	7.2909998E-9
2005-12-18 09:18:06	0	0	2.37173E-7	7.2909998E-9
2005-12-18 09:18:09	0	0	2.3717099E-7	7.2909998E-9
2005-12-18 09:18:12	0	0	2.3717099E-7	7.2909998E-9
2005-12-18 09:18:15	0	0	2.37178E-7	7.2909998E-9
2005-12-18 09:18:18	0	0	2.3718E-7	7.2909998E-9
2005-12-18 09:18:21	0	0	2.37181E-7	7.2909998E-9
2005-12-18 09:18:24	0	0	2.37188E-7	7.2919999E-9
2005-12-18 09:18:27	0	0	2.37188E-7	7.2919999E-9
2005-12-18 09:18:30	0	0	2.37186E-7	7.2909998E-9
2005-12-18 09:18:33	0	0	2.37183E-7	7.2909998E-9
2005-12-18 09:18:36	0	0	2.37183E-7	7.2909998E-9
2005-12-18 09:18:39	0	0	2.37188E-7	7.2919999E-9
2005-12-18 09:18:42	0	0	2.37191E-7	7.2919999E-9
2005-12-18 09:18:45	0	0	2.37191E-7	7.2919999E-9
2005-12-18 09:18:48	0	0	2.3719799E-7	7.2919999E-9
2005-12-18 09:18:51	0	0	2.3719799E-7	7.2919999E-9
2005-12-18 09:18:54	0	0	2.37197E-7	7.2919999E-9
2005-12-18 09:18:57	0	0	2.37192E-7	7.2919999E-9
2005-12-18 09:19:00	0	0	2.37192E-7	7.2919999E-9
2005-12-18 09:19:03	0	0	2.3719601E-7	7.2919999E-9
2005-12-18 09:19:06	0	0	2.372E-7	7.2919999E-9
2005-12-18 09:19:09	0	0	2.372E-7	7.2919999E-9
2005-12-18 09:19:12	0	0	2.3719601E-7	7.2919999E-9
2005-12-18 09:19:15	0	0	2.37194E-7	7.2919999E-9
2005-12-18 09:19:18	0	0	2.37194E-7	7.2919999E-9
2005-12-18 09:19:21	0	0	2.3720099E-7	7.2919999E-9
2005-12-18 09:19:24	0	0	2.3720099E-7	7.2919999E-9
2005-12-18 09:19:27	0	0	2.372E-7	7.2919999E-9
2005-12-18 09:19:30	0	0	2.3719601E-7	7.2919999E-9
2005-12-18 09:19:33	0	0	2.3719601E-7	7.2919999E-9
2005-12-18 09:19:36	0	0	2.3719301E-7	7.2919999E-9
2005-12-18 09:19:39	0	0	2.3718999E-7	7.2919999E-9
2005-12-18 09:19:42	0	0	2.3718999E-7	7.2919999E-9
2005-12-18 09:19:45	0	0	2.37186E-7	7.2909998E-9
2005-12-18 09:19:48	0	0	2.3718501E-7	7.2909998E-9
2005-12-18 09:19:51	0	0	2.3718501E-7	7.2909998E-9
2005-12-18 09:19:54	0	0	2.37168E-7	7.2909998E-9
2005-12-18 09:19:57	0	0	2.37168E-7	7.2909998E-9
2005-12-18 09:20:00	0	0	2.37162E-7	7.2900002E-9
2005-12-18 09:20:03	0	0	2.37151E-7	7.2900002E-9
2005-12-18 09:20:06	0	0	2.37151E-7	7.2900002E-9
2005-12-18 09:20:09	0	0	2.37142E-7	7.2890001E-9
2005-12-18 09:20:12	0	0	2.3713601E-7	7.2890001E-9
2005-12-18 09:20:15	0	0	2.3713601E-7	7.2890001E-9
2005-12-18 09:20:18	0	0	2.3714399E-7	7.2890001E-9
2005-12-18 09:20:21	0	0	2.37146E-7	7.2890001E-9
2005-12-18 09:20:24	0	0	2.37145E-7	7.2890001E-9
2005-12-18 09:20:27	0	0	2.37143E-7	7.2890001E-9
2005-12-18 09:20:30	0	0	2.37143E-7	7.2890001E-9
2005-12-18 09:20:33	0	0	2.3714701E-7	7.2890001E-9
2005-12-18 09:20:36	0	0	2.37153E-7	7.2900002E-9
2005-12-18 09:20:39	0	0	2.37153E-7	7.2900002E-9
2005-12-18 09:20:42	0	0	2.3715E-7	6.9859998E-9
2005-12-18 09:20:45	0	0	2.37149E-7	7.2900002E-9
2005-12-18 09:20:48	0	0	2.37149E-7	7.2900002E-9
2005-12-18 09:20:51	0	0	2.37159E-7	6.9169999E-9
2005-12-18 09:20:54	0	0	2.37159E-7	7.2900002E-9
2005-12-18 09:20:57	0	0	2.37161E-7	7.2900002E-9
2005-12-18 09:21:00	0	0	2.37168E-7	7.2909998E-9
2005-12-18 09:21:03	0	0	2.37168E-7	7.2909998E-9
2005-12-18 09:21:06	0	0	2.3716601E-7	7.2900002E-9
2005-12-18 09:21:09	0	0	2.37164E-7	7.2900002E-9
2005-12-18 09:21:12	0	0	2.37164E-7	7.2900002E-9
2005-12-18 09:21:15	0	0	2.3717099E-7	7.2909998E-9
2005-12-18 09:21:18	0	0	2.37173E-7	7.2909998E-9
2005-12-18 09:21:21	0	0	2.37173E-7	7.2909998E-9
2005-12-18 09:21:24	0	0	2.37181E-7	7.2909998E-9
2005-12-18 09:21:27	0	0	2.37181E-7	7.2909998E-9
2005-12-18 09:21:30	0	0	2.37183E-7	6.9650001E-9
2005-12-18 09:21:33	0	0	2.37189E-7	7.2919999E-9
2005-12-18 09:21:36	0	0	2.37189E-7	7.2919999E-9
2005-12-18 09:21:39	0	0	2.37186E-7	7.2909998E-9
2005-12-18 09:21:42	0	0	2.37184E-7	7.2909998E-9
2005-12-18 09:21:45	0	0	2.37184E-7	7.2909998E-9
2005-12-18 09:21:48	0	0	2.3718E-7	6.9700001E-9
2005-12-18 09:21:51	0	0	2.3717899E-7	6.9819999E-9
2005-12-18 09:21:54	0	0	2.37178E-7	7.2909998E-9
2005-12-18 09:21:57	0	0	2.3717401E-7	7.2909998E-9
2005-12-18 09:22:00	0	0	2.3717401E-7	6.8579999E-9
2005-12-18 09:22:03	0	0	2.37178E-7	6.354E-9
2005-12-18 09:22:06	0	0	2.37183E-7	7.2909998E-9
2005-12-18 09:22:09	0	0	2.37183E-7	7.2909998E-9
2005-12-18 09:22:12	0	0	2.3718E-7	7.2909998E-9
2005-12-18 09:22:15	0	0	2.37178E-7	7.2909998E-9
2005-12-18 09:22:18	0	0	2.37178E-7	7.088E-9
2005-12-18 09:22:21	0	0	2.3435E-7	6.899E-9
2005-12-18 09:22:24	0	0	2.37186E-7	7.2909998E-9
2005-12-18 09:22:27	0	0	2.3718501E-7	6.948E-9
2005-12-18 09:22:30	0	0	2.35992E-7	6.649E-9
2005-12-18 09:22:33	0	0	2.37181E-7	6.6560002E-9
2005-12-18 09:22:36	0	0	2.3717899E-7	6.2079999E-9
2005-12-18 09:22:39	0	0	2.37176E-7	7.2909998E-9
2005-12-18 09:22:42	0	0	2.37176E-7	6.5019998E-9
2005-12-18 09:22:45	0	0	2.36037E-7	6.2869998E-9
2005-12-18 09:22:48	0	0	2.35795E-7	6.9260002E-9
2005-12-18 09:22:51	0	0	2.37172E-7	5.6939999E-9
2005-12-18 09:22:54	0	0	2.3591301E-7	6.944E-9
2005-12-18 09:22:57	0	0	2.3718E-7	7.0419999E-9
2005-12-18 09:23:00	0	0	2.3430501E-7	5.85E-9
2005-12-18 09:23:03	0	0	2.3434301E-7	6.129E-9
2005-12-18 09:23:06	0	0	2.37176E-7	7.2909998E-9
2005-12-18 09:23:09	0	0	2.3718E-7	6.6150001E-9
2005-12-18 09:23:12	0	0	2.34802E-7	6.6560002E-9
2005-12-18 09:23:15	0	0	2.3486E-7	5.3860001E-9
2005-12-18 09:23:18	0	0	2.36136E-7	7.2919999E-9
2005-12-18 09:23:21	0	0	2.33203E-7	5.3870002E-9
2005-12-18 09:23:24	0	0	2.35738E-7	5.7610001E-9
2005-12-18 09:23:27	0	0	2.37186E-7	6.619E-9
2005-12-18 09:23:30	0	0	2.29984E-7	5.7370002E-9
2005-12-18 09:23:33	0	0	2.32383E-7	6.6560002E-9
2005-12-18 09:23:36	0	0	2.31228E-7	5.725E-9
2005-12-18 09:23:39	0	0	2.31134E-7	5.7639999E-9
2005-12-18 09:23:42	0	0	2.31779E-7	6.4379999E-9
2005-12-18 09:23:45	0	0	2.34296E-7	6.1469998E-9
2005-12-18 09:23:48	0	0	2.29975E-7	6.514E-9
2005-12-18 09:23:51	0	0	2.2998201E-7	6.6079999E-9
2005-12-18 09:23:54	0	0	2.29983E-7	6.0310001E-9
2005-12-18 09:23:57	0	0	2.32456E-7	5.6920002E-9
2005-12-18 09:24:00	0	0	2.35081E-7	6.0610001E-9
2005-12-18 09:24:03	0	0	2.3504801E-7	5.3860001E-9
2005-12-18 09:24:06	0	0	2.29976E-7	5.3860001E-9
2005-12-18 09:24:09	0	0	2.37175E-7	6.8269999E-9
2005-12-18 09:24:12	0	0	2.37175E-7	6.5460002E-9
2005-12-18 09:24:15	0	0	2.37181E-7	5.3860001E-9
2005-12-18 09:24:18	0	0	2.37184E-7	6.3369998E-9
2005-12-18 09:24:21	0	0	2.37184E-7	6.9650001E-9
2005-12-18 09:24:24	0	0	2.35914E-7	6.2879999E-9
2005-12-18 09:24:27	0	0	2.3426399E-7	6.5379999E-9
2005-12-18 09:24:30	0	0	2.34105E-7	6.4779999E-9
2005-12-18 09:24:33	0	0	2.3717401E-7	6.469E-9
2005-12-18 09:24:36	0	0	2.3717401E-7	7.2909998E-9
2005-12-18 09:24:39	0	0	2.35958E-7	6.0150001E-9
2005-12-18 09:24:42	0	0	2.3717E-7	7.2909998E-9
2005-12-18 09:24:45	0	0	2.3717E-7	7.2909998E-9
2005-12-18 09:24:48	0	0	2.37167E-7	6.933E-9
2005-12-18 09:24:51	0	0	2.3716601E-7	6.1310002E-9
2005-12-18 09:24:54	0	0	2.3716601E-7	6.8960002E-9
2005-12-18 09:24:57	0	0	2.37162E-7	6.0819998E-9
2005-12-18 09:25:00	0	0	2.37162E-7	7.2900002E-9
2005-12-18 09:25:03	0	0	2.37161E-7	7.2900002E-9
2005-12-18 09:25:06	0	0	2.3715801E-7	7.2900002E-9
2005-12-18 09:25:09	0	0	2.3715801E-7	6.9029999E-9
2005-12-18 09:25:12	0	0	2.37156E-7	7.2900002E-9
2005-12-18 09:25:15	0	0	2.3715501E-7	7.2900002E-9
2005-12-18 09:25:18	0	0	2.3715501E-7	7.2900002E-9
2005-12-18 09:25:21	0	0	2.3715199E-7	7.2900002E-9
2005-12-18 09:25:24	0	0	2.37151E-7	7.2900002E-9
2005-12-18 09:25:27	0	0	2.37151E-7	7.2900002E-9
2005-12-18 09:25:30	0	0	2.37148E-7	7.2900002E-9
2005-12-18 09:25:33	0	0	2.37148E-7	7.2900002E-9
2005-12-18 09:25:36	0	0	2.3714701E-7	7.2890001E-9
2005-12-18 09:25:39	0	0	2.37145E-7	7.2890001E-9
2005-12-18 09:25:42	0	0	2.37145E-7	7.2890001E-9
2005-12-18 09:25:45	0	0	2.37143E-7	7.2890001E-9
2005-12-18 09:25:48	0	0	2.37142E-7	7.2890001E-9
2005-12-18 09:25:51	0	0	2.37142E-7	7.2890001E-9
2005-12-18 09:25:54	0	0	2.3715199E-7	7.2900002E-9
2005-12-18 09:25:57	0	0	2.3715199E-7	7.2900002E-9
2005-12-18 09:26:00	0	0	2.3715199E-7	7.2900002E-9
2005-12-18 09:26:03	0	0	2.37149E-7	7.2900002E-9
2005-12-18 09:26:06	0	0	2.37149E-7	7.2900002E-9
2005-12-18 09:26:09	0	0	2.37148E-7	7.2900002E-9
2005-12-18 09:26:12	0	0	2.37146E-7	7.2890001E-9
2005-12-18 09:26:15	0	0	2.37146E-7	7.2890001E-9
2005-12-18 09:26:18	0	0	2.37153E-7	7.2900002E-9
2005-12-18 09:26:21	0	0	2.37156E-7	7.2900002E-9
2005-12-18 09:26:24	0	0	2.37156E-7	7.2900002E-9
2005-12-18 09:26:27	0	0	2.3715199E-7	6.959E-9
2005-12-18 09:26:30	0	0	2.3715199E-7	7.2900002E-9
2005-12-18 09:26:33	0	0	2.37151E-7	7.2900002E-9
2005-12-18 09:26:36	0	0	2.37149E-7	6.9069999E-9
2005-12-18 09:26:39	0	0	2.37149E-7	6.8760002E-9
2005-12-18 09:26:42	0	0	2.3714701E-7	7.2900002E-9
2005-12-18 09:26:45	0	0	2.37146E-7	6.9600001E-9
2005-12-18 09:26:48	0	0	2.37146E-7	6.9760002E-9
2005-12-18 09:26:51	0	0	2.37154E-7	7.2900002E-9
2005-12-18 09:26:54	0	0	2.37156E-7	6.7310002E-9
2005-12-18 09:26:57	0	0	2.37156E-7	7.2900002E-9
2005-12-18 09:27:00	0	0	2.3715199E-7	7.2900002E-9
2005-12-18 09:27:03	0	0	2.3715199E-7	6.9350001E-9
2005-12-18 09:27:06	0	0	2.37151E-7	7.2900002E-9
2005-12-18 09:27:09	0	0	2.37149E-7	6.6769998E-9
2005-12-18 09:27:12	0	0	2.37149E-7	6.5710002E-9
2005-12-18 09:27:15	0	0	2.3714701E-7	7.0259998E-9
2005-12-18 09:27:18	0	0	2.37146E-7	5.775E-9
2005-12-18 09:27:21	0	0	2.37146E-7	6.6550001E-9
2005-12-18 09:27:24	0	0	2.37143E-7	5.9379999E-9
2005-12-18 09:27:27	0	0	2.37143E-7	5.9710001E-9
2005-12-18 09:27:30	0	0	2.37143E-7	6.0250001E-9
2005-12-18 09:27:33	0	0	2.3714E-7	6.3279999E-9
2005-12-18 09:27:36	0	0	2.3714E-7	6.2869998E-9
2005-12-18 09:27:39	0	0	2.3714399E-7	7.2890001E-9
2005-12-18 09:27:42	0	0	2.3715E-7	6.6550001E-9
2005-12-18 09:27:45	0	0	2.3715E-7	7.0159998E-9
2005-12-18 09:27:48	0	0	2.37157E-7	6.599E-9
2005-12-18 09:27:51	0	0	2.3715999E-7	5.7E-9
2005-12-18 09:27:54	0	0	2.3715999E-7	5.385E-9
2005-12-18 09:27:57	0	0	2.37169E-7	5.7189999E-9
2005-12-18 09:28:00	0	0	2.35827E-7	6.529E-9
2005-12-18 09:28:03	0	0	2.34353E-7	7.0890001E-9
2005-12-18 09:28:06	0	0	2.37165E-7	5.8970002E-9
2005-12-18 09:28:09	0	0	2.37165E-7	5.3860001E-9
2005-12-18 09:28:12	0	0	2.3716299E-7	5.385E-9
2005-12-18 09:28:15	0	0	2.37161E-7	5.385E-9
2005-12-18 09:28:18	0	0	2.37161E-7	6.3829999E-9
2005-12-18 09:28:21	0	0	2.3715801E-7	6.859E-9
2005-12-18 09:28:24	0	0	2.37157E-7	5.7439999E-9
2005-12-18 09:28:27	0	0	2.37157E-7	5.385E-9
2005-12-18 09:28:30	0	0	2.37154E-7	5.385E-9
2005-12-18 09:28:33	0	0	2.37154E-7	5.7020002E-9
2005-12-18 09:28:36	0	0	2.3363199E-7	5.385E-9
2005-12-18 09:28:39	0	0	2.3143301E-7	6.569E-9
2005-12-18 09:28:42	0	0	2.3203E-7	6.4910002E-9
2005-12-18 09:28:45	0	0	2.35689E-7	5.385E-9
2005-12-18 09:28:48	0	0	2.34759E-7	5.385E-9
2005-12-18 09:28:51	0	0	2.29958E-7	5.9829999E-9
2005-12-18 09:28:54	0	0	2.31185E-7	5.3860001E-9
2005-12-18 09:28:57	0	0	2.3459E-7	5.6970002E-9
2005-12-18 09:29:00	0	0	2.32164E-7	5.3860001E-9
2005-12-18 09:29:03	0	0	2.31255E-7	5.3860001E-9
2005-12-18 09:29:06	0	0	2.29975E-7	5.3860001E-9
2005-12-18 09:29:09	0	0	2.3210499E-7	5.3860001E-9
2005-12-18 09:29:12	0	0	2.2997E-7	5.3860001E-9
2005-12-18 09:29:15	0	0	2.2997E-7	5.3860001E-9
2005-12-18 09:29:18	0	0	2.2996799E-7	6.0310001E-9
2005-12-18 09:29:21	0	0	2.2996601E-7	5.3860001E-9
2005-12-18 09:29:24	0	0	2.2996601E-7	5.3860001E-9
2005-12-18 09:29:27	0	0	2.29962E-7	5.385E-9
2005-12-18 09:29:30	0	0	2.29962E-7	5.385E-9
2005-12-18 09:29:33	0	0	2.29962E-7	5.385E-9
2005-12-18 09:29:36	0	0	2.29959E-7	5.385E-9
2005-12-18 09:29:39	0	0	2.29959E-7	5.385E-9
2005-12-18 09:29:42	0	0	2.29962E-7	5.3860001E-9
2005-12-18 09:29:45	0	0	2.29967E-7	5.3860001E-9
2005-12-18 09:29:48	0	0	2.29967E-7	5.3860001E-9
2005-12-18 09:29:51	0	0	2.29964E-7	5.3860001E-9
2005-12-18 09:29:54	0	0	2.2996301E-7	5.3860001E-9
2005-12-18 09:29:57	0	0	2.2996301E-7	5.3860001E-9
2005-12-18 09:30:00	0	0	2.2995999E-7	5.385E-9
2005-12-18 09:30:03	0	0	2.2995999E-7	5.7360001E-9
2005-12-18 09:30:06	0	0	2.29956E-7	5.385E-9
2005-12-18 09:30:09	0	0	2.2994401E-7	5.7710001E-9
2005-12-18 09:30:12	0	0	2.2994401E-7	5.385E-9
2005-12-18 09:30:15	0	0	2.2994899E-7	5.385E-9
2005-12-18 09:30:18	0	0	2.29953E-7	5.385E-9
2005-12-18 09:30:21	0	0	2.29953E-7	5.385E-9
2005-12-18 09:30:24	0	0	2.29951E-7	6.0200001E-9
2005-12-18 09:30:27	0	0	2.2995E-7	5.6839999E-9
2005-12-18 09:30:30	0	0	2.2995E-7	5.385E-9
2005-12-18 09:30:33	0	0	2.29935E-7	5.3839999E-9
2005-12-18 09:30:36	0	0	2.29935E-7	5.635E-9
2005-12-18 09:30:39	0	0	2.29934E-7	5.3839999E-9
2005-12-18 09:30:42	0	0	2.29932E-7	5.3839999E-9
2005-12-18 09:30:45	0	0	2.29932E-7	5.3839999E-9
2005-12-18 09:30:48	0	0	2.29931E-7	5.3839999E-9
2005-12-18 09:30:51	0	0	2.2993E-7	5.3839999E-9
2005-12-18 09:30:54	0	0	2.2993E-7	5.3839999E-9
2005-12-18 09:30:57	0	0	2.2992801E-7	5.3839999E-9
2005-12-18 09:31:00	0	0	2.2992801E-7	5.3839999E-9
2005-12-18 09:31:03	0	0	2.29929E-7	5.3839999E-9
2005-12-18 09:31:06	0	0	2.29938E-7	5.3839999E-9
2005-12-18 09:31:09	0	0	2.29938E-7	5.3839999E-9
2005-12-18 09:31:12	0	0	2.29932E-7	5.3839999E-9
2005-12-18 09:31:15	0	0	2.29923E-7	5.3839999E-9
2005-12-18 09:31:18	0	0	2.29923E-7	5.3839999E-9
2005-12-18 09:31:21	0	0	2.2992199E-7	5.3839999E-9
2005-12-18 09:31:24	0	0	2.2992199E-7	5.3839999E-9
2005-12-18 09:31:27	0	0	2.2992199E-7	5.3839999E-9
2005-12-18 09:31:30	0	0	2.2992E-7	5.3829998E-9
2005-12-18 09:31:33	0	0	2.2992E-7	5.8320002E-9
2005-12-18 09:31:36	0	0	2.2992E-7	5.3829998E-9
2005-12-18 09:31:39	0	0	2.29918E-7	5.3829998E-9
2005-12-18 09:31:42	0	0	2.29918E-7	6.6529999E-9
2005-12-18 09:31:45	0	0	2.2991701E-7	5.3829998E-9
2005-12-18 09:31:48	0	0	2.2991701E-7	5.3829998E-9
2005-12-18 09:31:51	0	0	2.2991701E-7	5.3829998E-9
2005-12-18 09:31:54	0	0	2.2992501E-7	5.3839999E-9
2005-12-18 09:31:57	0	0	2.28487E-7	5.745E-9
2005-12-18 09:32:00	0	0	2.2992801E-7	5.6179998E-9
2005-12-18 09:32:03	0	0	2.28557E-7	5.3839999E-9
2005-12-18 09:32:06	0	0	2.27497E-7	5.3839999E-9
2005-12-18 09:32:09	0	0	2.29929E-7	5.3839999E-9
2005-12-18 09:32:12	0	0	2.2993601E-7	5.3839999E-9
2005-12-18 09:32:15	0	0	2.2993601E-7	5.3839999E-9
2005-12-18 09:32:18	0	0	2.2558601E-7	5.3839999E-9
2005-12-18 09:32:21	0	0	2.28402E-7	5.3839999E-9
2005-12-18 09:32:24	0	0	2.29934E-7	5.3839999E-9
2005-12-18 09:32:27	0	0	2.29932E-7	5.7120002E-9
2005-12-18 09:32:30	0	0	2.29931E-7	6.6760002E-9
2005-12-18 09:32:33	0	0	2.29931E-7	5.7679999E-9
2005-12-18 09:32:36	0	0	2.29123E-7	5.3839999E-9
2005-12-18 09:32:39	0	0	2.24185E-7	5.3839999E-9
2005-12-18 09:32:42	0	0	2.2681699E-7	5.3839999E-9
2005-12-18 09:32:45	0	0	2.29939E-7	5.3839999E-9
2005-12-18 09:32:48	0	0	2.2875E-7	5.3839999E-9
2005-12-18 09:32:51	0	0	2.29938E-7	5.3839999E-9
2005-12-18 09:32:54	0	0	2.29937E-7	5.3839999E-9
2005-12-18 09:32:57	0	0	2.24315E-7	5.3839999E-9
2005-12-18 09:33:00	0	0	2.27087E-7	5.385E-9
2005-12-18 09:33:03	0	0	2.2994701E-7	5.385E-9
2005-12-18 09:33:06	0	0	2.2373E-7	5.385E-9
2005-12-18 09:33:09	0	0	2.22754E-7	5.385E-9
2005-12-18 09:33:12	0	0	2.2515501E-7	5.385E-9
2005-12-18 09:33:15	0	0	2.22758E-7	5.385E-9
2005-12-18 09:33:18	0	0	2.25164E-7	5.8E-9
2005-12-18 09:33:21	0	0	2.24199E-7	5.3860001E-9
2005-12-18 09:33:24	0	0	2.22769E-7	5.3860001E-9
2005-12-18 09:33:27	0	0	2.25172E-7	5.3860001E-9
2005-12-18 09:33:30	0	0	2.2277101E-7	5.3860001E-9
2005-12-18 09:33:33	0	0	2.22767E-7	5.3860001E-9
2005-12-18 09:33:36	0	0	2.2483999E-7	5.3860001E-9
2005-12-18 09:33:39	0	0	2.22766E-7	5.3860001E-9
2005-12-18 09:33:42	0	0	2.2276301E-7	5.3860001E-9
2005-12-18 09:33:45	0	0	2.2276301E-7	5.3860001E-9
2005-12-18 09:33:48	0	0	2.22761E-7	5.3860001E-9
2005-12-18 09:33:51	0	0	2.22759E-7	5.385E-9
2005-12-18 09:33:54	0	0	2.2398601E-7	5.385E-9
2005-12-18 09:33:57	0	0	2.22757E-7	5.385E-9
2005-12-18 09:34:00	0	0	2.22756E-7	5.385E-9
2005-12-18 09:34:03	0	0	2.22756E-7	5.385E-9
2005-12-18 09:34:06	0	0	2.2275201E-7	5.385E-9
2005-12-18 09:34:09	0	0	2.2275201E-7	5.385E-9
2005-12-18 09:34:12	0	0	2.22751E-7	5.385E-9
2005-12-18 09:34:15	0	0	2.2274899E-7	5.385E-9
2005-12-18 09:34:18	0	0	2.2274899E-7	5.385E-9
2005-12-18 09:34:21	0	0	2.22747E-7	5.385E-9
2005-12-18 09:34:24	0	0	2.22746E-7	5.385E-9
2005-12-18 09:34:27	0	0	2.22746E-7	5.385E-9
2005-12-18 09:34:30	0	0	2.22743E-7	5.385E-9
2005-12-18 09:34:33	0	0	2.22743E-7	5.385E-9
2005-12-18 09:34:36	0	0	2.22745E-7	5.385E-9
2005-12-18 09:34:39	0	0	2.2275201E-7	5.385E-9
2005-12-18 09:34:42	0	0	2.2275201E-7	5.385E-9
2005-12-18 09:34:45	0	0	2.22756E-7	5.385E-9
2005-12-18 09:34:48	0	0	2.22761E-7	5.3860001E-9
2005-12-18 09:34:51	0	0	2.22761E-7	5.3860001E-9
2005-12-18 09:34:54	0	0	2.22759E-7	5.385E-9
2005-12-18 09:34:57	0	0	2.22758E-7	5.385E-9
2005-12-18 09:35:00	0	0	2.22758E-7	5.385E-9
2005-12-18 09:35:03	0	0	2.22754E-7	5.385E-9
2005-12-18 09:35:06	0	0	2.22754E-7	5.385E-9
2005-12-18 09:35:09	0	0	2.22753E-7	5.385E-9
2005-12-18 09:35:12	0	0	2.22751E-7	5.385E-9
2005-12-18 09:35:15	0	0	2.22751E-7	5.385E-9
2005-12-18 09:35:18	0	0	2.2275501E-7	5.385E-9
2005-12-18 09:35:21	0	0	2.2275999E-7	5.385E-9
2005-12-18 09:35:24	0	0	2.2275999E-7	5.385E-9
2005-12-18 09:35:27	0	0	2.22757E-7	5.385E-9
2005-12-18 09:35:30	0	0	2.22756E-7	5.385E-9
2005-12-18 09:35:33	0	0	2.22756E-7	5.385E-9
2005-12-18 09:35:36	0	0	2.22753E-7	5.385E-9
2005-12-18 09:35:39	0	0	2.22753E-7	5.385E-9
2005-12-18 09:35:42	0	0	2.2275201E-7	5.385E-9
2005-12-18 09:35:45	0	0	2.2274899E-7	5.385E-9
2005-12-18 09:35:48	0	0	2.2274899E-7	5.385E-9
2005-12-18 09:35:51	0	0	2.2274E-7	5.3839999E-9
2005-12-18 09:35:54	0	0	2.22734E-7	5.3839999E-9
2005-12-18 09:35:57	0	0	2.22734E-7	5.3839999E-9
2005-12-18 09:36:00	0	0	2.22732E-7	5.3839999E-9
2005-12-18 09:36:03	0	0	2.22732E-7	5.3839999E-9
2005-12-18 09:36:06	0	0	2.22732E-7	5.3839999E-9
2005-12-18 09:36:09	0	0	2.2272999E-7	5.3839999E-9
2005-12-18 09:36:12	0	0	2.2272999E-7	5.3839999E-9
2005-12-18 09:36:15	0	0	2.22729E-7	5.3839999E-9
2005-12-18 09:36:18	0	0	2.22727E-7	5.3839999E-9
2005-12-18 09:36:21	0	0	2.22727E-7	5.3839999E-9
2005-12-18 09:36:24	0	0	2.22726E-7	5.3839999E-9
2005-12-18 09:36:27	0	0	2.2272501E-7	5.3839999E-9
2005-12-18 09:36:30	0	0	2.2272501E-7	5.3839999E-9
2005-12-18 09:36:33	0	0	2.2273601E-7	5.3839999E-9
2005-12-18 09:36:36	0	0	2.2273601E-7	5.3839999E-9
2005-12-18 09:36:39	0	0	2.22735E-7	5.3839999E-9
2005-12-18 09:36:42	0	0	2.21432E-7	5.3839999E-9
2005-12-18 09:36:45	0	0	2.21558E-7	5.3839999E-9
2005-12-18 09:36:48	0	0	2.20182E-7	5.3839999E-9
2005-12-18 09:36:51	0	0	2.22731E-7	5.3839999E-9
2005-12-18 09:36:54	0	0	2.22731E-7	5.3839999E-9
2005-12-18 09:36:57	0	0	2.22738E-7	5.3839999E-9
2005-12-18 09:37:00	0	0	2.1867E-7	5.385E-9
2005-12-18 09:37:03	0	0	2.2034E-7	5.385E-9
2005-12-18 09:37:06	0	0	2.22738E-7	5.3839999E-9
2005-12-18 09:37:09	0	0	2.22738E-7	5.3839999E-9
2005-12-18 09:37:12	0	0	2.20847E-7	5.3839999E-9
2005-12-18 09:37:15	0	0	2.1975001E-7	6.5550001E-9
2005-12-18 09:37:18	0	0	2.1989101E-7	5.3839999E-9
2005-12-18 09:37:21	0	0	2.21589E-7	5.3839999E-9
2005-12-18 09:37:24	0	0	2.15532E-7	5.3839999E-9
2005-12-18 09:37:27	0	0	2.19135E-7	5.3839999E-9
2005-12-18 09:37:30	0	0	2.1552999E-7	5.3839999E-9
2005-12-18 09:37:33	0	0	2.1552999E-7	5.3839999E-9
2005-12-18 09:37:36	0	0	2.1552999E-7	5.3839999E-9
2005-12-18 09:37:39	0	0	2.16467E-7	5.3839999E-9
2005-12-18 09:37:42	0	0	2.15528E-7	5.3839999E-9
2005-12-18 09:37:45	0	0	2.15527E-7	5.3839999E-9
2005-12-18 09:37:48	0	0	2.15526E-7	5.3839999E-9
2005-12-18 09:37:51	0	0	2.1782E-7	5.3839999E-9
2005-12-18 09:37:54	0	0	2.1759401E-7	5.3839999E-9
2005-12-18 09:37:57	0	0	2.17147E-7	5.3839999E-9
2005-12-18 09:38:00	0	0	2.1973101E-7	5.3839999E-9
2005-12-18 09:38:03	0	0	2.1552199E-7	5.3839999E-9
2005-12-18 09:38:06	0	0	2.1552199E-7	5.3839999E-9
2005-12-18 09:38:09	0	0	2.1552199E-7	5.3839999E-9
2005-12-18 09:38:12	0	0	2.1552E-7	5.3839999E-9
2005-12-18 09:38:15	0	0	2.1552E-7	5.3839999E-9
2005-12-18 09:38:18	0	0	2.1551899E-7	5.3839999E-9
2005-12-18 09:38:21	0	0	2.15518E-7	5.3829998E-9
2005-12-18 09:38:24	0	0	2.18184E-7	5.3829998E-9
2005-12-18 09:38:27	0	0	2.1551701E-7	5.3829998E-9
2005-12-18 09:38:30	0	0	2.1551701E-7	5.3829998E-9
2005-12-18 09:38:33	0	0	2.1551701E-7	5.3829998E-9
2005-12-18 09:38:36	0	0	2.17731E-7	5.3839999E-9
2005-12-18 09:38:39	0	0	2.15527E-7	5.3839999E-9
2005-12-18 09:38:42	0	0	2.1552501E-7	5.3839999E-9
2005-12-18 09:38:45	0	0	2.15513E-7	5.3829998E-9
2005-12-18 09:38:48	0	0	2.15513E-7	5.3829998E-9
2005-12-18 09:38:51	0	0	2.15513E-7	5.3829998E-9
2005-12-18 09:38:54	0	0	2.15512E-7	5.3829998E-9
2005-12-18 09:38:57	0	0	2.15512E-7	5.3829998E-9
2005-12-18 09:39:00	0	0	2.1551099E-7	5.3829998E-9
2005-12-18 09:39:03	0	0	2.1551099E-7	5.3829998E-9
2005-12-18 09:39:06	0	0	2.1551099E-7	5.3829998E-9
2005-12-18 09:39:09	0	0	2.1551E-7	5.3829998E-9
2005-12-18 09:39:12	0	0	2.1551E-7	5.3829998E-9
2005-12-18 09:39:15	0	0	2.15509E-7	5.3829998E-9
2005-12-18 09:39:18	0	0	2.15508E-7	5.3829998E-9
2005-12-18 09:39:21	0	0	2.15508E-7	5.3829998E-9
2005-12-18 09:39:24	0	0	2.15508E-7	5.3829998E-9
2005-12-18 09:39:27	0	0	2.15507E-7	5.3829998E-9
2005-12-18 09:39:30	0	0	2.1426099E-7	5.3829998E-9
2005-12-18 09:39:33	0	0	2.1550601E-7	5.3829998E-9
2005-12-18 09:39:36	0	0	2.1550601E-7	5.3829998E-9
2005-12-18 09:39:39	0	0	2.1550601E-7	5.3829998E-9
2005-12-18 09:39:42	0	0	2.15505E-7	5.3829998E-9
2005-12-18 09:39:45	0	0	2.15505E-7	5.3829998E-9
2005-12-18 09:39:48	0	0	2.13913E-7	5.3829998E-9
2005-12-18 09:39:51	0	0	2.15504E-7	5.3829998E-9
2005-12-18 09:39:54	0	0	2.13227E-7	5.3829998E-9
2005-12-18 09:39:57	0	0	2.1432901E-7	5.3829998E-9
2005-12-18 09:40:00	0	0	2.15504E-7	5.3829998E-9
2005-12-18 09:40:03	0	0	2.14369E-7	5.3829998E-9
2005-12-18 09:40:06	0	0	2.1263401E-7	5.3829998E-9
2005-12-18 09:40:09	0	0	2.0831401E-7	5.3829998E-9
2005-12-18 09:40:12	0	0	2.09356E-7	5.3829998E-9
2005-12-18 09:40:15	0	0	2.08312E-7	5.3829998E-9
2005-12-18 09:40:18	0	0	2.09528E-7	5.3829998E-9
2005-12-18 09:40:21	0	0	2.08312E-7	5.3829998E-9
2005-12-18 09:40:24	0	0	2.0831099E-7	5.3829998E-9
2005-12-18 09:40:27	0	0	2.0831099E-7	5.3829998E-9
2005-12-18 09:40:30	0	0	2.0831899E-7	5.3839999E-9
2005-12-18 09:40:33	0	0	2.0832201E-7	5.3839999E-9
2005-12-18 09:40:36	0	0	2.0832201E-7	5.3839999E-9
2005-12-18 09:40:39	0	0	2.08331E-7	5.3839999E-9
2005-12-18 09:40:42	0	0	2.08331E-7	5.3839999E-9
2005-12-18 09:40:45	0	0	2.08334E-7	5.3839999E-9
2005-12-18 09:40:48	0	0	2.0834101E-7	5.385E-9
2005-12-18 09:40:51	0	0	2.0834101E-7	5.385E-9
2005-12-18 09:40:54	0	0	2.08339E-7	5.385E-9
2005-12-18 09:40:57	0	0	2.0833799E-7	5.385E-9
2005-12-18 09:41:00	0	0	2.0833799E-7	5.385E-9
2005-12-18 09:41:03	0	0	2.08336E-7	5.3839999E-9
2005-12-18 09:41:06	0	0	2.08336E-7	5.3839999E-9
2005-12-18 09:41:09	0	0	2.08335E-7	5.3839999E-9
2005-12-18 09:41:12	0	0	2.0833301E-7	5.3839999E-9
2005-12-18 09:41:15	0	0	2.0833301E-7	5.3839999E-9
2005-12-18 09:41:18	0	0	2.08337E-7	5.3839999E-9
2005-12-18 09:41:21	0	0	2.08342E-7	5.385E-9
2005-12-18 09:41:24	0	0	2.08342E-7	5.385E-9
2005-12-18 09:41:27	0	0	2.0834101E-7	5.385E-9
2005-12-18 09:41:30	0	0	2.0834E-7	5.385E-9
2005-12-18 09:41:33	0	0	2.0834E-7	5.385E-9
2005-12-18 09:41:36	0	0	2.08337E-7	5.3839999E-9
2005-12-18 09:41:39	0	0	2.08337E-7	5.3839999E-9
2005-12-18 09:41:42	0	0	2.08337E-7	5.3839999E-9
2005-12-18 09:41:45	0	0	2.08334E-7	5.3839999E-9
2005-12-18 09:41:48	0	0	2.08334E-7	5.3839999E-9
2005-12-18 09:41:51	0	0	2.0833799E-7	5.385E-9
2005-12-18 09:41:54	0	0	2.0834401E-7	5.385E-9
2005-12-18 09:41:57	0	0	2.0834401E-7	5.385E-9
2005-12-18 09:42:00	0	0	2.08342E-7	5.385E-9
2005-12-18 09:42:03	0	0	2.0834101E-7	5.385E-9
2005-12-18 09:42:06	0	0	2.0834101E-7	5.385E-9
2005-12-18 09:42:09	0	0	2.0833799E-7	5.385E-9
2005-12-18 09:42:12	0	0	2.0833799E-7	5.385E-9
2005-12-18 09:42:15	0	0	2.0833799E-7	5.3839999E-9
2005-12-18 09:42:18	0	0	2.08336E-7	5.3839999E-9
2005-12-18 09:42:21	0	0	2.08336E-7	5.3839999E-9
2005-12-18 09:42:24	0	0	2.0834E-7	5.385E-9
2005-12-18 09:42:27	0	0	2.08345E-7	5.385E-9
2005-12-18 09:42:30	0	0	2.08345E-7	5.385E-9
2005-12-18 09:42:33	0	0	2.0540701E-7	5.385E-9
2005-12-18 09:42:36	0	0	2.0546101E-7	5.385E-9
2005-12-18 09:42:39	0	0	2.0114E-7	5.385E-9
2005-12-18 09:42:42	0	0	2.05143E-7	5.385E-9
2005-12-18 09:42:45	0	0	2.04597E-7	5.385E-9
2005-12-18 09:42:48	0	0	2.04645E-7	5.385E-9
2005-12-18 09:42:51	0	0	2.0113499E-7	5.3839999E-9
2005-12-18 09:42:54	0	0	2.0113499E-7	5.3839999E-9
2005-12-18 09:42:57	0	0	2.01134E-7	5.3839999E-9
2005-12-18 09:43:00	0	0	2.0113301E-7	5.3839999E-9
2005-12-18 09:43:03	0	0	2.0113301E-7	5.3839999E-9
2005-12-18 09:43:06	0	0	2.02276E-7	5.3839999E-9
2005-12-18 09:43:09	0	0	2.0113001E-7	5.3839999E-9
2005-12-18 09:43:12	0	0	2.02525E-7	5.3839999E-9
2005-12-18 09:43:15	0	0	2.01128E-7	5.3839999E-9
2005-12-18 09:43:18	0	0	2.01128E-7	5.3839999E-9
2005-12-18 09:43:21	0	0	2.0112699E-7	5.3839999E-9
2005-12-18 09:43:24	0	0	2.01126E-7	5.3839999E-9
2005-12-18 09:43:27	0	0	2.01126E-7	5.3839999E-9
2005-12-18 09:43:30	0	0	2.01132E-7	5.3839999E-9
2005-12-18 09:43:33	0	0	2.01136E-7	5.3839999E-9
2005-12-18 09:43:36	0	0	2.01136E-7	5.3839999E-9
2005-12-18 09:43:39	0	0	2.0113301E-7	5.3839999E-9
2005-12-18 09:43:42	0	0	2.0113301E-7	5.3839999E-9
2005-12-18 09:43:45	0	0	2.0113301E-7	5.3839999E-9
2005-12-18 09:43:48	0	0	2.01131E-7	5.3839999E-9
2005-12-18 09:43:51	0	0	2.01131E-7	5.3839999E-9
2005-12-18 09:43:54	0	0	2.0113499E-7	5.3839999E-9
2005-12-18 09:43:57	0	0	2.0114E-7	5.385E-9
2005-12-18 09:44:00	0	0	2.0114E-7	5.385E-9
2005-12-18 09:44:03	0	0	2.01147E-7	5.385E-9
2005-12-18 09:44:06	0	0	2.0114901E-7	5.385E-9
2005-12-18 09:44:09	0	0	2.0114901E-7	5.385E-9
2005-12-18 09:44:12	0	0	2.01134E-7	5.3839999E-9
2005-12-18 09:44:15	0	0	2.01134E-7	5.3839999E-9
2005-12-18 09:44:18	0	0	2.01137E-7	5.385E-9
2005-12-18 09:44:21	0	0	2.01143E-7	5.385E-9
2005-12-18 09:44:24	0	0	2.01143E-7	5.7529999E-9
2005-12-18 09:44:27	0	0	2.01148E-7	5.385E-9
2005-12-18 09:44:30	0	0	2.0115201E-7	5.385E-9
2005-12-18 09:44:33	0	0	1.99946E-7	5.385E-9
2005-12-18 09:44:36	2	0	2.0114901E-7	5.385E-9
2005-12-18 09:44:39	0	0	2.01148E-7	5.385E-9
2005-12-18 09:44:42	0	0	2.01148E-7	5.385E-9
2005-12-18 09:44:45	0	0	1.98308E-7	5.385E-9
2005-12-18 09:44:48	0	0	1.93944E-7	5.385E-9
2005-12-18 09:44:51	0	0	1.9526E-7	5.385E-9
2005-12-18 09:44:54	0	0	1.95151E-7	5.385E-9
2005-12-18 09:44:57	0	0	1.9394101E-7	5.385E-9
2005-12-18 09:45:00	0	0	1.94995E-7	5.385E-9
2005-12-18 09:45:03	0	0	1.9664699E-7	5.385E-9
2005-12-18 09:45:06	0	0	1.9393801E-7	5.385E-9
2005-12-18 09:45:09	0	0	1.93936E-7	5.385E-9
2005-12-18 09:45:12	0	0	1.93936E-7	5.385E-9
2005-12-18 09:45:15	0	0	1.93937E-7	5.385E-9
2005-12-18 09:45:18	0	0	1.93944E-7	5.385E-9
2005-12-18 09:45:21	0	0	1.95008E-7	5.385E-9
2005-12-18 09:45:24	0	0	1.9394299E-7	5.385E-9
2005-12-18 09:45:27	0	0	1.9394101E-7	5.385E-9
2005-12-18 09:45:30	0	0	1.9394101E-7	5.385E-9
2005-12-18 09:45:33	0	0	1.93947E-7	5.385E-9
2005-12-18 09:45:36	0	0	1.9395E-7	5.385E-9
2005-12-18 09:45:39	0	0	1.9395E-7	5.385E-9
2005-12-18 09:45:42	0	0	1.93958E-7	5.3860001E-9
2005-12-18 09:45:45	0	0	1.93958E-7	5.3860001E-9
2005-12-18 09:45:48	0	0	1.9395701E-7	5.3860001E-9
2005-12-18 09:45:51	0	0	1.9395399E-7	5.3860001E-9
2005-12-18 09:45:54	0	0	1.9395399E-7	5.3860001E-9
2005-12-18 09:45:57	0	0	1.93953E-7	5.385E-9
2005-12-18 09:46:00	0	0	1.93951E-7	5.385E-9
2005-12-18 09:46:03	0	0	1.93951E-7	5.385E-9
2005-12-18 09:46:06	0	0	1.9395701E-7	5.3860001E-9
2005-12-18 09:46:09	0	0	1.93959E-7	5.3860001E-9
2005-12-18 09:46:12	0	0	1.93959E-7	5.3860001E-9
2005-12-18 09:46:15	0	0	1.93955E-7	5.3860001E-9
2005-12-18 09:46:18	0	0	1.93955E-7	5.3860001E-9
2005-12-18 09:46:21	0	0	1.93958E-7	5.3860001E-9
2005-12-18 09:46:24	0	0	1.93963E-7	5.3860001E-9
2005-12-18 09:46:27	0	0	1.93963E-7	5.3860001E-9
2005-12-18 09:46:30	0	0	1.93967E-7	5.3860001E-9
2005-12-18 09:46:33	0	0	1.9397E-7	5.3860001E-9
2005-12-18 09:46:36	0	0	1.9397E-7	5.3860001E-9
2005-12-18 09:46:39	0	0	1.9861901E-7	5.0879998E-9
2005-12-18 09:46:42	0	0	1.93966E-7	5.3860001E-9
2005-12-18 09:46:45	0	0	1.93966E-7	5.3860001E-9
2005-12-18 09:46:48	0	0	1.9396199E-7	5.3860001E-9
2005-12-18 09:46:51	0	0	1.9396199E-7	5.3860001E-9
2005-12-18 09:46:54	0	0	1.9396001E-7	5.3860001E-9
2005-12-18 09:46:57	0	0	1.93958E-7	5.3860001E-9
2005-12-18 09:47:00	0	0	1.93958E-7	5.3860001E-9
2005-12-18 09:47:03	0	0	1.93956E-7	5.3860001E-9
2005-12-18 09:47:06	0	0	1.93955E-7	5.3860001E-9
2005-12-18 09:47:09	0	0	1.93955E-7	5.3860001E-9
2005-12-18 09:47:12	0	0	1.93951E-7	5.385E-9
2005-12-18 09:47:15	0	0	1.93951E-7	5.385E-9
2005-12-18 09:47:18	0	0	1.9305E-7	5.385E-9
2005-12-18 09:47:21	0	0	1.9259301E-7	5.385E-9
2005-12-18 09:47:24	0	0	1.93948E-7	5.0660001E-9
2005-12-18 09:47:27	0	0	1.9282599E-7	5.385E-9
2005-12-18 09:47:30	0	0	1.91544E-7	5.385E-9
2005-12-18 09:47:33	0	0	1.87518E-7	5.385E-9
2005-12-18 09:47:36	0	0	1.86741E-7	5.385E-9
2005-12-18 09:47:39	0	0	1.8775199E-7	5.385E-9
2005-12-18 09:47:42	0	0	1.8674E-7	5.385E-9
2005-12-18 09:47:45	0	0	1.8673801E-7	5.385E-9
2005-12-18 09:47:48	0	0	1.8673801E-7	4.7499999E-9
2005-12-18 09:47:51	0	0	1.8674E-7	5.025E-9
2005-12-18 09:47:54	0	0	1.8674601E-7	5.385E-9
2005-12-18 09:47:57	0	0	1.8674601E-7	5.385E-9
2005-12-18 09:48:00	0	0	1.86744E-7	4.89E-9
2005-12-18 09:48:03	0	0	1.8674299E-7	5.385E-9
2005-12-18 09:48:06	0	0	1.8674299E-7	4.4430002E-9
2005-12-18 09:48:09	0	0	1.86741E-7	4.7499999E-9
2005-12-18 09:48:12	0	0	1.8674E-7	4.3939998E-9
2005-12-18 09:48:15	0	0	1.86741E-7	5.0060001E-9
2005-12-18 09:48:18	0	0	1.86748E-7	4.626E-9
2005-12-18 09:48:21	0	0	1.86748E-7	5.0870002E-9
2005-12-18 09:48:24	0	0	1.86751E-7	5.1010001E-9
2005-12-18 09:48:27	0	0	1.86756E-7	5.0510001E-9
2005-12-18 09:48:30	0	0	1.86756E-7	5.0479998E-9
2005-12-18 09:48:33	0	0	1.8675399E-7	5.3860001E-9
2005-12-18 09:48:36	0	0	1.86753E-7	5.0479998E-9
2005-12-18 09:48:39	0	0	1.86753E-7	5.005E-9
2005-12-18 09:48:42	0	0	1.8675E-7	4.2570001E-9
2005-12-18 09:48:45	0	0	1.8674901E-7	5.0079998E-9
2005-12-18 09:48:48	0	0	1.8674901E-7	4.7770001E-9
2005-12-18 09:48:51	0	0	1.8674601E-7	5.385E-9
2005-12-18 09:48:54	0	0	1.8674601E-7	5.385E-9
2005-12-18 09:48:57	0	0	1.86745E-7	5.0110001E-9
2005-12-18 09:49:00	0	0	1.8674299E-7	4.2389998E-9
2005-12-18 09:49:03	0	0	1.8674299E-7	4.8320001E-9
2005-12-18 09:49:06	0	0	1.86741E-7	4.0380002E-9
2005-12-18 09:49:09	0	0	1.8674E-7	4.4680002E-9
2005-12-18 09:49:12	0	0	1.8674E-7	4.7349999E-9
2005-12-18 09:49:15	0	0	1.8673801E-7	3.8480001E-9
2005-12-18 09:49:18	0	0	1.84337E-7	4.4499999E-9
2005-12-18 09:49:21	0	0	1.86739E-7	4.6399999E-9
2005-12-18 09:49:24	0	0	1.8674601E-7	3.4800001E-9
2005-12-18 09:49:27	0	0	1.8674601E-7	3.811E-9
2005-12-18 09:49:30	0	0	1.85617E-7	4.0920001E-9
2005-12-18 09:49:33	0	0	1.8675399E-7	5.0770002E-9
2005-12-18 09:49:36	0	0	1.84212E-7	4.3680002E-9
2005-12-18 09:49:39	0	0	1.8676E-7	4.451E-9
2005-12-18 09:49:42	0	0	1.8394699E-7	4.6330002E-9
2005-12-18 09:49:45	0	0	1.8229299E-7	3.9089998E-9
2005-12-18 09:49:48	0	0	1.8185899E-7	3.756E-9
2005-12-18 09:49:51	0	0	1.8217E-7	3.4809999E-9
2005-12-18 09:49:54	0	0	1.8076901E-7	4.751E-9
2005-12-18 09:49:57	0	0	1.79563E-7	4.511E-9
2005-12-18 09:50:00	0	0	1.79563E-7	4.2880002E-9
2005-12-18 09:50:03	0	0	1.7956E-7	4.9820001E-9
2005-12-18 09:50:06	0	0	1.79559E-7	4.2530002E-9
2005-12-18 09:50:09	0	0	1.79559E-7	3.7229999E-9
2005-12-18 09:50:12	0	0	1.79556E-7	3.836E-9
2005-12-18 09:50:15	0	0	1.79555E-7	3.4809999E-9
2005-12-18 09:50:18	0	0	1.79555E-7	3.791E-9
2005-12-18 09:50:21	0	0	1.79552E-7	3.8749999E-9
2005-12-18 09:50:24	0	0	1.79552E-7	3.4809999E-9
2005-12-18 09:50:27	0	0	1.7955E-7	3.8739998E-9
2005-12-18 09:50:30	0	0	1.79548E-7	3.4809999E-9
2005-12-18 09:50:33	0	0	1.79548E-7	3.4809999E-9
2005-12-18 09:50:36	0	0	1.7954601E-7	3.801E-9
2005-12-18 09:50:39	0	0	1.79545E-7	3.4800001E-9
2005-12-18 09:50:42	0	0	1.79545E-7	4.1739998E-9
2005-12-18 09:50:45	0	0	1.79542E-7	3.4800001E-9
2005-12-18 09:50:48	0	0	1.79542E-7	3.4800001E-9
2005-12-18 09:50:51	0	0	1.79541E-7	3.4800001E-9
2005-12-18 09:50:54	0	0	1.79539E-7	3.4800001E-9
2005-12-18 09:50:57	0	0	1.79539E-7	3.4800001E-9
2005-12-18 09:51:00	0	0	1.7953801E-7	3.4800001E-9
2005-12-18 09:51:03	0	0	1.79536E-7	3.4800001E-9
2005-12-18 09:51:06	0	0	1.79536E-7	3.4800001E-9
2005-12-18 09:51:09	0	0	1.79534E-7	3.4800001E-9
2005-12-18 09:51:12	0	0	1.79534E-7	3.4800001E-9
2005-12-18 09:51:15	0	0	1.79534E-7	3.4800001E-9
2005-12-18 09:51:18	0	0	1.79531E-7	3.4800001E-9
2005-12-18 09:51:21	0	0	1.79531E-7	3.4800001E-9
2005-12-18 09:51:24	0	0	1.79531E-7	3.4800001E-9
2005-12-18 09:51:27	0	0	1.79529E-7	3.4800001E-9
2005-12-18 09:51:30	0	0	1.79529E-7	3.4800001E-9
2005-12-18 09:51:33	0	0	1.79534E-7	3.4800001E-9
2005-12-18 09:51:36	0	0	1.7953801E-7	3.4800001E-9
2005-12-18 09:51:39	0	0	1.7953801E-7	3.4800001E-9
2005-12-18 09:51:42	0	0	1.79536E-7	3.7930001E-9
2005-12-18 09:51:45	0	0	1.7953499E-7	3.4800001E-9
2005-12-18 09:51:48	0	0	1.79536E-7	3.4800001E-9
2005-12-18 09:51:51	0	0	1.7954299E-7	3.4800001E-9
2005-12-18 09:51:54	0	0	1.7954299E-7	3.4800001E-9
2005-12-18 09:51:57	0	0	1.7954601E-7	3.4800001E-9
2005-12-18 09:52:00	0	0	1.7955099E-7	3.4809999E-9
2005-12-18 09:52:03	0	0	1.7955099E-7	3.8139998E-9
2005-12-18 09:52:06	0	0	1.79556E-7	3.4809999E-9
2005-12-18 09:52:09	0	0	1.79559E-7	3.4809999E-9
2005-12-18 09:52:12	0	0	1.78104E-7	3.4809999E-9
2005-12-18 09:52:15	0	0	1.79556E-7	3.4809999E-9
2005-12-18 09:52:18	0	0	1.79555E-7	3.4809999E-9
2005-12-18 09:52:21	0	0	1.7955399E-7	3.4809999E-9
2005-12-18 09:52:24	0	0	1.79552E-7	3.791E-9
2005-12-18 09:52:27	0	0	1.79552E-7	3.8280001E-9
2005-12-18 09:52:30	0	0	1.72349E-7	3.4809999E-9
2005-12-18 09:52:33	0	0	1.76744E-7	3.4809999E-9
2005-12-18 09:52:36	0	0	1.7586601E-7	3.4809999E-9
2005-12-18 09:52:39	0	0	1.7955399E-7	3.4809999E-9
2005-12-18 09:52:42	0	0	1.7344099E-7	3.4809999E-9
2005-12-18 09:52:45	0	0	1.74767E-7	3.4809999E-9
2005-12-18 09:52:48	0	0	1.76266E-7	3.4809999E-9
2005-12-18 09:52:51	0	0	1.73487E-7	3.4809999E-9
2005-12-18 09:52:54	0	0	1.72352E-7	3.4809999E-9
2005-12-18 09:52:57	0	0	1.72358E-7	3.4809999E-9
2005-12-18 09:53:00	0	0	1.72358E-7	3.4809999E-9
2005-12-18 09:53:03	0	0	1.7236199E-7	3.4809999E-9
2005-12-18 09:53:06	0	0	1.7236501E-7	3.4809999E-9
2005-12-18 09:53:09	0	0	1.7236501E-7	3.4809999E-9
2005-12-18 09:53:12	0	0	1.7236199E-7	4.386E-9
2005-12-18 09:53:15	0	0	1.7384799E-7	3.4809999E-9
2005-12-18 09:53:18	0	0	1.72361E-7	3.4809999E-9
2005-12-18 09:53:21	0	0	1.7235701E-7	3.4809999E-9
2005-12-18 09:53:24	0	0	1.7235701E-7	3.4809999E-9
2005-12-18 09:53:27	0	0	1.72356E-7	3.4809999E-9
2005-12-18 09:53:30	0	0	1.72353E-7	3.4809999E-9
2005-12-18 09:53:33	0	0	1.72353E-7	3.4809999E-9
2005-12-18 09:53:36	0	0	1.7235099E-7	3.4809999E-9
2005-12-18 09:53:39	0	0	1.7235E-7	3.4809999E-9
2005-12-18 09:53:42	0	0	1.7235E-7	3.4809999E-9
2005-12-18 09:53:45	0	0	1.72347E-7	4.1489998E-9
2005-12-18 09:53:48	0	0	1.72347E-7	3.4809999E-9
2005-12-18 09:53:51	0	0	1.7234601E-7	3.4809999E-9
2005-12-18 09:53:54	0	0	1.72344E-7	3.4800001E-9
2005-12-18 09:53:57	0	0	1.72344E-7	3.4800001E-9
2005-12-18 09:54:00	0	0	1.72342E-7	3.4800001E-9
2005-12-18 09:54:03	0	0	1.72341E-7	3.4800001E-9
2005-12-18 09:54:06	0	0	1.72341E-7	3.4800001E-9
2005-12-18 09:54:09	0	0	1.72339E-7	3.4800001E-9
2005-12-18 09:54:12	0	0	1.7233801E-7	3.4800001E-9
2005-12-18 09:54:15	0	0	1.7233801E-7	3.4800001E-9
2005-12-18 09:54:18	0	0	1.7233501E-7	3.4800001E-9
2005-12-18 09:54:21	0	0	1.7233501E-7	3.4800001E-9
2005-12-18 09:54:24	0	0	1.72337E-7	3.4800001E-9
2005-12-18 09:54:27	0	0	1.7234299E-7	3.4800001E-9
2005-12-18 09:54:30	0	0	1.7234299E-7	3.4800001E-9
2005-12-18 09:54:33	0	0	1.72347E-7	3.4809999E-9
2005-12-18 09:54:36	0	0	1.7235099E-7	3.4809999E-9
2005-12-18 09:54:39	0	0	1.7235099E-7	3.4809999E-9
2005-12-18 09:54:42	0	0	1.72348E-7	3.4809999E-9
2005-12-18 09:54:45	0	0	1.72348E-7	3.7789998E-9
2005-12-18 09:54:48	0	0	1.72348E-7	3.4809999E-9
2005-12-18 09:54:51	0	0	1.72344E-7	3.4800001E-9
2005-12-18 09:54:54	0	0	1.72344E-7	3.4800001E-9
2005-12-18 09:54:57	0	0	1.72344E-7	3.4800001E-9
2005-12-18 09:55:00	0	0	1.72341E-7	3.4800001E-9
2005-12-18 09:55:03	0	0	1.72341E-7	3.4800001E-9
2005-12-18 09:55:06	0	0	1.7233999E-7	3.4800001E-9
2005-12-18 09:55:09	0	0	1.72339E-7	3.4800001E-9
2005-12-18 09:55:12	0	0	1.72339E-7	3.4800001E-9
2005-12-18 09:55:15	0	0	1.72336E-7	3.4800001E-9
2005-12-18 09:55:18	0	0	1.72336E-7	3.4800001E-9
2005-12-18 09:55:21	0	0	1.72336E-7	3.4800001E-9
2005-12-18 09:55:24	0	0	1.72333E-7	3.4800001E-9
2005-12-18 09:55:27	0	0	1.72333E-7	3.8580001E-9
2005-12-18 09:55:30	0	0	1.7233199E-7	3.4800001E-9
2005-12-18 09:55:33	0	0	1.72331E-7	3.4800001E-9
2005-12-18 09:55:36	0	0	1.72331E-7	3.4800001E-9
2005-12-18 09:55:39	0	0	1.72329E-7	3.4800001E-9
2005-12-18 09:55:42	0	0	1.72329E-7	3.4800001E-9
2005-12-18 09:55:45	0	0	1.72329E-7	3.4800001E-9
2005-12-18 09:55:48	0	0	1.7232701E-7	3.479E-9
2005-12-18 09:55:51	0	0	1.72326E-7	3.479E-9
2005-12-18 09:55:54	0	0	1.72326E-7	3.479E-9
2005-12-18 09:55:57	0	0	1.7232399E-7	3.479E-9
2005-12-18 09:56:00	0	0	1.7232399E-7	3.479E-9
2005-12-18 09:56:03	0	0	1.72323E-7	3.479E-9
2005-12-18 09:56:06	0	0	1.70853E-7	3.479E-9
2005-12-18 09:56:09	0	0	1.72322E-7	3.479E-9
2005-12-18 09:56:12	0	0	1.72329E-7	3.4800001E-9
2005-12-18 09:56:15	0	0	1.72331E-7	3.4800001E-9
2005-12-18 09:56:18	0	0	1.71126E-7	3.4800001E-9
2005-12-18 09:56:21	0	0	1.72329E-7	3.4800001E-9
2005-12-18 09:56:24	0	0	1.71442E-7	3.7799999E-9
2005-12-18 09:56:27	0	0	1.6804699E-7	3.4800001E-9
2005-12-18 09:56:30	0	0	1.67696E-7	3.479E-9
2005-12-18 09:56:33	0	0	1.65125E-7	3.479E-9
2005-12-18 09:56:36	0	0	1.6512401E-7	3.479E-9
2005-12-18 09:56:39	0	0	1.65123E-7	3.479E-9
2005-12-18 09:56:42	0	0	1.65123E-7	3.479E-9
2005-12-18 09:56:45	0	0	1.65122E-7	3.479E-9
2005-12-18 09:56:48	0	0	1.6512099E-7	3.479E-9
2005-12-18 09:56:51	0	0	1.6512099E-7	3.479E-9
2005-12-18 09:56:54	0	0	1.66627E-7	3.4800001E-9
2005-12-18 09:56:57	0	0	1.6513E-7	3.4800001E-9
2005-12-18 09:57:00	0	0	1.6513199E-7	3.4800001E-9
2005-12-18 09:57:03	0	0	1.65138E-7	3.4800001E-9
2005-12-18 09:57:06	0	0	1.65138E-7	3.4800001E-9
2005-12-18 09:57:09	0	0	1.65136E-7	3.4800001E-9
2005-12-18 09:57:12	0	0	1.6513501E-7	3.4800001E-9
2005-12-18 09:57:15	0	0	1.6513501E-7	3.4800001E-9
2005-12-18 09:57:18	0	0	1.65133E-7	3.4800001E-9
2005-12-18 09:57:21	0	0	1.65133E-7	3.4800001E-9
2005-12-18 09:57:24	0	0	1.6513199E-7	3.4800001E-9
2005-12-18 09:57:27	0	0	1.6513E-7	3.4800001E-9
2005-12-18 09:57:30	0	0	1.6513E-7	3.4800001E-9
2005-12-18 09:57:33	0	0	1.65133E-7	3.4800001E-9
2005-12-18 09:57:36	0	0	1.65138E-7	4.2770001E-9
2005-12-18 09:57:39	0	0	1.65138E-7	3.4800001E-9
2005-12-18 09:57:42	0	0	1.65136E-7	3.4800001E-9
2005-12-18 09:57:45	0	0	1.65136E-7	3.4800001E-9
2005-12-18 09:57:48	0	0	1.65136E-7	3.4800001E-9
2005-12-18 09:57:51	0	0	1.65133E-7	3.4800001E-9
2005-12-18 09:57:54	0	0	1.65133E-7	3.4800001E-9
2005-12-18 09:57:57	0	0	1.65133E-7	3.4800001E-9
2005-12-18 09:58:00	0	0	1.65131E-7	3.4800001E-9
2005-12-18 09:58:03	0	0	1.65131E-7	3.4800001E-9
2005-12-18 09:58:06	0	0	1.6513E-7	3.4800001E-9
2005-12-18 09:58:09	0	0	1.65128E-7	3.4800001E-9
2005-12-18 09:58:12	0	0	1.65128E-7	3.4800001E-9
2005-12-18 09:58:15	0	0	1.6512701E-7	3.4800001E-9
2005-12-18 09:58:18	0	0	1.65126E-7	3.4800001E-9
2005-12-18 09:58:21	0	0	1.65126E-7	3.4800001E-9
2005-12-18 09:58:24	0	0	1.6512401E-7	3.479E-9
2005-12-18 09:58:27	0	0	1.6512401E-7	3.479E-9
2005-12-18 09:58:30	0	0	1.65126E-7	3.4800001E-9
2005-12-18 09:58:33	0	0	1.6513199E-7	3.4800001E-9
2005-12-18 09:58:36	0	0	1.6513199E-7	3.4800001E-9
2005-12-18 09:58:39	0	0	1.65131E-7	3.4800001E-9
2005-12-18 09:58:42	0	0	1.6513E-7	3.4800001E-9
2005-12-18 09:58:45	0	0	1.6513E-7	3.4800001E-9
2005-12-18 09:58:48	0	0	1.65128E-7	3.4800001E-9
2005-12-18 09:58:51	0	0	1.65128E-7	3.4800001E-9
2005-12-18 09:58:54	0	0	1.6512701E-7	3.4800001E-9
2005-12-18 09:58:57	0	0	1.65126E-7	3.479E-9
2005-12-18 09:59:00	0	0	1.65126E-7	3.479E-9
2005-12-18 09:59:03	0	0	1.65125E-7	3.479E-9
2005-12-18 09:59:06	0	0	1.6382501E-7	3.479E-9
2005-12-18 09:59:09	0	0	1.6396901E-7	3.479E-9
2005-12-18 09:59:12	0	0	1.59089E-7	3.4800001E-9
2005-12-18 09:59:15	0	0	1.6513199E-7	3.4800001E-9
2005-12-18 09:59:18	0	0	1.5934801E-7	3.4800001E-9
2005-12-18 09:59:21	0	0	1.6097199E-7	3.4800001E-9
2005-12-18 09:59:24	0	0	1.58871E-7	3.4800001E-9
2005-12-18 09:59:27	0	0	1.59107E-7	3.4800001E-9
2005-12-18 09:59:30	0	0	1.6038599E-7	3.4800001E-9
2005-12-18 09:59:33	0	0	1.57936E-7	3.4800001E-9
2005-12-18 09:59:36	0	0	1.60593E-7	3.4800001E-9
2005-12-18 09:59:39	0	0	1.57933E-7	3.4800001E-9
2005-12-18 09:59:42	0	0	1.59217E-7	3.4800001E-9
2005-12-18 09:59:45	0	0	1.5793201E-7	3.4800001E-9
2005-12-18 09:59:48	0	0	1.57931E-7	3.4800001E-9
2005-12-18 09:59:51	0	0	1.57931E-7	3.4800001E-9
2005-12-18 09:59:54	0	0	1.5792899E-7	3.4800001E-9
2005-12-18 09:59:57	0	0	1.5792899E-7	3.4800001E-9
2005-12-18 10:00:00	0	0	1.57928E-7	3.4800001E-9
2005-12-18 10:00:03	0	0	1.57926E-7	3.4800001E-9
2005-12-18 10:00:06	0	0	1.57926E-7	3.4800001E-9
2005-12-18 10:00:09	0	0	1.57931E-7	3.4800001E-9
2005-12-18 10:00:12	0	0	1.57934E-7	3.4800001E-9
2005-12-18 10:00:15	0	0	1.57934E-7	3.4800001E-9
2005-12-18 10:00:18	0	0	1.5793201E-7	3.4800001E-9
2005-12-18 10:00:21	0	0	1.5793201E-7	3.4800001E-9
2005-12-18 10:00:24	0	0	1.5793201E-7	3.4800001E-9
2005-12-18 10:00:27	0	0	1.5793E-7	3.4800001E-9
2005-12-18 10:00:30	0	0	1.5793E-7	3.4800001E-9
2005-12-18 10:00:33	0	0	1.5792899E-7	3.4800001E-9
2005-12-18 10:00:36	0	0	1.57927E-7	3.4800001E-9
2005-12-18 10:00:39	0	0	1.57927E-7	3.4800001E-9
2005-12-18 10:00:42	0	0	1.57926E-7	3.4800001E-9
2005-12-18 10:00:45	0	0	1.57925E-7	3.4800001E-9
2005-12-18 10:00:48	0	0	1.57925E-7	3.4800001E-9
2005-12-18 10:00:51	0	0	1.57923E-7	3.479E-9
2005-12-18 10:00:54	0	0	1.57923E-7	3.479E-9
2005-12-18 10:00:57	0	0	1.57923E-7	3.8280001E-9
2005-12-18 10:01:00	0	0	1.5792099E-7	3.479E-9
2005-12-18 10:01:03	0	0	1.5792099E-7	3.479E-9
2005-12-18 10:01:06	0	0	1.5791601E-7	3.479E-9
2005-12-18 10:01:09	0	0	1.57909E-7	3.479E-9
2005-12-18 10:01:12	0	0	1.57909E-7	3.479E-9
2005-12-18 10:01:15	0	0	1.57915E-7	3.479E-9
2005-12-18 10:01:18	0	0	1.57918E-7	3.479E-9
2005-12-18 10:01:21	0	0	1.57918E-7	3.479E-9
2005-12-18 10:01:24	0	0	1.5791601E-7	3.479E-9
2005-12-18 10:01:27	0	0	1.5791601E-7	3.479E-9
2005-12-18 10:01:30	0	0	1.57918E-7	3.479E-9
2005-12-18 10:01:33	0	0	1.57925E-7	3.4800001E-9
2005-12-18 10:01:36	0	0	1.57925E-7	3.4800001E-9
2005-12-18 10:01:39	0	0	1.5792401E-7	3.479E-9
2005-12-18 10:01:42	0	0	1.57923E-7	3.479E-9
2005-12-18 10:01:45	0	0	1.57923E-7	3.479E-9
2005-12-18 10:01:48	0	0	1.5792099E-7	3.479E-9
2005-12-18 10:01:51	0	0	1.5792099E-7	3.479E-9
2005-12-18 10:01:54	0	0	1.5792099E-7	3.479E-9
2005-12-18 10:01:57	0	0	1.5201201E-7	3.4800001E-9
2005-12-18 10:02:00	0	0	1.5792899E-7	3.4800001E-9
2005-12-18 10:02:03	0	0	1.56845E-7	3.4800001E-9
2005-12-18 10:02:06	0	0	1.5551601E-7	3.479E-9
2005-12-18 10:02:09	0	0	1.56442E-7	3.479E-9
2005-12-18 10:02:12	0	0	1.55026E-7	3.479E-9
2005-12-18 10:02:15	0	0	1.5217201E-7	3.4800001E-9
2005-12-18 10:02:18	0	0	1.5662E-7	3.4800001E-9
2005-12-18 10:02:21	0	0	1.54251E-7	3.479E-9
2005-12-18 10:02:24	0	0	1.53122E-7	3.479E-9
2005-12-18 10:02:27	0	0	1.51724E-7	3.479E-9
2005-12-18 10:02:30	0	0	1.52103E-7	3.479E-9
2005-12-18 10:02:33	0	0	1.51512E-7	3.479E-9
2005-12-18 10:02:36	0	0	1.53541E-7	3.479E-9
2005-12-18 10:02:39	0	0	1.5071799E-7	3.479E-9
2005-12-18 10:02:42	0	0	1.5071799E-7	3.479E-9
2005-12-18 10:02:45	0	0	1.51883E-7	3.479E-9
2005-12-18 10:02:48	0	0	1.5071601E-7	3.479E-9
2005-12-18 10:02:51	0	0	1.5071601E-7	3.479E-9
2005-12-18 10:02:54	0	0	1.50715E-7	3.479E-9
2005-12-18 10:02:57	0	0	1.50715E-7	3.479E-9
2005-12-18 10:03:00	0	0	1.50714E-7	3.479E-9
2005-12-18 10:03:03	0	0	1.5071301E-7	3.479E-9
2005-12-18 10:03:06	0	0	1.5071301E-7	3.479E-9
2005-12-18 10:03:09	0	0	1.5071301E-7	3.479E-9
2005-12-18 10:03:12	0	0	1.50712E-7	3.479E-9
2005-12-18 10:03:15	0	0	1.50712E-7	3.479E-9
2005-12-18 10:03:18	0	0	1.50711E-7	3.479E-9
2005-12-18 10:03:21	0	0	1.5070999E-7	3.479E-9
2005-12-18 10:03:24	0	0	1.5070999E-7	3.479E-9
2005-12-18 10:03:27	0	0	1.50709E-7	3.479E-9
2005-12-18 10:03:30	0	0	1.50709E-7	3.479E-9
2005-12-18 10:03:33	0	0	1.50709E-7	3.479E-9
2005-12-18 10:03:36	0	0	1.50708E-7	3.479E-9
2005-12-18 10:03:39	0	0	1.50708E-7	3.479E-9
2005-12-18 10:03:42	0	0	1.50707E-7	3.479E-9
2005-12-18 10:03:45	0	0	1.50706E-7	3.479E-9
2005-12-18 10:03:48	0	0	1.50706E-7	3.479E-9
2005-12-18 10:03:51	0	0	1.5071301E-7	3.479E-9
2005-12-18 10:03:54	0	0	1.50715E-7	3.479E-9
2005-12-18 10:03:57	0	0	1.50715E-7	3.479E-9
2005-12-18 10:04:00	0	0	1.50714E-7	3.479E-9
2005-12-18 10:04:03	0	0	1.50714E-7	3.479E-9
2005-12-18 10:04:06	0	0	1.50717E-7	3.479E-9
2005-12-18 10:04:09	0	0	1.50722E-7	3.479E-9
2005-12-18 10:04:12	0	0	1.50722E-7	3.479E-9
2005-12-18 10:04:15	0	0	1.5072099E-7	3.479E-9
2005-12-18 10:04:18	0	0	1.5072E-7	3.479E-9
2005-12-18 10:04:21	0	0	1.5072E-7	3.479E-9
2005-12-18 10:04:24	0	0	1.50719E-7	3.479E-9
2005-12-18 10:04:27	0	0	1.5071799E-7	3.479E-9
2005-12-18 10:04:30	0	0	1.5071799E-7	3.479E-9
2005-12-18 10:04:33	0	0	1.50717E-7	3.479E-9
2005-12-18 10:04:36	0	0	1.50717E-7	3.479E-9
2005-12-18 10:04:39	0	0	1.5071601E-7	3.479E-9
2005-12-18 10:04:42	0	0	1.50715E-7	3.479E-9
2005-12-18 10:04:45	0	0	1.50715E-7	3.479E-9
2005-12-18 10:04:48	0	0	1.50714E-7	3.479E-9
2005-12-18 10:04:51	0	0	1.5071301E-7	3.479E-9
2005-12-18 10:04:54	0	0	1.5071301E-7	3.479E-9
2005-12-18 10:04:57	0	0	1.50722E-7	3.479E-9
2005-12-18 10:05:00	0	0	1.50722E-7	3.479E-9
2005-12-18 10:05:03	0	0	1.49746E-7	3.4800001E-9
2005-12-18 10:05:06	0	0	1.5073E-7	3.4800001E-9
2005-12-18 10:05:09	0	0	1.5073E-7	3.4800001E-9
2005-12-18 10:05:12	0	0	1.5072899E-7	3.4800001E-9
2005-12-18 10:05:15	0	0	1.50728E-7	3.4800001E-9
2005-12-18 10:05:18	0	0	1.48469E-7	3.4800001E-9
2005-12-18 10:05:21	0	0	1.4352401E-7	3.4800001E-9
2005-12-18 10:05:24	0	0	1.4561201E-7	3.4800001E-9
2005-12-18 10:05:27	0	0	1.4352401E-7	3.4800001E-9
2005-12-18 10:05:30	0	0	1.45765E-7	3.4800001E-9
2005-12-18 10:05:33	0	0	1.4353201E-7	3.4800001E-9
2005-12-18 10:05:36	0	0	1.43534E-7	3.4800001E-9
2005-12-18 10:05:39	0	0	1.43539E-7	3.4800001E-9
2005-12-18 10:05:42	0	0	1.43539E-7	3.4800001E-9
2005-12-18 10:05:45	0	0	1.4353699E-7	3.4800001E-9
2005-12-18 10:05:48	0	0	1.43536E-7	3.4800001E-9
2005-12-18 10:05:51	0	0	1.43536E-7	3.4800001E-9
2005-12-18 10:05:54	0	0	1.43534E-7	3.4800001E-9
2005-12-18 10:05:57	0	0	1.43534E-7	3.4800001E-9
2005-12-18 10:06:00	0	0	1.43533E-7	3.4800001E-9
2005-12-18 10:06:03	0	0	1.43531E-7	3.4800001E-9
2005-12-18 10:06:06	0	0	1.43531E-7	3.4800001E-9
2005-12-18 10:06:09	0	0	1.4353E-7	3.4800001E-9
2005-12-18 10:06:12	0	0	1.4352899E-7	3.4800001E-9
2005-12-18 10:06:15	0	0	1.4352899E-7	3.4800001E-9
2005-12-18 10:06:18	0	0	1.43533E-7	3.4800001E-9
2005-12-18 10:06:21	0	0	1.43536E-7	3.4800001E-9
2005-12-18 10:06:24	0	0	1.43536E-7	3.4800001E-9
2005-12-18 10:06:27	0	0	1.43534E-7	3.4800001E-9
2005-12-18 10:06:30	0	0	1.43533E-7	3.4800001E-9
2005-12-18 10:06:33	0	0	1.43533E-7	3.4800001E-9
2005-12-18 10:06:36	0	0	1.43531E-7	3.4800001E-9
2005-12-18 10:06:39	0	0	1.43531E-7	3.4800001E-9
2005-12-18 10:06:42	0	0	1.4353E-7	3.4800001E-9
2005-12-18 10:06:45	0	0	1.4352899E-7	3.4800001E-9
2005-12-18 10:06:48	0	0	1.4352899E-7	3.4800001E-9
2005-12-18 10:06:51	0	0	1.43527E-7	3.4800001E-9
2005-12-18 10:06:54	0	0	1.4352599E-7	3.4800001E-9
2005-12-18 10:06:57	0	0	1.4352599E-7	3.4800001E-9
2005-12-18 10:07:00	0	0	1.4352401E-7	3.4800001E-9
2005-12-18 10:07:03	0	0	1.4352401E-7	3.4800001E-9
2005-12-18 10:07:06	0	0	1.4352401E-7	3.4800001E-9
2005-12-18 10:07:09	0	0	1.43522E-7	3.479E-9
2005-12-18 10:07:12	0	0	1.43522E-7	3.479E-9
2005-12-18 10:07:15	0	0	1.4352101E-7	3.807E-9
2005-12-18 10:07:18	0	0	1.4352E-7	3.479E-9
2005-12-18 10:07:21	0	0	1.4352E-7	3.479E-9
2005-12-18 10:07:24	0	0	1.4352599E-7	3.4800001E-9
2005-12-18 10:07:27	0	0	1.43528E-7	3.4800001E-9
2005-12-18 10:07:30	0	0	1.43528E-7	3.4800001E-9
2005-12-18 10:07:33	0	0	1.43535E-7	3.4800001E-9
2005-12-18 10:07:36	0	0	1.43535E-7	3.4800001E-9
2005-12-18 10:07:39	0	0	1.43535E-7	3.4800001E-9
2005-12-18 10:07:42	0	0	1.43533E-7	3.4800001E-9
2005-12-18 10:07:45	0	0	1.43533E-7	3.4800001E-9
2005-12-18 10:07:48	0	0	1.43531E-7	3.4800001E-9
2005-12-18 10:07:51	0	0	1.4353E-7	3.4800001E-9
2005-12-18 10:07:54	0	0	1.4353E-7	3.4800001E-9
2005-12-18 10:07:57	0	0	1.43528E-7	3.4800001E-9
2005-12-18 10:08:00	0	0	1.43528E-7	3.4800001E-9
2005-12-18 10:08:03	0	0	1.43528E-7	3.4800001E-9
2005-12-18 10:08:06	0	0	1.4352599E-7	3.4800001E-9
2005-12-18 10:08:09	0	0	1.4352599E-7	3.4800001E-9
2005-12-18 10:08:12	0	0	1.4352899E-7	3.4800001E-9
2005-12-18 10:08:15	0	0	1.43533E-7	3.4800001E-9
2005-12-18 10:08:18	0	0	1.43533E-7	3.761E-9
2005-12-18 10:08:21	0	0	1.4353201E-7	3.4800001E-9
2005-12-18 10:08:24	0	0	1.43531E-7	3.4800001E-9
2005-12-18 10:08:27	0	0	1.43531E-7	3.4800001E-9
2005-12-18 10:08:30	0	0	1.43528E-7	3.4800001E-9
2005-12-18 10:08:33	0	0	1.43528E-7	3.4800001E-9
2005-12-18 10:08:36	0	0	1.4353E-7	3.4800001E-9
2005-12-18 10:08:39	0	0	1.43536E-7	3.4800001E-9
2005-12-18 10:08:42	0	0	1.43536E-7	3.4800001E-9
2005-12-18 10:08:45	0	0	1.43535E-7	3.4800001E-9
2005-12-18 10:08:48	0	0	1.43533E-7	3.4800001E-9
2005-12-18 10:08:51	0	0	1.43533E-7	3.4800001E-9
2005-12-18 10:08:54	0	0	1.43531E-7	3.4800001E-9
2005-12-18 10:08:57	0	0	1.43531E-7	3.4800001E-9
2005-12-18 10:09:00	0	0	1.43531E-7	3.4800001E-9
2005-12-18 10:09:03	0	0	1.43528E-7	3.4800001E-9
2005-12-18 10:09:06	0	0	1.43528E-7	3.4800001E-9
2005-12-18 10:09:09	0	0	1.40864E-7	3.4800001E-9
2005-12-18 10:09:12	0	0	1.4352599E-7	3.4800001E-9
2005-12-18 10:09:15	0	0	1.4352599E-7	3.4800001E-9
2005-12-18 10:09:18	0	0	1.43531E-7	3.4800001E-9
2005-12-18 10:09:21	0	0	1.37247E-7	3.4800001E-9
2005-12-18 10:09:24	0	0	1.39736E-7	3.4800001E-9
2005-12-18 10:09:27	0	0	1.3873699E-7	3.4800001E-9
2005-12-18 10:09:30	0	0	1.4089299E-7	3.4800001E-9
2005-12-18 10:09:33	0	0	1.40895E-7	3.4800001E-9
2005-12-18 10:09:36	0	0	1.41314E-7	3.4800001E-9
2005-12-18 10:09:39	0	0	1.40707E-7	3.4800001E-9
2005-12-18 10:09:42	0	0	1.3634001E-7	3.4809999E-9
2005-12-18 10:09:45	0	0	1.36344E-7	3.4809999E-9
2005-12-18 10:09:48	0	0	1.36344E-7	3.4809999E-9
2005-12-18 10:09:51	0	0	1.36342E-7	3.4809999E-9
2005-12-18 10:09:54	0	0	1.36341E-7	3.4809999E-9
2005-12-18 10:09:57	0	0	1.38912E-7	3.4809999E-9
2005-12-18 10:10:00	0	0	1.37854E-7	3.4800001E-9
2005-12-18 10:10:03	0	0	1.36338E-7	3.4800001E-9
2005-12-18 10:10:06	0	0	1.3771E-7	3.4809999E-9
2005-12-18 10:10:09	0	0	1.3634499E-7	3.4809999E-9
2005-12-18 10:10:12	0	0	1.3634499E-7	3.4809999E-9
2005-12-18 10:10:15	0	0	1.37702E-7	3.4809999E-9
2005-12-18 10:10:18	0	0	1.36341E-7	3.4809999E-9
2005-12-18 10:10:21	0	0	1.36341E-7	3.4809999E-9
2005-12-18 10:10:24	0	0	1.36339E-7	3.4809999E-9
2005-12-18 10:10:27	0	0	1.36338E-7	3.4809999E-9
2005-12-18 10:10:30	0	0	1.36338E-7	3.4809999E-9
2005-12-18 10:10:33	0	0	1.36336E-7	3.4800001E-9
2005-12-18 10:10:36	0	0	1.36336E-7	3.4800001E-9
2005-12-18 10:10:39	0	0	1.36335E-7	3.4800001E-9
2005-12-18 10:10:42	0	0	1.36333E-7	3.4800001E-9
2005-12-18 10:10:45	0	0	1.36333E-7	3.4800001E-9
2005-12-18 10:10:48	0	0	1.41133E-7	3.4800001E-9
2005-12-18 10:10:51	0	0	1.36331E-7	3.4800001E-9
2005-12-18 10:10:54	0	0	1.36331E-7	3.4800001E-9
2005-12-18 10:10:57	0	0	1.3632901E-7	3.4800001E-9
2005-12-18 10:11:00	0	0	1.36328E-7	3.4800001E-9
2005-12-18 10:11:03	0	0	1.36328E-7	3.4800001E-9
2005-12-18 10:11:06	0	0	1.3632599E-7	3.4800001E-9
2005-12-18 10:11:09	0	0	1.3632599E-7	3.4800001E-9
2005-12-18 10:11:12	0	0	1.36328E-7	3.4800001E-9
2005-12-18 10:11:15	0	0	1.36333E-7	3.4800001E-9
2005-12-18 10:11:18	0	0	1.3740301E-7	3.4800001E-9
2005-12-18 10:11:21	0	0	1.37756E-7	3.4800001E-9
2005-12-18 10:11:24	0	0	1.3634001E-7	3.4809999E-9
2005-12-18 10:11:27	0	0	1.3634001E-7	3.4809999E-9
2005-12-18 10:11:30	0	0	1.36338E-7	3.4800001E-9
2005-12-18 10:11:33	0	0	1.3633699E-7	3.4800001E-9
2005-12-18 10:11:36	0	0	1.3633699E-7	3.4800001E-9
2005-12-18 10:11:39	0	0	1.3733199E-7	3.4800001E-9
2005-12-18 10:11:42	0	0	1.3928999E-7	3.4800001E-9
2005-12-18 10:11:45	0	0	1.39246E-7	3.4800001E-9
2005-12-18 10:11:48	0	0	1.4257699E-7	3.4809999E-9
2005-12-18 10:11:51	0	0	1.39893E-7	3.4809999E-9
2005-12-18 10:11:54	0	0	1.40114E-7	3.4800001E-9
2005-12-18 10:11:57	0	0	1.3748701E-7	3.4800001E-9
2005-12-18 10:12:00	0	0	1.39967E-7	3.4800001E-9
2005-12-18 10:12:03	0	0	1.43528E-7	3.4800001E-9
2005-12-18 10:12:06	0	0	1.42137E-7	3.4800001E-9
2005-12-18 10:12:09	0	0	1.4353E-7	3.4800001E-9
2005-12-18 10:12:12	0	0	1.43536E-7	3.4800001E-9
2005-12-18 10:12:15	0	0	1.4226499E-7	3.4800001E-9
2005-12-18 10:12:18	0	0	1.42367E-7	3.4800001E-9
2005-12-18 10:12:21	0	0	1.4354301E-7	3.4809999E-9
2005-12-18 10:12:24	0	0	1.4354301E-7	3.4809999E-9
2005-12-18 10:12:27	0	0	1.4354001E-7	3.4809999E-9
2005-12-18 10:12:30	0	0	1.4354001E-7	3.4809999E-9
2005-12-18 10:12:33	0	0	1.4354001E-7	3.4809999E-9
2005-12-18 10:12:36	0	0	1.4353699E-7	3.4800001E-9
2005-12-18 10:12:39	0	0	1.4353699E-7	3.4800001E-9
2005-12-18 10:12:42	0	0	1.43536E-7	3.4800001E-9
2005-12-18 10:12:45	0	0	1.43534E-7	3.4800001E-9
2005-12-18 10:12:48	0	0	1.43534E-7	3.4800001E-9
2005-12-18 10:12:51	0	0	1.43533E-7	3.4800001E-9
2005-12-18 10:12:54	0	0	1.4353201E-7	3.4800001E-9
2005-12-18 10:12:57	0	0	1.4353201E-7	3.4800001E-9
2005-12-18 10:13:00	0	0	1.43538E-7	3.4800001E-9
2005-12-18 10:13:03	0	0	1.43539E-7	3.4800001E-9
2005-12-18 10:13:06	0	0	1.43539E-7	3.4800001E-9
2005-12-18 10:13:09	0	0	1.43536E-7	3.4800001E-9
2005-12-18 10:13:12	0	0	1.43536E-7	3.4800001E-9
2005-12-18 10:13:15	0	0	1.43535E-7	3.4800001E-9
2005-12-18 10:13:18	0	0	1.43534E-7	3.4800001E-9
2005-12-18 10:13:21	0	0	1.43534E-7	3.4800001E-9
2005-12-18 10:13:24	0	0	1.4353201E-7	3.4800001E-9
2005-12-18 10:13:27	0	0	1.43531E-7	3.4800001E-9
2005-12-18 10:13:30	0	0	1.43531E-7	3.4800001E-9
2005-12-18 10:13:33	0	0	1.43538E-7	3.4800001E-9
2005-12-18 10:13:36	0	0	1.43538E-7	3.4800001E-9
2005-12-18 10:13:39	0	0	1.43538E-7	3.4800001E-9
2005-12-18 10:13:42	0	0	1.43536E-7	3.4800001E-9
2005-12-18 10:13:45	0	0	1.43536E-7	3.4800001E-9
2005-12-18 10:13:48	0	0	1.43534E-7	3.4800001E-9
2005-12-18 10:13:51	0	0	1.43533E-7	3.4800001E-9
2005-12-18 10:13:54	0	0	1.43533E-7	3.4800001E-9
2005-12-18 10:13:57	0	0	1.43538E-7	3.4800001E-9
2005-12-18 10:14:00	0	0	1.4354001E-7	3.4809999E-9
2005-12-18 10:14:03	0	0	1.4354001E-7	3.4809999E-9
2005-12-18 10:14:06	0	0	1.43547E-7	3.4809999E-9
2005-12-18 10:14:09	0	0	1.43547E-7	3.4809999E-9
2005-12-18 10:14:12	0	0	1.43546E-7	3.4809999E-9
2005-12-18 10:14:15	0	0	1.43544E-7	3.4809999E-9
2005-12-18 10:14:18	0	0	1.43544E-7	3.4809999E-9
2005-12-18 10:14:21	0	0	1.4354799E-7	3.4809999E-9
2005-12-18 10:14:24	0	0	1.4355101E-7	3.4809999E-9
2005-12-18 10:14:27	0	0	1.4355101E-7	3.787E-9
2005-12-18 10:14:30	0	0	1.4355599E-7	3.4809999E-9
2005-12-18 10:14:33	0	0	1.43557E-7	3.4809999E-9
2005-12-18 10:14:36	0	0	1.43557E-7	3.4809999E-9
2005-12-18 10:14:39	0	0	1.43553E-7	3.4809999E-9
2005-12-18 10:14:42	0	0	1.43553E-7	3.4809999E-9
2005-12-18 10:14:45	0	0	1.43552E-7	3.4809999E-9
2005-12-18 10:14:48	0	0	1.4355E-7	3.4809999E-9
2005-12-18 10:14:51	0	0	1.4355E-7	3.4809999E-9
2005-12-18 10:14:54	0	0	1.4354799E-7	3.4809999E-9
2005-12-18 10:14:57	0	0	1.43546E-7	3.4809999E-9
2005-12-18 10:15:00	0	0	1.43546E-7	3.4809999E-9
2005-12-18 10:15:03	0	0	1.43552E-7	3.4809999E-9
2005-12-18 10:15:06	0	0	1.44692E-7	3.4809999E-9
2005-12-18 10:15:09	0	0	1.43552E-7	4.0980002E-9
2005-12-18 10:15:12	0	0	1.43549E-7	3.4809999E-9
2005-12-18 10:15:15	0	0	1.44552E-7	3.4809999E-9
2005-12-18 10:15:18	0	0	1.43552E-7	3.4809999E-9
2005-12-18 10:15:21	0	0	1.4355599E-7	3.4809999E-9
2005-12-18 10:15:24	0	0	1.4355599E-7	3.4809999E-9
2005-12-18 10:15:27	0	0	1.43553E-7	3.767E-9
2005-12-18 10:15:30	0	0	1.43552E-7	3.4809999E-9
2005-12-18 10:15:33	0	0	1.48354E-7	3.4809999E-9
2005-12-18 10:15:36	0	0	1.46202E-7	3.4809999E-9
2005-12-18 10:15:39	0	0	1.4631399E-7	3.4809999E-9
2005-12-18 10:15:42	0	0	1.4354799E-7	3.4809999E-9
2005-12-18 10:15:45	0	0	1.45722E-7	3.4809999E-9
2005-12-18 10:15:48	0	0	1.4584E-7	3.4809999E-9
2005-12-18 10:15:51	0	0	1.4594001E-7	3.4809999E-9
2005-12-18 10:15:54	0	0	1.4464899E-7	3.4809999E-9
2005-12-18 10:15:57	0	0	1.4594301E-7	3.4809999E-9
2005-12-18 10:16:00	0	0	1.47642E-7	3.4809999E-9
2005-12-18 10:16:03	0	0	1.47905E-7	3.4800001E-9
2005-12-18 10:16:06	0	0	1.46956E-7	3.4800001E-9
2005-12-18 10:16:09	0	0	1.4945201E-7	3.4809999E-9
2005-12-18 10:16:12	0	0	1.5074799E-7	3.4809999E-9
2005-12-18 10:16:15	0	0	1.50747E-7	3.4809999E-9
2005-12-18 10:16:18	0	0	1.50745E-7	3.4809999E-9
2005-12-18 10:16:21	0	0	1.50745E-7	3.4809999E-9
2005-12-18 10:16:24	0	0	1.5074301E-7	3.4809999E-9
2005-12-18 10:16:27	0	0	1.50742E-7	3.4809999E-9
2005-12-18 10:16:30	0	0	1.50742E-7	3.4809999E-9
2005-12-18 10:16:33	0	0	1.50731E-7	3.4800001E-9
2005-12-18 10:16:36	0	0	1.5072899E-7	3.4800001E-9
2005-12-18 10:16:39	0	0	1.5072899E-7	3.4800001E-9
2005-12-18 10:16:42	0	0	1.50727E-7	3.776E-9
2005-12-18 10:16:45	0	0	1.50727E-7	3.8670001E-9
2005-12-18 10:16:48	0	0	1.5073E-7	3.4800001E-9
2005-12-18 10:16:51	0	0	1.50734E-7	3.4800001E-9
2005-12-18 10:16:54	0	0	1.50734E-7	3.4800001E-9
2005-12-18 10:16:57	0	0	1.50733E-7	3.4800001E-9
2005-12-18 10:17:00	0	0	1.5073201E-7	3.4800001E-9
2005-12-18 10:17:03	0	0	1.5073201E-7	3.4800001E-9
2005-12-18 10:17:06	0	0	1.5072899E-7	3.4800001E-9
2005-12-18 10:17:09	0	0	1.5072899E-7	3.4800001E-9
2005-12-18 10:17:12	0	0	1.50727E-7	3.4800001E-9
2005-12-18 10:17:15	0	0	1.50717E-7	3.479E-9
2005-12-18 10:17:18	0	0	1.50717E-7	3.479E-9
2005-12-18 10:17:21	0	0	1.5071601E-7	3.479E-9
2005-12-18 10:17:24	0	0	1.5071601E-7	3.479E-9
2005-12-18 10:17:27	0	0	1.5071601E-7	3.479E-9
2005-12-18 10:17:30	0	0	1.50714E-7	3.479E-9
2005-12-18 10:17:33	0	0	1.50714E-7	3.479E-9
2005-12-18 10:17:36	0	0	1.50714E-7	3.479E-9
2005-12-18 10:17:39	0	0	1.50712E-7	3.479E-9
2005-12-18 10:17:42	0	0	1.50712E-7	3.479E-9
2005-12-18 10:17:45	0	0	1.50712E-7	3.479E-9
2005-12-18 10:17:48	0	0	1.50711E-7	3.479E-9
2005-12-18 10:17:51	0	0	1.50711E-7	3.479E-9
2005-12-18 10:17:54	0	0	1.5070999E-7	3.479E-9
2005-12-18 10:17:57	0	0	1.5070999E-7	3.479E-9
2005-12-18 10:18:00	0	0	1.5070999E-7	3.479E-9
2005-12-18 10:18:03	0	0	1.50717E-7	3.479E-9
2005-12-18 10:18:06	0	0	1.5071799E-7	3.479E-9
2005-12-18 10:18:09	0	0	1.5071799E-7	3.8549999E-9
2005-12-18 10:18:12	0	0	1.49914E-7	3.479E-9
2005-12-18 10:18:15	0	0	1.5071601E-7	3.479E-9
2005-12-18 10:18:18	0	0	1.47137E-7	3.479E-9
2005-12-18 10:18:21	0	0	1.45914E-7	3.479E-9
2005-12-18 10:18:24	0	0	1.43514E-7	3.479E-9
2005-12-18 10:18:27	0	0	1.4438599E-7	3.479E-9
2005-12-18 10:18:30	0	0	1.47744E-7	3.479E-9
2005-12-18 10:18:33	0	0	1.43512E-7	3.479E-9
2005-12-18 10:18:36	0	0	1.45698E-7	3.479E-9
2005-12-18 10:18:39	0	0	1.44588E-7	3.479E-9
2005-12-18 10:18:42	0	0	1.43511E-7	3.479E-9
2005-12-18 10:18:45	0	0	1.43509E-7	3.479E-9
2005-12-18 10:18:48	0	0	1.43509E-7	3.7129999E-9
2005-12-18 10:18:51	0	0	1.43509E-7	3.8389998E-9
2005-12-18 10:18:54	0	0	1.43508E-7	3.479E-9
2005-12-18 10:18:57	0	0	1.43508E-7	3.479E-9
2005-12-18 10:19:00	0	0	1.44631E-7	3.7739998E-9
2005-12-18 10:19:03	0	0	1.43517E-7	3.479E-9
2005-12-18 10:19:06	0	0	1.43517E-7	3.479E-9
2005-12-18 10:19:09	0	0	1.43515E-7	3.479E-9
2005-12-18 10:19:12	0	0	1.43515E-7	3.479E-9
2005-12-18 10:19:15	0	0	1.43515E-7	3.479E-9
2005-12-18 10:19:18	0	0	1.4351301E-7	3.479E-9
2005-12-18 10:19:21	0	0	1.4351301E-7	3.479E-9
2005-12-18 10:19:24	0	0	1.4351301E-7	3.479E-9
2005-12-18 10:19:27	0	0	1.43512E-7	3.479E-9
2005-12-18 10:19:30	0	0	1.43512E-7	3.479E-9
2005-12-18 10:19:33	0	0	1.43511E-7	3.479E-9
2005-12-18 10:19:36	0	0	1.4350999E-7	3.479E-9
2005-12-18 10:19:39	0	0	1.4350999E-7	3.479E-9
2005-12-18 10:19:42	0	0	1.43509E-7	3.479E-9
2005-12-18 10:19:45	0	0	1.43509E-7	3.479E-9
2005-12-18 10:19:48	0	0	1.43509E-7	3.479E-9
2005-12-18 10:19:51	0	0	1.43508E-7	3.7250001E-9
2005-12-18 10:19:54	0	0	1.43508E-7	3.479E-9
2005-12-18 10:19:57	0	0	1.4350699E-7	3.479E-9
2005-12-18 10:20:00	0	0	1.43506E-7	3.479E-9
2005-12-18 10:20:03	0	0	1.43506E-7	3.479E-9
2005-12-18 10:20:06	0	0	1.42267E-7	3.479E-9
2005-12-18 10:20:09	0	0	1.4350501E-7	3.479E-9
2005-12-18 10:20:12	0	0	1.42053E-7	3.479E-9
2005-12-18 10:20:15	0	0	1.42234E-7	3.479E-9
2005-12-18 10:20:18	0	0	1.40594E-7	3.479E-9
2005-12-18 10:20:21	0	0	1.3898701E-7	3.479E-9
2005-12-18 10:20:24	0	0	1.4142999E-7	3.479E-9
2005-12-18 10:20:27	0	0	1.43512E-7	3.479E-9
2005-12-18 10:20:30	0	0	1.42365E-7	3.479E-9
2005-12-18 10:20:33	0	0	1.3871001E-7	3.479E-9
2005-12-18 10:20:36	0	0	1.39322E-7	3.479E-9
2005-12-18 10:20:39	0	0	1.39164E-7	3.479E-9
2005-12-18 10:20:42	0	0	1.36309E-7	3.479E-9
2005-12-18 10:20:45	0	0	1.36308E-7	3.479E-9
2005-12-18 10:20:48	0	0	1.37576E-7	3.479E-9
2005-12-18 10:20:51	0	0	1.38828E-7	3.479E-9
2005-12-18 10:20:54	0	0	1.37551E-7	3.479E-9
2005-12-18 10:20:57	0	0	1.36306E-7	3.479E-9
2005-12-18 10:21:00	0	0	1.36306E-7	3.479E-9
2005-12-18 10:21:03	0	0	1.36312E-7	3.479E-9
2005-12-18 10:21:06	0	0	1.36314E-7	3.479E-9
2005-12-18 10:21:09	0	0	1.36314E-7	3.479E-9
2005-12-18 10:21:12	0	0	1.36322E-7	3.4800001E-9
2005-12-18 10:21:15	0	0	1.36322E-7	3.4800001E-9
2005-12-18 10:21:18	0	0	1.36322E-7	3.4800001E-9
2005-12-18 10:21:21	0	0	1.3632E-7	3.479E-9
2005-12-18 10:21:24	0	0	1.3632E-7	3.479E-9
2005-12-18 10:21:27	0	0	1.36325E-7	3.4800001E-9
2005-12-18 10:21:30	0	0	1.36328E-7	3.4800001E-9
2005-12-18 10:21:33	0	0	1.36328E-7	3.4800001E-9
2005-12-18 10:21:36	0	0	1.3632599E-7	3.4800001E-9
2005-12-18 10:21:39	0	0	1.3632599E-7	3.4800001E-9
2005-12-18 10:21:42	0	0	1.3632599E-7	3.4800001E-9
2005-12-18 10:21:45	0	0	1.36333E-7	3.4800001E-9
2005-12-18 10:21:48	0	0	1.36333E-7	3.4800001E-9
2005-12-18 10:21:51	0	0	1.3633201E-7	3.4800001E-9
2005-12-18 10:21:54	0	0	1.36331E-7	3.4800001E-9
2005-12-18 10:21:57	0	0	1.36331E-7	3.4800001E-9
2005-12-18 10:22:00	0	0	1.36335E-7	3.4800001E-9
2005-12-18 10:22:03	0	0	1.36338E-7	3.4800001E-9
2005-12-18 10:22:06	0	0	1.36338E-7	3.4800001E-9
2005-12-18 10:22:09	0	0	1.36327E-7	3.4800001E-9
2005-12-18 10:22:12	0	0	1.36325E-7	3.4800001E-9
2005-12-18 10:22:15	0	0	1.36325E-7	3.4800001E-9
2005-12-18 10:22:18	0	0	1.36323E-7	3.4800001E-9
2005-12-18 10:22:21	0	0	1.36323E-7	3.4800001E-9
2005-12-18 10:22:24	0	0	1.36322E-7	3.4800001E-9
2005-12-18 10:22:27	0	0	1.3632101E-7	3.4800001E-9
2005-12-18 10:22:30	0	0	1.3632101E-7	3.4800001E-9
2005-12-18 10:22:33	0	0	1.3632E-7	3.479E-9
2005-12-18 10:22:36	0	0	1.36319E-7	3.479E-9
2005-12-18 10:22:39	0	0	1.36319E-7	3.479E-9
2005-12-18 10:22:42	0	0	1.3631799E-7	3.479E-9
2005-12-18 10:22:45	0	0	1.36317E-7	3.479E-9
2005-12-18 10:22:48	0	0	1.36319E-7	3.479E-9
2005-12-18 10:22:51	0	0	1.36325E-7	3.4800001E-9
2005-12-18 10:22:54	0	0	1.36325E-7	3.4800001E-9
2005-12-18 10:22:57	0	0	1.36324E-7	3.4800001E-9
2005-12-18 10:23:00	0	0	1.36323E-7	3.4800001E-9
2005-12-18 10:23:03	0	0	1.36323E-7	3.4800001E-9
2005-12-18 10:23:06	0	0	1.36322E-7	3.4800001E-9
2005-12-18 10:23:09	0	0	1.3632101E-7	3.4800001E-9
2005-12-18 10:23:12	0	0	1.3632101E-7	3.4800001E-9
2005-12-18 10:23:15	0	0	1.36319E-7	3.479E-9
2005-12-18 10:23:18	0	0	1.35089E-7	3.479E-9
2005-12-18 10:23:21	0	0	1.3523299E-7	3.479E-9
2005-12-18 10:23:24	0	0	1.32872E-7	3.479E-9
2005-12-18 10:23:27	0	0	1.3471301E-7	3.479E-9
2005-12-18 10:23:30	0	0	1.36316E-7	3.479E-9
2005-12-18 10:23:33	0	0	1.30648E-7	3.479E-9
2005-12-18 10:23:36	0	0	1.30126E-7	3.479E-9
2005-12-18 10:23:39	0	0	1.29113E-7	3.479E-9
2005-12-18 10:23:42	0	0	1.29113E-7	3.479E-9
2005-12-18 10:23:45	0	0	1.29113E-7	3.479E-9
2005-12-18 10:23:48	0	0	1.29111E-7	3.479E-9
2005-12-18 10:23:51	0	0	1.29111E-7	3.479E-9
2005-12-18 10:23:54	0	0	1.2911499E-7	3.479E-9
2005-12-18 10:23:57	0	0	1.29119E-7	3.479E-9
2005-12-18 10:24:00	0	0	1.29119E-7	3.479E-9
2005-12-18 10:24:03	0	0	1.2911801E-7	3.479E-9
2005-12-18 10:24:06	0	0	1.29117E-7	3.479E-9
2005-12-18 10:24:09	0	0	1.29117E-7	3.479E-9
2005-12-18 10:24:12	0	0	1.29116E-7	3.479E-9
2005-12-18 10:24:15	0	0	1.29116E-7	3.479E-9
2005-12-18 10:24:18	0	0	1.2911499E-7	3.479E-9
2005-12-18 10:24:21	0	0	1.29114E-7	3.479E-9
2005-12-18 10:24:24	0	0	1.29114E-7	3.479E-9
2005-12-18 10:24:27	0	0	1.29113E-7	3.479E-9
2005-12-18 10:24:30	0	0	1.29112E-7	3.479E-9
2005-12-18 10:24:33	0	0	1.29112E-7	3.479E-9
2005-12-18 10:24:36	0	0	1.29111E-7	3.479E-9
2005-12-18 10:24:39	0	0	1.29111E-7	3.479E-9
2005-12-18 10:24:42	0	0	1.29111E-7	3.479E-9
2005-12-18 10:24:45	0	0	1.29109E-7	3.479E-9
2005-12-18 10:24:48	0	0	1.29109E-7	3.479E-9
2005-12-18 10:24:51	0	0	1.29109E-7	3.479E-9
2005-12-18 10:24:54	0	0	1.29108E-7	3.479E-9
2005-12-18 10:24:57	0	0	1.29108E-7	3.479E-9
2005-12-18 10:25:00	0	0	1.2910699E-7	3.479E-9
2005-12-18 10:25:03	0	0	1.2910699E-7	3.479E-9
2005-12-18 10:25:06	0	0	1.2910699E-7	3.479E-9
2005-12-18 10:25:09	0	0	1.29106E-7	3.479E-9
2005-12-18 10:25:12	0	0	1.29106E-7	3.479E-9
2005-12-18 10:25:15	0	0	1.29106E-7	3.479E-9
2005-12-18 10:25:18	0	0	1.29104E-7	3.479E-9
2005-12-18 10:25:21	0	0	1.29104E-7	3.479E-9
2005-12-18 10:25:24	0	0	1.29104E-7	3.479E-9
2005-12-18 10:25:27	0	0	1.29103E-7	3.479E-9
2005-12-18 10:25:30	0	0	1.25604E-7	3.479E-9
2005-12-18 10:25:33	0	0	1.22789E-7	3.4780001E-9
2005-12-18 10:25:36	0	0	1.21901E-7	3.4780001E-9
2005-12-18 10:25:39	0	0	1.21901E-7	3.4780001E-9
2005-12-18 10:25:42	0	0	1.21901E-7	3.4780001E-9
2005-12-18 10:25:45	0	0	1.219E-7	3.4780001E-9
2005-12-18 10:25:48	0	0	1.219E-7	3.4780001E-9
2005-12-18 10:25:51	0	0	1.219E-7	3.4780001E-9
2005-12-18 10:25:54	0	0	1.219E-7	3.4780001E-9
2005-12-18 10:25:57	0	0	1.2189901E-7	3.4780001E-9
2005-12-18 10:26:00	0	0	1.2189901E-7	3.4780001E-9
2005-12-18 10:26:03	0	0	1.2189901E-7	3.4780001E-9
2005-12-18 10:26:06	0	0	1.21898E-7	3.4780001E-9
2005-12-18 10:26:09	0	0	1.21898E-7	3.4780001E-9
2005-12-18 10:26:12	0	0	1.21898E-7	3.4780001E-9
2005-12-18 10:26:15	0	0	1.21906E-7	3.479E-9
2005-12-18 10:26:18	0	0	1.21906E-7	3.479E-9
2005-12-18 10:26:21	0	0	1.21906E-7	3.479E-9
2005-12-18 10:26:24	0	0	1.21905E-7	3.479E-9
2005-12-18 10:26:27	0	0	1.21905E-7	3.479E-9
2005-12-18 10:26:30	0	0	1.21909E-7	3.479E-9
2005-12-18 10:26:33	0	0	1.21913E-7	3.479E-9
2005-12-18 10:26:36	0	0	1.21913E-7	3.479E-9
2005-12-18 10:26:39	0	0	1.21919E-7	3.4800001E-9
2005-12-18 10:26:42	0	0	1.2192E-7	3.4800001E-9
2005-12-18 10:26:45	0	0	1.2192E-7	3.4800001E-9
2005-12-18 10:26:48	0	0	1.2191801E-7	3.4800001E-9
2005-12-18 10:26:51	0	0	1.2191801E-7	3.4800001E-9
2005-12-18 10:26:54	0	0	1.2191801E-7	3.479E-9
2005-12-18 10:26:57	0	0	1.21917E-7	3.479E-9
2005-12-18 10:27:00	0	0	1.21917E-7	3.479E-9
2005-12-18 10:27:03	0	0	1.21916E-7	3.479E-9
2005-12-18 10:27:06	0	0	1.2191499E-7	3.479E-9
2005-12-18 10:27:09	0	0	1.2191499E-7	3.479E-9
2005-12-18 10:27:12	0	0	1.21913E-7	3.479E-9
2005-12-18 10:27:15	0	0	1.21913E-7	3.479E-9
2005-12-18 10:27:18	0	0	1.21913E-7	3.479E-9
2005-12-18 10:27:21	0	0	1.21912E-7	3.479E-9
2005-12-18 10:27:24	0	0	1.21912E-7	3.479E-9
2005-12-18 10:27:27	0	0	1.21911E-7	3.479E-9
2005-12-18 10:27:30	0	0	1.2191001E-7	3.479E-9
2005-12-18 10:27:33	0	0	1.2191001E-7	3.479E-9
2005-12-18 10:27:36	0	0	1.2191499E-7	3.479E-9
2005-12-18 10:27:39	0	0	1.2191801E-7	3.479E-9
2005-12-18 10:27:42	0	0	1.2191801E-7	3.479E-9
2005-12-18 10:27:45	0	0	1.20503E-7	3.479E-9
2005-12-18 10:27:48	0	0	1.19026E-7	3.479E-9
2005-12-18 10:27:51	0	0	1.21916E-7	3.479E-9
2005-12-18 10:27:54	0	0	1.2078399E-7	3.479E-9
2005-12-18 10:27:57	0	0	1.2074401E-7	3.479E-9
2005-12-18 10:28:00	0	0	1.1965599E-7	3.479E-9
2005-12-18 10:28:03	0	0	1.1472E-7	3.4800001E-9
2005-12-18 10:28:06	0	0	1.16197E-7	3.4800001E-9
2005-12-18 10:28:09	0	0	1.14719E-7	3.4800001E-9
2005-12-18 10:28:12	0	0	1.15863E-7	3.4800001E-9
2005-12-18 10:28:15	0	0	1.14719E-7	3.4800001E-9
2005-12-18 10:28:18	0	0	1.14726E-7	3.4800001E-9
2005-12-18 10:28:21	0	0	1.14726E-7	3.4800001E-9
2005-12-18 10:28:24	0	0	1.14725E-7	3.4800001E-9
2005-12-18 10:28:27	0	0	1.14723E-7	3.4800001E-9
2005-12-18 10:28:30	0	0	1.14723E-7	3.4800001E-9
2005-12-18 10:28:33	0	0	1.14722E-7	3.4800001E-9
2005-12-18 10:28:36	0	0	1.14721E-7	3.4800001E-9
2005-12-18 10:28:39	0	0	1.14721E-7	3.4800001E-9
2005-12-18 10:28:42	0	0	1.14727E-7	3.4800001E-9
2005-12-18 10:28:45	0	0	1.14728E-7	3.4800001E-9
2005-12-18 10:28:48	0	0	1.14729E-7	3.4800001E-9
2005-12-18 10:28:51	0	0	1.14735E-7	3.4809999E-9
2005-12-18 10:28:54	0	0	1.14735E-7	3.4809999E-9
2005-12-18 10:28:57	0	0	1.14734E-7	3.4809999E-9
2005-12-18 10:29:00	0	0	1.14732E-7	3.4800001E-9
2005-12-18 10:29:03	0	0	1.14732E-7	3.4800001E-9
2005-12-18 10:29:06	0	0	1.14736E-7	3.4809999E-9
2005-12-18 10:29:09	0	0	1.14738E-7	3.4809999E-9
2005-12-18 10:29:12	0	0	1.14738E-7	3.4809999E-9
2005-12-18 10:29:15	0	0	1.14736E-7	3.4809999E-9
2005-12-18 10:29:18	0	0	1.14736E-7	3.4809999E-9
2005-12-18 10:29:21	0	0	1.14737E-7	3.4809999E-9
2005-12-18 10:29:24	0	0	1.14742E-7	3.4809999E-9
2005-12-18 10:29:27	0	0	1.14742E-7	3.4809999E-9
2005-12-18 10:29:30	0	0	1.14744E-7	3.4809999E-9
2005-12-18 10:29:33	0	0	1.14748E-7	3.4809999E-9
2005-12-18 10:29:36	0	0	1.14748E-7	3.4809999E-9
2005-12-18 10:29:39	0	0	1.14752E-7	3.482E-9
2005-12-18 10:29:42	0	0	1.14753E-7	3.482E-9
2005-12-18 10:29:45	0	0	1.14753E-7	3.482E-9
2005-12-18 10:29:48	0	0	1.1475E-7	3.482E-9
2005-12-18 10:29:51	0	0	1.1475E-7	3.482E-9
2005-12-18 10:29:54	0	0	1.14749E-7	3.4809999E-9
2005-12-18 10:29:57	0	0	1.14746E-7	3.4809999E-9
2005-12-18 10:30:00	0	0	1.14746E-7	3.4809999E-9
2005-12-18 10:30:03	0	0	1.14744E-7	3.4809999E-9
2005-12-18 10:30:06	0	0	1.14743E-7	3.4809999E-9
2005-12-18 10:30:09	0	0	1.14743E-7	3.4809999E-9
2005-12-18 10:30:12	0	0	1.14741E-7	3.4809999E-9
2005-12-18 10:30:15	0	0	1.1474E-7	3.4809999E-9
2005-12-18 10:30:18	0	0	1.1474E-7	3.4809999E-9
2005-12-18 10:30:21	0	0	1.14737E-7	3.4809999E-9
2005-12-18 10:30:24	0	0	1.14737E-7	3.4809999E-9
2005-12-18 10:30:27	0	0	1.14736E-7	3.4809999E-9
2005-12-18 10:30:30	0	0	1.13493E-7	3.4809999E-9
2005-12-18 10:30:33	0	0	1.14734E-7	3.4809999E-9
2005-12-18 10:30:36	0	0	1.14738E-7	3.4809999E-9
2005-12-18 10:30:39	0	0	1.1474E-7	3.4809999E-9
2005-12-18 10:30:42	0	0	1.1214E-7	3.4809999E-9
2005-12-18 10:30:45	0	0	1.10945E-7	3.4809999E-9
2005-12-18 10:30:48	0	0	1.09906E-7	3.4809999E-9
2005-12-18 10:30:51	0	0	1.14737E-7	3.4809999E-9
2005-12-18 10:30:54	0	0	1.12732E-7	3.4809999E-9
2005-12-18 10:30:57	0	0	1.11774E-7	3.4809999E-9
2005-12-18 10:31:00	0	0	1.13947E-7	3.4809999E-9
2005-12-18 10:31:03	0	0	1.07539E-7	3.4809999E-9
2005-12-18 10:31:06	0	0	1.11357E-7	3.4809999E-9
2005-12-18 10:31:09	0	0	1.08742E-7	3.4809999E-9
2005-12-18 10:31:12	0	0	1.07536E-7	3.4809999E-9
2005-12-18 10:31:15	0	0	1.07536E-7	3.4809999E-9
2005-12-18 10:31:18	0	0	1.09012E-7	3.4809999E-9
2005-12-18 10:31:21	0	0	1.10273E-7	3.4809999E-9
2005-12-18 10:31:24	0	0	1.08679E-7	3.4809999E-9
2005-12-18 10:31:27	0	0	1.07539E-7	3.4809999E-9
2005-12-18 10:31:30	0	0	1.07539E-7	3.4809999E-9
2005-12-18 10:31:33	0	0	1.07542E-7	3.4809999E-9
2005-12-18 10:31:36	0	0	1.07545E-7	3.4809999E-9
2005-12-18 10:31:39	0	0	1.07545E-7	3.4809999E-9
2005-12-18 10:31:42	0	0	1.07543E-7	3.4809999E-9
2005-12-18 10:31:45	0	0	1.07542E-7	3.4809999E-9
2005-12-18 10:31:48	0	0	1.08833E-7	3.4809999E-9
2005-12-18 10:31:51	0	0	1.07539E-7	3.4809999E-9
2005-12-18 10:31:54	0	0	1.07539E-7	3.4809999E-9
2005-12-18 10:31:57	0	0	1.07541E-7	3.4809999E-9
2005-12-18 10:32:00	0	0	1.07545E-7	3.4809999E-9
2005-12-18 10:32:03	0	0	1.07545E-7	3.4809999E-9
2005-12-18 10:32:06	0	0	1.07543E-7	3.4809999E-9
2005-12-18 10:32:09	0	0	1.07542E-7	3.4809999E-9
2005-12-18 10:32:12	0	0	1.07542E-7	3.4809999E-9
2005-12-18 10:32:15	0	0	1.07539E-7	3.4809999E-9
2005-12-18 10:32:18	0	0	1.07539E-7	3.4809999E-9
2005-12-18 10:32:21	0	0	1.07539E-7	3.4809999E-9
2005-12-18 10:32:24	0	0	1.07544E-7	3.4809999E-9
2005-12-18 10:32:27	0	0	1.07544E-7	3.4809999E-9
2005-12-18 10:32:30	0	0	1.07543E-7	3.4809999E-9
2005-12-18 10:32:33	0	0	1.07541E-7	3.4809999E-9
2005-12-18 10:32:36	0	0	1.07541E-7	3.4809999E-9
2005-12-18 10:32:39	0	0	1.07545E-7	3.4809999E-9
2005-12-18 10:32:42	0	0	1.07547E-7	3.4809999E-9
2005-12-18 10:32:45	0	0	1.07547E-7	3.4809999E-9
2005-12-18 10:32:48	0	0	1.07544E-7	3.4809999E-9
2005-12-18 10:32:51	0	0	1.07544E-7	3.4809999E-9
2005-12-18 10:32:54	0	0	1.07545E-7	3.4809999E-9
2005-12-18 10:32:57	0	0	1.07549E-7	3.482E-9
2005-12-18 10:33:00	0	0	1.07549E-7	3.482E-9
2005-12-18 10:33:03	0	0	1.07548E-7	3.482E-9
2005-12-18 10:33:06	0	0	1.07546E-7	3.4809999E-9
2005-12-18 10:33:09	0	0	1.07546E-7	3.4809999E-9
2005-12-18 10:33:12	0	0	1.07537E-7	3.4809999E-9
2005-12-18 10:33:15	0	0	1.07534E-7	3.4809999E-9
2005-12-18 10:33:18	0	0	1.07534E-7	3.4809999E-9
2005-12-18 10:33:21	0	0	1.07531E-7	3.4800001E-9
2005-12-18 10:33:24	0	0	1.07531E-7	3.4800001E-9
2005-12-18 10:33:27	0	0	1.07531E-7	3.4800001E-9
2005-12-18 10:33:30	0	0	1.07529E-7	3.4800001E-9
2005-12-18 10:33:33	0	0	1.07529E-7	3.4800001E-9
2005-12-18 10:33:36	0	0	1.07532E-7	3.4809999E-9
2005-12-18 10:33:39	0	0	1.07535E-7	3.4809999E-9
2005-12-18 10:33:42	0	0	1.07535E-7	3.4809999E-9
2005-12-18 10:33:45	0	0	1.07533E-7	3.4809999E-9
2005-12-18 10:33:48	0	0	1.07532E-7	3.4809999E-9
2005-12-18 10:33:51	0	0	1.07532E-7	3.4809999E-9
2005-12-18 10:33:54	0	0	1.0753E-7	3.4800001E-9
2005-12-18 10:33:57	0	0	1.0753E-7	3.4800001E-9
2005-12-18 10:34:00	0	0	1.07532E-7	3.4809999E-9
2005-12-18 10:34:03	0	0	1.07536E-7	3.4809999E-9
2005-12-18 10:34:06	0	0	1.07536E-7	3.781E-9
2005-12-18 10:34:09	0	0	1.0754E-7	3.4809999E-9
2005-12-18 10:34:12	0	0	1.07542E-7	3.4809999E-9
2005-12-18 10:34:15	0	0	1.07542E-7	3.4809999E-9
2005-12-18 10:34:18	0	0	1.07547E-7	3.4809999E-9
2005-12-18 10:34:21	0	0	1.07547E-7	3.482E-9
2005-12-18 10:34:24	0	0	1.07547E-7	3.4809999E-9
2005-12-18 10:34:27	0	0	1.07544E-7	3.4809999E-9
2005-12-18 10:34:30	0	0	1.07544E-7	3.4809999E-9
2005-12-18 10:34:33	0	0	1.07543E-7	3.4809999E-9
2005-12-18 10:34:36	0	0	1.07541E-7	3.4809999E-9
2005-12-18 10:34:39	0	0	1.07541E-7	3.4809999E-9
2005-12-18 10:34:42	0	0	1.07539E-7	3.4809999E-9
2005-12-18 10:34:45	0	0	1.07538E-7	3.4809999E-9
2005-12-18 10:34:48	0	0	1.07538E-7	3.4809999E-9
2005-12-18 10:34:51	0	0	1.07535E-7	3.4809999E-9
2005-12-18 10:34:54	0	0	1.07535E-7	3.4809999E-9
2005-12-18 10:34:57	0	0	1.07535E-7	3.4809999E-9
2005-12-18 10:35:00	0	0	1.07532E-7	3.4809999E-9
2005-12-18 10:35:03	0	0	1.07532E-7	3.4809999E-9
2005-12-18 10:35:06	0	0	1.07531E-7	4.0580002E-9
2005-12-18 10:35:09	0	0	1.0753E-7	3.4800001E-9
2005-12-18 10:35:12	0	0	1.0753E-7	3.4800001E-9
2005-12-18 10:35:15	0	0	1.07535E-7	3.4809999E-9
2005-12-18 10:35:18	0	0	1.07536E-7	3.4809999E-9
2005-12-18 10:35:21	0	0	1.07536E-7	3.4809999E-9
2005-12-18 10:35:24	0	0	1.07542E-7	3.4809999E-9
2005-12-18 10:35:27	0	0	1.07542E-7	3.4809999E-9
2005-12-18 10:35:30	0	0	1.07541E-7	3.4809999E-9
2005-12-18 10:35:33	0	0	1.05929E-7	3.4809999E-9
2005-12-18 10:35:36	0	0	1.06071E-7	3.4809999E-9
2005-12-18 10:35:39	0	0	1.06011E-7	3.4809999E-9
2005-12-18 10:35:42	0	0	1.05208E-7	3.4809999E-9
2005-12-18 10:35:45	0	0	1.06374E-7	3.4809999E-9
2005-12-18 10:35:48	0	0	1.05311E-7	3.4809999E-9
2005-12-18 10:35:51	0	0	1.0254E-7	3.4809999E-9
2005-12-18 10:35:54	0	0	1.05299E-7	3.4809999E-9
2005-12-18 10:35:57	0	0	1.04676E-7	3.4809999E-9
2005-12-18 10:36:00	0	0	1.05139E-7	3.4809999E-9
2005-12-18 10:36:03	0	0	1.01655E-7	3.4809999E-9
2005-12-18 10:36:06	0	0	1.01482E-7	3.4809999E-9
2005-12-18 10:36:09	0	0	1.00334E-7	4.116E-9
2005-12-18 10:36:12	0	0	1.00333E-7	3.4809999E-9
2005-12-18 10:36:15	0	0	1.03036E-7	3.4809999E-9
2005-12-18 10:36:18	0	0	1.00332E-7	3.4809999E-9
2005-12-18 10:36:21	0	0	1.00337E-7	3.4809999E-9
2005-12-18 10:36:24	0	0	1.00338E-7	3.4809999E-9
2005-12-18 10:36:27	0	0	1.00337E-7	3.4809999E-9
2005-12-18 10:36:30	0	0	1.00335E-7	3.4809999E-9
2005-12-18 10:36:33	0	0	1.00335E-7	3.4809999E-9
2005-12-18 10:36:36	0	0	1.0033E-7	3.4809999E-9
2005-12-18 10:36:39	0	0	1.00324E-7	3.4800001E-9
2005-12-18 10:36:42	0	0	1.00324E-7	3.4800001E-9
2005-12-18 10:36:45	0	0	1.00328E-7	3.4800001E-9
2005-12-18 10:36:48	0	0	1.0033E-7	3.4809999E-9
2005-12-18 10:36:51	0	0	1.0033E-7	3.4809999E-9
2005-12-18 10:36:54	0	0	1.00336E-7	3.4809999E-9
2005-12-18 10:36:57	0	0	1.00336E-7	3.4809999E-9
2005-12-18 10:37:00	0	0	1.00335E-7	3.4809999E-9
2005-12-18 10:37:03	0	0	1.00333E-7	3.4809999E-9
2005-12-18 10:37:06	0	0	1.00333E-7	4.1670001E-9
2005-12-18 10:37:09	0	0	1.00332E-7	3.4809999E-9
2005-12-18 10:37:12	0	0	1.0033E-7	3.786E-9
2005-12-18 10:37:15	0	0	1.0033E-7	4.196E-9
2005-12-18 10:37:18	0	0	1.00335E-7	4.0449999E-9
2005-12-18 10:37:21	0	0	1.00336E-7	3.4809999E-9
2005-12-18 10:37:24	0	0	1.00336E-7	4.5830002E-9
2005-12-18 10:37:27	0	0	1.00334E-7	4.5570001E-9
2005-12-18 10:37:30	0	0	1.00334E-7	4.786E-9
2005-12-18 10:37:33	0	0	1.00336E-7	5.0670002E-9
2005-12-18 10:37:36	0	0	1.00339E-7	5.0779998E-9
2005-12-18 10:37:39	0	0	1.00339E-7	5.3860001E-9
2005-12-18 10:37:42	0	0	1.00338E-7	4.271E-9
2005-12-18 10:37:45	0	0	1.00337E-7	5.3860001E-9
2005-12-18 10:37:48	0	0	1.00337E-7	4.1739998E-9
2005-12-18 10:37:51	0	0	1.00334E-7	5.0479998E-9
2005-12-18 10:37:54	0	0	1.00334E-7	4.436E-9
2005-12-18 10:37:57	0	0	1.00333E-7	3.756E-9
2005-12-18 10:38:00	0	0	1.00331E-7	4.116E-9
2005-12-18 10:38:03	0	0	1.00331E-7	4.6349999E-9
2005-12-18 10:38:06	0	0	1.0033E-7	5.385E-9
2005-12-18 10:38:09	0	0	1.00329E-7	4.8739999E-9
2005-12-18 10:38:12	0	0	1.00329E-7	4.7199999E-9
2005-12-18 10:38:15	0	0	1.00327E-7	5.0679998E-9
2005-12-18 10:38:18	0	0	1.00326E-7	5.06E-9
2005-12-18 10:38:21	0	0	1.00326E-7	4.9910001E-9
2005-12-18 10:38:24	0	0	1.00332E-7	4.751E-9
2005-12-18 10:38:27	0	0	1.00332E-7	4.9810001E-9
2005-12-18 10:38:30	0	0	1.00332E-7	5.385E-9
2005-12-18 10:38:33	0	0	1.0033E-7	5.385E-9
2005-12-18 10:38:36	0	0	1.0033E-7	5.385E-9
2005-12-18 10:38:39	0	0	1.00329E-7	5.385E-9
2005-12-18 10:38:42	0	0	1.00327E-7	4.8080002E-9
2005-12-18 10:38:45	0	0	1.00327E-7	5.09E-9
2005-12-18 10:38:48	0	0	1.00325E-7	5.385E-9
2005-12-18 10:38:51	0	0	1.00325E-7	5.385E-9
2005-12-18 10:38:54	0	0	1.00325E-7	4.0399999E-9
2005-12-18 10:38:57	0	0	1.00323E-7	4.7499999E-9
2005-12-18 10:39:00	0	0	1.00323E-7	4.701E-9
2005-12-18 10:39:03	0	0	1.00325E-7	4.1430002E-9
2005-12-18 10:39:06	0	0	1.00329E-7	4.7080002E-9
2005-12-18 10:39:09	0	0	1.00329E-7	4.611E-9
2005-12-18 10:39:12	0	0	1.00328E-7	5.385E-9
2005-12-18 10:39:15	0	0	1.00327E-7	5.385E-9
2005-12-18 10:39:18	0	0	1.00327E-7	5.385E-9
2005-12-18 10:39:21	0	0	9.9110999E-8	5.0629998E-9
2005-12-18 10:39:24	0	0	1.00333E-7	5.3860001E-9
2005-12-18 10:39:27	0	0	1.00333E-7	5.3860001E-9
2005-12-18 10:39:30	0	0	1.0033E-7	5.385E-9
2005-12-18 10:39:33	0	0	1.0033E-7	5.385E-9
2005-12-18 10:39:36	0	0	1.00333E-7	5.3860001E-9
2005-12-18 10:39:39	0	0	1.00336E-7	5.3860001E-9
2005-12-18 10:39:42	0	0	1.00336E-7	5.3860001E-9
2005-12-18 10:39:45	0	0	1.00335E-7	5.3860001E-9
2005-12-18 10:39:48	0	0	1.00333E-7	5.1279998E-9
2005-12-18 10:39:51	0	0	1.00333E-7	5.3860001E-9
2005-12-18 10:39:54	0	0	1.00331E-7	5.385E-9
2005-12-18 10:39:57	0	0	1.00331E-7	5.385E-9
2005-12-18 10:40:00	0	0	1.0033E-7	5.385E-9
2005-12-18 10:40:03	0	0	1.00328E-7	5.385E-9
2005-12-18 10:40:06	0	0	1.00328E-7	5.0570002E-9
2005-12-18 10:40:09	0	0	1.00327E-7	5.385E-9
2005-12-18 10:40:12	0	0	1.00326E-7	5.385E-9
2005-12-18 10:40:15	0	0	1.00326E-7	5.385E-9
2005-12-18 10:40:18	0	0	1.0033E-7	5.385E-9
2005-12-18 10:40:21	0	0	1.00332E-7	5.3860001E-9
2005-12-18 10:40:24	0	0	1.00332E-7	5.3860001E-9
2005-12-18 10:40:27	0	0	1.0033E-7	5.385E-9
2005-12-18 10:40:30	0	0	1.0033E-7	5.385E-9
2005-12-18 10:40:33	0	0	1.00331E-7	5.385E-9
2005-12-18 10:40:36	0	0	1.00336E-7	5.3860001E-9
2005-12-18 10:40:39	0	0	1.00336E-7	5.3860001E-9
2005-12-18 10:40:42	0	0	1.00339E-7	5.3860001E-9
2005-12-18 10:40:45	0	0	1.00341E-7	5.3860001E-9
2005-12-18 10:40:48	0	0	1.00341E-7	5.3860001E-9
2005-12-18 10:40:51	0	0	1.00346E-7	5.3860001E-9
2005-12-18 10:40:54	0	0	1.00347E-7	5.3870002E-9
2005-12-18 10:40:57	0	0	1.00347E-7	5.3870002E-9
2005-12-18 10:41:00	0	0	1.00343E-7	5.3860001E-9
2005-12-18 10:41:03	0	0	9.7885E-8	5.3860001E-9
2005-12-18 10:41:06	0	0	1.00345E-7	5.3860001E-9
2005-12-18 10:41:09	0	0	1.00349E-7	5.3870002E-9
2005-12-18 10:41:12	0	0	1.00349E-7	5.3870002E-9
2005-12-18 10:41:15	0	0	9.5544998E-8	5.3870002E-9
2005-12-18 10:41:18	0	0	9.7464003E-8	5.3860001E-9
2005-12-18 10:41:21	0	0	9.4647E-8	5.3860001E-9
2005-12-18 10:41:24	0	0	9.9047E-8	5.3860001E-9
2005-12-18 10:41:27	0	0	9.4336997E-8	5.3860001E-9
2005-12-18 10:41:30	0	0	9.5540997E-8	5.3860001E-9
2005-12-18 10:41:33	0	0	9.3144997E-8	5.3870002E-9
2005-12-18 10:41:36	0	0	9.3144997E-8	5.3870002E-9
2005-12-18 10:41:39	0	0	9.3144003E-8	5.3860001E-9
2005-12-18 10:41:42	0	0	9.3141999E-8	5.3860001E-9
2005-12-18 10:41:45	0	0	9.3141999E-8	5.3860001E-9
2005-12-18 10:41:48	0	0	9.3140002E-8	5.3860001E-9
2005-12-18 10:41:51	0	0	9.3139001E-8	5.3860001E-9
2005-12-18 10:41:54	0	0	9.3139001E-8	5.3860001E-9
2005-12-18 10:41:57	0	0	9.3136002E-8	5.3860001E-9
2005-12-18 10:42:00	0	0	9.3136002E-8	5.3860001E-9
2005-12-18 10:42:03	0	0	9.3136002E-8	5.3860001E-9
2005-12-18 10:42:06	0	0	9.3133004E-8	5.3860001E-9
2005-12-18 10:42:09	0	0	9.3133004E-8	5.3860001E-9
2005-12-18 10:42:12	0	0	9.3128001E-8	5.385E-9
2005-12-18 10:42:15	0	0	9.3121997E-8	5.385E-9
2005-12-18 10:42:18	0	0	9.3121997E-8	5.385E-9
2005-12-18 10:42:21	0	0	9.3121002E-8	5.385E-9
2005-12-18 10:42:24	0	0	9.3120001E-8	5.385E-9
2005-12-18 10:42:27	0	0	9.3120001E-8	5.385E-9
2005-12-18 10:42:30	0	0	9.3117997E-8	5.385E-9
2005-12-18 10:42:33	0	0	9.3117997E-8	5.385E-9
2005-12-18 10:42:36	0	0	9.3117997E-8	5.385E-9
2005-12-18 10:42:39	0	0	9.3116E-8	5.3839999E-9
2005-12-18 10:42:42	0	0	9.3116E-8	5.3839999E-9
2005-12-18 10:42:45	0	0	9.3120001E-8	5.385E-9
2005-12-18 10:42:48	0	0	9.3122999E-8	5.385E-9
2005-12-18 10:42:51	0	0	9.3122999E-8	5.385E-9
2005-12-18 10:42:54	0	0	9.3128001E-8	5.385E-9
2005-12-18 10:42:57	0	0	9.3129003E-8	5.385E-9
2005-12-18 10:43:00	0	0	9.3129003E-8	5.385E-9
2005-12-18 10:43:03	0	0	9.3126999E-8	5.385E-9
2005-12-18 10:43:06	0	0	9.3126999E-8	5.385E-9
2005-12-18 10:43:09	0	0	9.3125998E-8	5.385E-9
2005-12-18 10:43:12	0	0	9.3124001E-8	5.385E-9
2005-12-18 10:43:15	0	0	9.3124001E-8	5.385E-9
2005-12-18 10:43:18	0	0	9.3128001E-8	5.385E-9
2005-12-18 10:43:21	0	0	9.3982997E-8	5.385E-9
2005-12-18 10:43:24	0	0	9.3129998E-8	5.385E-9
2005-12-18 10:43:27	0	0	9.3128001E-8	5.385E-9
2005-12-18 10:43:30	0	0	9.3128001E-8	5.385E-9
2005-12-18 10:43:33	0	0	9.3126999E-8	5.385E-9
2005-12-18 10:43:36	0	0	9.3125003E-8	5.385E-9
2005-12-18 10:43:39	0	0	9.3125003E-8	5.385E-9
2005-12-18 10:43:42	0	0	9.3124001E-8	5.385E-9
2005-12-18 10:43:45	0	0	9.3122999E-8	5.385E-9
2005-12-18 10:43:48	0	0	9.3122999E-8	5.385E-9
2005-12-18 10:43:51	0	0	9.3121997E-8	5.385E-9
2005-12-18 10:43:54	0	0	9.3121002E-8	5.385E-9
2005-12-18 10:43:57	0	0	9.3121002E-8	5.385E-9
2005-12-18 10:44:00	0	0	9.1825001E-8	5.385E-9
2005-12-18 10:44:03	0	0	9.3118999E-8	5.385E-9
2005-12-18 10:44:06	0	0	9.3120001E-8	5.385E-9
2005-12-18 10:44:09	0	0	9.3125003E-8	5.385E-9
2005-12-18 10:44:12	0	0	8.7860997E-8	5.385E-9
2005-12-18 10:44:15	0	0	9.0840999E-8	5.385E-9
2005-12-18 10:44:18	0	0	9.0722999E-8	5.385E-9
2005-12-18 10:44:21	0	0	9.0722999E-8	5.385E-9
2005-12-18 10:44:24	0	0	8.6947999E-8	5.385E-9
2005-12-18 10:44:27	0	0	8.7380002E-8	5.385E-9
2005-12-18 10:44:30	0	0	8.8755002E-8	5.385E-9
2005-12-18 10:44:33	0	0	8.5925997E-8	5.385E-9
2005-12-18 10:44:36	0	0	8.7029001E-8	5.385E-9
2005-12-18 10:44:39	0	0	8.5925002E-8	5.385E-9
2005-12-18 10:44:42	0	0	8.5922998E-8	5.385E-9
2005-12-18 10:44:45	0	0	8.5922998E-8	5.385E-9
2005-12-18 10:44:48	0	0	8.5921997E-8	5.385E-9
2005-12-18 10:44:51	0	0	8.5921002E-8	5.385E-9
2005-12-18 10:44:54	0	0	8.5921002E-8	5.385E-9
2005-12-18 10:44:57	0	0	8.5918998E-8	5.385E-9
2005-12-18 10:45:00	0	0	8.5918998E-8	5.385E-9
2005-12-18 10:45:03	0	0	8.592E-8	5.385E-9
2005-12-18 10:45:06	0	0	8.5925002E-8	5.385E-9
2005-12-18 10:45:09	0	0	8.5925002E-8	5.385E-9
2005-12-18 10:45:12	0	0	8.5926999E-8	5.385E-9
2005-12-18 10:45:15	0	0	8.5930999E-8	5.3860001E-9
2005-12-18 10:45:18	0	0	8.5930999E-8	5.3860001E-9
2005-12-18 10:45:21	0	0	8.5929003E-8	5.3860001E-9
2005-12-18 10:45:24	0	0	8.5928001E-8	5.385E-9
2005-12-18 10:45:27	0	0	8.5928001E-8	5.385E-9
2005-12-18 10:45:30	0	0	8.5933998E-8	5.3860001E-9
2005-12-18 10:45:33	0	0	8.5933998E-8	5.3860001E-9
2005-12-18 10:45:36	0	0	8.5935E-8	5.3860001E-9
2005-12-18 10:45:39	0	0	8.5939E-8	5.3860001E-9
2005-12-18 10:45:42	0	0	8.5939E-8	5.3860001E-9
2005-12-18 10:45:45	0	0	8.5937998E-8	5.3860001E-9
2005-12-18 10:45:48	0	0	8.5936001E-8	5.3860001E-9
2005-12-18 10:45:51	0	0	8.5936001E-8	5.3860001E-9
2005-12-18 10:45:54	0	0	8.5940002E-8	5.3860001E-9
2005-12-18 10:45:57	0	0	8.5940997E-8	5.3860001E-9
2005-12-18 10:46:00	0	0	8.5940997E-8	5.3860001E-9
2005-12-18 10:46:03	0	0	8.5937998E-8	5.3860001E-9
2005-12-18 10:46:06	0	0	8.5937998E-8	5.3860001E-9
2005-12-18 10:46:09	0	0	8.5937998E-8	5.3860001E-9
2005-12-18 10:46:12	0	0	8.5935E-8	5.3860001E-9
2005-12-18 10:46:15	0	0	8.5935E-8	5.3860001E-9
2005-12-18 10:46:18	0	0	8.5939E-8	5.3860001E-9
2005-12-18 10:46:21	0	0	8.5940997E-8	5.3860001E-9
2005-12-18 10:46:24	0	0	8.5940997E-8	5.3860001E-9
2005-12-18 10:46:27	0	0	8.5937998E-8	5.3860001E-9
2005-12-18 10:46:30	0	0	8.5937998E-8	5.3860001E-9
2005-12-18 10:46:33	0	0	8.5937998E-8	5.3860001E-9
2005-12-18 10:46:36	0	0	8.5943E-8	5.3870002E-9
2005-12-18 10:46:39	0	0	8.5943E-8	5.3870002E-9
2005-12-18 10:46:42	0	0	8.5944997E-8	5.3870002E-9
2005-12-18 10:46:45	0	0	8.5948002E-8	5.3870002E-9
2005-12-18 10:46:48	0	0	8.5948002E-8	5.3870002E-9
2005-12-18 10:46:51	0	0	8.5945999E-8	5.3870002E-9
2005-12-18 10:46:54	0	0	8.5944002E-8	5.3870002E-9
2005-12-18 10:46:57	0	0	8.5944002E-8	5.3870002E-9
2005-12-18 10:47:00	0	0	8.5940997E-8	5.3860001E-9
2005-12-18 10:47:03	0	0	8.5940997E-8	5.3860001E-9
2005-12-18 10:47:06	0	0	8.5940997E-8	5.3860001E-9
2005-12-18 10:47:09	0	0	8.5937998E-8	5.3860001E-9
2005-12-18 10:47:12	0	0	8.5937998E-8	5.3860001E-9
2005-12-18 10:47:15	0	0	8.5937003E-8	5.3860001E-9
2005-12-18 10:47:18	0	0	8.5935E-8	5.3860001E-9
2005-12-18 10:47:21	0	0	8.5935E-8	5.3860001E-9
2005-12-18 10:47:24	0	0	8.5939E-8	5.3860001E-9
2005-12-18 10:47:27	0	0	8.5940002E-8	5.3860001E-9
2005-12-18 10:47:30	0	0	8.5940002E-8	5.3860001E-9
2005-12-18 10:47:33	0	0	8.5944997E-8	5.3870002E-9
2005-12-18 10:47:36	0	0	8.5944997E-8	5.3870002E-9
2005-12-18 10:47:39	0	0	8.5945999E-8	5.3870002E-9
2005-12-18 10:47:42	0	0	8.5949999E-8	5.3870002E-9
2005-12-18 10:47:45	0	0	8.5949999E-8	5.3870002E-9
2005-12-18 10:47:48	0	0	8.5948002E-8	5.3870002E-9
2005-12-18 10:47:51	0	0	8.5947001E-8	5.3870002E-9
2005-12-18 10:47:54	0	0	8.5947001E-8	5.3870002E-9
2005-12-18 10:47:57	0	0	8.5949999E-8	5.3870002E-9
2005-12-18 10:48:00	0	0	8.5951001E-8	5.3870002E-9
2005-12-18 10:48:03	0	0	8.5951001E-8	5.3870002E-9
2005-12-18 10:48:06	0	0	8.5948002E-8	5.3870002E-9
2005-12-18 10:48:09	0	0	8.5948002E-8	5.3870002E-9
2005-12-18 10:48:12	0	0	8.5947001E-8	5.3870002E-9
2005-12-18 10:48:15	0	0	8.5944002E-8	5.3870002E-9
2005-12-18 10:48:18	0	0	8.5944002E-8	5.3870002E-9
2005-12-18 10:48:21	0	0	8.5941998E-8	5.595E-9
2005-12-18 10:48:24	0	0	8.5940997E-8	5.3860001E-9
2005-12-18 10:48:27	0	0	8.5940997E-8	5.3860001E-9
2005-12-18 10:48:30	0	0	8.5939E-8	5.3860001E-9
2005-12-18 10:48:33	0	0	8.5937998E-8	5.3860001E-9
2005-12-18 10:48:36	0	0	8.5939E-8	5.3860001E-9
2005-12-18 10:48:39	0	0	8.5943E-8	5.7710001E-9
2005-12-18 10:48:42	0	0	8.5943E-8	5.3870002E-9
2005-12-18 10:48:45	0	0	8.5941998E-8	5.3860001E-9
2005-12-18 10:48:48	0	0	8.5940002E-8	5.3860001E-9
2005-12-18 10:48:51	0	0	8.5940002E-8	5.3860001E-9
2005-12-18 10:48:54	0	0	8.5943E-8	5.3870002E-9
2005-12-18 10:48:57	0	0	8.5944997E-8	5.3870002E-9
2005-12-18 10:49:00	0	0	8.5944997E-8	5.3870002E-9
2005-12-18 10:49:03	0	0	8.5941998E-8	5.3860001E-9
2005-12-18 10:49:06	0	0	8.4501004E-8	5.3860001E-9
2005-12-18 10:49:09	0	0	8.5943E-8	5.3870002E-9
2005-12-18 10:49:12	0	0	8.5947001E-8	5.3870002E-9
2005-12-18 10:49:15	0	0	8.5947001E-8	5.3870002E-9
2005-12-18 10:49:18	0	0	8.5944997E-8	5.3870002E-9
2005-12-18 10:49:21	0	0	8.5943E-8	5.3870002E-9
2005-12-18 10:49:24	0	0	8.5943E-8	5.3870002E-9
2005-12-18 10:49:27	0	0	8.5947001E-8	5.3870002E-9
2005-12-18 10:49:30	0	0	8.2123002E-8	5.3870002E-9
2005-12-18 10:49:33	0	0	8.3731003E-8	5.3870002E-9
2005-12-18 10:49:36	0	0	8.5944997E-8	5.3870002E-9
2005-12-18 10:49:39	0	0	8.5944997E-8	5.3870002E-9
2005-12-18 10:49:42	0	0	8.5944002E-8	5.3870002E-9
2005-12-18 10:49:45	0	0	8.1140001E-8	5.3860001E-9
2005-12-18 10:49:48	0	0	8.3048E-8	5.3860001E-9
2005-12-18 10:49:51	0	0	8.1642E-8	5.3870002E-9
2005-12-18 10:49:54	0	0	8.3448001E-8	5.3870002E-9
2005-12-18 10:49:57	0	0	8.5947001E-8	5.3870002E-9
2005-12-18 10:50:00	0	0	8.4752998E-8	5.3870002E-9
2005-12-18 10:50:03	0	0	8.0132999E-8	5.3870002E-9
2005-12-18 10:50:06	0	0	8.0277999E-8	5.3870002E-9
2005-12-18 10:50:09	0	0	7.8745998E-8	5.3870002E-9
2005-12-18 10:50:12	0	0	8.3547E-8	5.3870002E-9
2005-12-18 10:50:15	0	0	7.8741003E-8	5.3870002E-9
2005-12-18 10:50:18	0	0	7.8734999E-8	5.3860001E-9
2005-12-18 10:50:21	0	0	7.8734999E-8	5.3860001E-9
2005-12-18 10:50:24	0	0	7.9826997E-8	5.3860001E-9
2005-12-18 10:50:27	0	0	7.8732E-8	5.3860001E-9
2005-12-18 10:50:30	0	0	8.1713999E-8	5.3860001E-9
2005-12-18 10:50:33	0	0	7.9517001E-8	5.3860001E-9
2005-12-18 10:50:36	0	0	7.8737003E-8	5.3860001E-9
2005-12-18 10:50:39	0	0	8.0067998E-8	5.3860001E-9
2005-12-18 10:50:42	0	0	8.1134999E-8	5.3860001E-9
2005-12-18 10:50:45	0	0	8.1395001E-8	5.3860001E-9
2005-12-18 10:50:48	0	0	7.8733002E-8	5.3860001E-9
2005-12-18 10:50:51	0	0	7.8732E-8	5.3860001E-9
2005-12-18 10:50:54	0	0	8.0785E-8	5.3860001E-9
2005-12-18 10:50:57	0	0	7.8734999E-8	5.3860001E-9
2005-12-18 10:51:00	0	0	7.8737003E-8	5.3860001E-9
2005-12-18 10:51:03	0	0	7.8737003E-8	5.3860001E-9
2005-12-18 10:51:06	0	0	7.8741998E-8	5.3870002E-9
2005-12-18 10:51:09	0	0	7.8741998E-8	5.3870002E-9
2005-12-18 10:51:12	0	0	7.8741003E-8	5.3870002E-9
2005-12-18 10:51:15	0	0	7.8738999E-8	5.3860001E-9
2005-12-18 10:51:18	0	0	7.8738999E-8	5.3860001E-9
2005-12-18 10:51:21	0	0	7.8737003E-8	5.3860001E-9
2005-12-18 10:51:24	0	0	7.8736001E-8	5.3860001E-9
2005-12-18 10:51:27	0	0	7.8736001E-8	5.3860001E-9
2005-12-18 10:51:30	0	0	7.8733002E-8	5.3860001E-9
2005-12-18 10:51:33	0	0	7.8733002E-8	5.3860001E-9
2005-12-18 10:51:36	0	0	7.8733002E-8	5.7670002E-9
2005-12-18 10:51:39	0	0	7.8737997E-8	5.3860001E-9
2005-12-18 10:51:42	0	0	7.8737997E-8	5.3860001E-9
2005-12-18 10:51:45	0	0	7.8733997E-8	5.3860001E-9
2005-12-18 10:51:48	0	0	7.8726998E-8	5.3860001E-9
2005-12-18 10:51:51	0	0	7.8726998E-8	5.3860001E-9
2005-12-18 10:51:54	0	0	7.8726003E-8	5.385E-9
2005-12-18 10:51:57	0	0	7.8725002E-8	5.385E-9
2005-12-18 10:52:00	0	0	7.8725002E-8	5.385E-9
2005-12-18 10:52:03	0	0	7.8722998E-8	5.385E-9
2005-12-18 10:52:06	0	0	7.8722998E-8	5.385E-9
2005-12-18 10:52:09	0	0	7.8722003E-8	5.385E-9
2005-12-18 10:52:12	0	0	7.8719999E-8	5.385E-9
2005-12-18 10:52:15	0	0	7.8719999E-8	5.385E-9
2005-12-18 10:52:18	0	0	7.8717001E-8	5.385E-9
2005-12-18 10:52:21	0	0	7.8710997E-8	5.3839999E-9
2005-12-18 10:52:24	0	0	7.8710997E-8	5.3839999E-9
2005-12-18 10:52:27	0	0	7.8710002E-8	5.3839999E-9
2005-12-18 10:52:30	0	0	7.8709E-8	5.3839999E-9
2005-12-18 10:52:33	0	0	7.8709E-8	5.3839999E-9
2005-12-18 10:52:36	0	0	7.8707998E-8	5.3839999E-9
2005-12-18 10:52:39	0	0	7.8707998E-8	5.3839999E-9
2005-12-18 10:52:42	0	0	7.8706996E-8	5.3839999E-9
2005-12-18 10:52:45	0	0	7.8706002E-8	5.3839999E-9
2005-12-18 10:52:48	0	0	7.8706002E-8	5.3839999E-9
2005-12-18 10:52:51	0	0	7.8706002E-8	5.3839999E-9
2005-12-18 10:52:54	0	0	7.8705E-8	5.3839999E-9
2005-12-18 10:52:57	0	0	7.8705E-8	5.7589999E-9
2005-12-18 10:53:00	0	0	7.8710002E-8	5.3839999E-9
2005-12-18 10:53:03	0	0	7.8710997E-8	5.3839999E-9
2005-12-18 10:53:06	0	0	7.8710997E-8	5.3839999E-9
2005-12-18 10:53:09	0	0	7.8710002E-8	5.3839999E-9
2005-12-18 10:53:12	0	0	7.8710002E-8	5.3839999E-9
2005-12-18 10:53:15	0	0	7.8709E-8	5.3839999E-9
2005-12-18 10:53:18	0	0	7.8707998E-8	5.3839999E-9
2005-12-18 10:53:21	0	0	7.8707998E-8	5.3839999E-9
2005-12-18 10:53:24	0	0	7.8706996E-8	5.3839999E-9
2005-12-18 10:53:27	0	0	7.8706996E-8	5.3839999E-9
2005-12-18 10:53:30	0	0	7.8706996E-8	5.3839999E-9
2005-12-18 10:53:33	0	0	7.8706002E-8	5.3839999E-9
2005-12-18 10:53:36	0	0	7.8705E-8	5.3839999E-9
2005-12-18 10:53:39	0	0	7.8705E-8	5.3839999E-9
2005-12-18 10:53:42	0	0	7.8703998E-8	5.3839999E-9
2005-12-18 10:53:45	0	0	7.8703998E-8	5.3839999E-9
2005-12-18 10:53:48	0	0	7.8703998E-8	5.3839999E-9
2005-12-18 10:53:51	0	0	7.8703003E-8	5.3839999E-9
2005-12-18 10:53:54	0	0	7.8703003E-8	5.3839999E-9
2005-12-18 10:53:57	0	0	7.8706996E-8	5.3839999E-9
2005-12-18 10:54:00	0	0	7.8710002E-8	5.3839999E-9
2005-12-18 10:54:03	0	0	7.8710002E-8	5.3839999E-9
2005-12-18 10:54:06	0	0	7.8707998E-8	5.3839999E-9
2005-12-18 10:54:09	0	0	7.8707998E-8	5.3839999E-9
2005-12-18 10:54:12	0	0	7.8709E-8	5.3839999E-9
2005-12-18 10:54:15	0	0	7.8714002E-8	5.385E-9
2005-12-18 10:54:18	0	0	7.8714002E-8	5.385E-9
2005-12-18 10:54:21	0	0	7.8714002E-8	5.3839999E-9
2005-12-18 10:54:24	0	0	7.8713001E-8	5.3839999E-9
2005-12-18 10:54:27	0	0	7.8713001E-8	5.3839999E-9
2005-12-18 10:54:30	0	0	7.8711999E-8	5.3839999E-9
2005-12-18 10:54:33	0	0	7.8710997E-8	5.3839999E-9
2005-12-18 10:54:36	0	0	7.8710997E-8	5.3839999E-9
2005-12-18 10:54:39	0	0	7.8717001E-8	5.385E-9
2005-12-18 10:54:42	0	0	7.8717001E-8	5.385E-9
2005-12-18 10:54:45	0	0	7.8717001E-8	5.385E-9
2005-12-18 10:54:48	0	0	7.8714997E-8	5.385E-9
2005-12-18 10:54:51	0	0	7.8714997E-8	5.385E-9
2005-12-18 10:54:54	0	0	7.8714002E-8	5.385E-9
2005-12-18 10:54:57	0	0	7.8714002E-8	5.3839999E-9
2005-12-18 10:55:00	0	0	7.8714002E-8	5.3839999E-9
2005-12-18 10:55:03	0	0	8.0063003E-8	5.3839999E-9
2005-12-18 10:55:06	0	0	7.8711999E-8	5.3839999E-9
2005-12-18 10:55:09	0	0	7.8711999E-8	5.3839999E-9
2005-12-18 10:55:12	0	0	7.8703003E-8	5.3839999E-9
2005-12-18 10:55:15	0	0	7.8703003E-8	5.3839999E-9
2005-12-18 10:55:18	0	0	7.8702001E-8	5.3839999E-9
2005-12-18 10:55:21	0	0	7.8700999E-8	5.3839999E-9
2005-12-18 10:55:24	0	0	7.8700999E-8	5.3839999E-9
2005-12-18 10:55:27	0	0	7.8705E-8	5.3839999E-9
2005-12-18 10:55:30	0	0	7.8707998E-8	5.3839999E-9
2005-12-18 10:55:33	0	0	7.8707998E-8	5.3839999E-9
2005-12-18 10:55:36	0	0	7.8706996E-8	5.3839999E-9
2005-12-18 10:55:39	0	0	7.8706996E-8	5.3839999E-9
2005-12-18 10:55:42	0	0	7.8706002E-8	5.3839999E-9
2005-12-18 10:55:45	0	0	7.8705E-8	5.3839999E-9
2005-12-18 10:55:48	0	0	7.8705E-8	5.6820002E-9
2005-12-18 10:55:51	0	0	7.8705E-8	5.3839999E-9
2005-12-18 10:55:54	0	0	7.8703998E-8	5.3839999E-9
2005-12-18 10:55:57	0	0	7.8703998E-8	5.3839999E-9
2005-12-18 10:56:00	0	0	7.8709E-8	5.3839999E-9
2005-12-18 10:56:03	0	0	7.8710997E-8	5.3839999E-9
2005-12-18 10:56:06	0	0	7.8710997E-8	5.3839999E-9
2005-12-18 10:56:09	0	0	7.8709E-8	5.3839999E-9
2005-12-18 10:56:12	0	0	7.8709E-8	5.3839999E-9
2005-12-18 10:56:15	0	0	7.8706996E-8	5.3839999E-9
2005-12-18 10:56:18	0	0	7.8699998E-8	5.3829998E-9
2005-12-18 10:56:21	0	0	7.8699998E-8	5.3829998E-9
2005-12-18 10:56:24	0	0	7.8699003E-8	5.3829998E-9
2005-12-18 10:56:27	0	0	7.8699003E-8	5.3829998E-9
2005-12-18 10:56:30	0	0	7.8699003E-8	5.3829998E-9
2005-12-18 10:56:33	0	0	7.8703998E-8	5.3839999E-9
2005-12-18 10:56:36	0	0	7.8706002E-8	5.3839999E-9
2005-12-18 10:56:39	0	0	7.8706002E-8	5.3839999E-9
2005-12-18 10:56:42	0	0	7.8703998E-8	5.3839999E-9
2005-12-18 10:56:45	0	0	7.8703998E-8	5.3839999E-9
2005-12-18 10:56:48	0	0	7.8706002E-8	5.3839999E-9
2005-12-18 10:56:51	0	0	7.8710997E-8	5.6170002E-9
2005-12-18 10:56:54	0	0	7.8710997E-8	5.7470002E-9
2005-12-18 10:56:57	0	0	7.8710002E-8	5.3839999E-9
2005-12-18 10:57:00	0	0	7.8709E-8	5.3839999E-9
2005-12-18 10:57:03	0	0	7.8709E-8	5.3839999E-9
2005-12-18 10:57:06	0	0	7.8707998E-8	5.3839999E-9
2005-12-18 10:57:09	0	0	7.8707998E-8	5.3839999E-9
2005-12-18 10:57:12	0	0	7.8707998E-8	5.3839999E-9
2005-12-18 10:57:15	0	0	7.8706002E-8	5.3839999E-9
2005-12-18 10:57:18	0	0	7.8706002E-8	5.3839999E-9
2005-12-18 10:57:21	0	0	7.8706002E-8	5.3839999E-9
2005-12-18 10:57:24	0	0	7.8705E-8	5.3839999E-9
2005-12-18 10:57:27	0	0	7.8705E-8	5.3839999E-9
2005-12-18 10:57:30	0	0	7.8709E-8	5.3839999E-9
2005-12-18 10:57:33	0	0	7.8711999E-8	5.3839999E-9
2005-12-18 10:57:36	0	0	7.8711999E-8	5.3839999E-9
2005-12-18 10:57:39	0	0	7.8702001E-8	5.3839999E-9
2005-12-18 10:57:42	0	0	7.8702001E-8	5.3839999E-9
2005-12-18 10:57:45	0	0	7.8702001E-8	5.3839999E-9
2005-12-18 10:57:48	0	0	7.7506002E-8	5.3839999E-9
2005-12-18 10:57:51	0	0	7.8700999E-8	5.3839999E-9
2005-12-18 10:57:54	0	0	7.8700999E-8	5.3829998E-9
2005-12-18 10:57:57	0	0	7.8699998E-8	5.3829998E-9
2005-12-18 10:58:00	0	0	7.8699998E-8	5.3829998E-9
2005-12-18 10:58:03	0	0	7.8699003E-8	5.3829998E-9
2005-12-18 10:58:06	0	0	7.7312997E-8	5.3829998E-9
2005-12-18 10:58:09	0	0	7.8699003E-8	5.3829998E-9
2005-12-18 10:58:12	0	0	7.8698001E-8	5.3829998E-9
2005-12-18 10:58:15	0	0	7.8698001E-8	5.74E-9
2005-12-18 10:58:18	0	0	7.8698001E-8	5.3829998E-9
2005-12-18 10:58:21	0	0	7.7288E-8	5.3829998E-9
2005-12-18 10:58:24	0	0	7.6158003E-8	5.3829998E-9
2005-12-18 10:58:27	0	0	7.7694999E-8	5.3829998E-9
2005-12-18 10:58:30	0	0	7.5062999E-8	5.3829998E-9
2005-12-18 10:58:33	0	0	7.8695997E-8	5.3829998E-9
2005-12-18 10:58:36	0	0	7.7355999E-8	5.3829998E-9
2005-12-18 10:58:39	0	0	7.4867998E-8	5.3829998E-9
2005-12-18 10:58:42	0	0	7.7266002E-8	5.3829998E-9
2005-12-18 10:58:45	0	0	7.1494E-8	5.3829998E-9
2005-12-18 10:58:48	0	0	7.4707003E-8	5.3829998E-9
2005-12-18 10:58:51	0	0	7.5107998E-8	5.3829998E-9
2005-12-18 10:58:54	0	0	7.4012E-8	5.3829998E-9
2005-12-18 10:58:57	0	0	7.2562003E-8	5.3829998E-9
2005-12-18 10:59:00	0	0	7.1492998E-8	5.3829998E-9
2005-12-18 10:59:03	0	0	7.1492003E-8	5.3829998E-9
2005-12-18 10:59:06	0	0	7.4044003E-8	5.3829998E-9
2005-12-18 10:59:09	0	0	7.1492003E-8	5.3829998E-9
2005-12-18 10:59:12	0	0	7.1492003E-8	5.3829998E-9
2005-12-18 10:59:15	0	0	7.1492998E-8	5.3829998E-9
2005-12-18 10:59:18	0	0	7.1499002E-8	5.3829998E-9
2005-12-18 10:59:21	0	0	7.1499002E-8	5.3829998E-9
2005-12-18 10:59:24	0	0	7.1498E-8	5.3829998E-9
2005-12-18 10:59:27	0	0	7.1498E-8	5.3829998E-9
2005-12-18 10:59:30	0	0	7.3898001E-8	5.3829998E-9
2005-12-18 10:59:33	0	0	7.1502001E-8	5.3839999E-9
2005-12-18 10:59:36	0	0	7.1503997E-8	5.3839999E-9
2005-12-18 10:59:39	0	0	7.1503997E-8	5.3839999E-9
2005-12-18 10:59:42	0	0	7.1503003E-8	5.3839999E-9
2005-12-18 10:59:45	0	0	7.1503003E-8	5.3839999E-9
2005-12-18 10:59:48	0	0	7.1503003E-8	5.3839999E-9
2005-12-18 10:59:51	0	0	7.1502001E-8	5.3839999E-9
2005-12-18 10:59:54	0	0	7.1502001E-8	5.3839999E-9
2005-12-18 10:59:57	0	0	7.1500999E-8	5.3839999E-9
2005-12-18 11:00:00	0	0	7.1500999E-8	5.3839999E-9
2005-12-18 11:00:03	0	0	7.1500999E-8	5.3839999E-9
2005-12-18 11:00:06	0	0	7.1499997E-8	5.3839999E-9
2005-12-18 11:00:09	0	0	7.1499997E-8	5.3829998E-9
2005-12-18 11:00:12	0	0	7.1499997E-8	5.3829998E-9
2005-12-18 11:00:15	0	0	7.1499002E-8	5.3829998E-9
2005-12-18 11:00:18	0	0	7.1499002E-8	5.3829998E-9
2005-12-18 11:00:21	0	0	7.1498E-8	5.3829998E-9
2005-12-18 11:00:24	0	0	7.1498E-8	5.3829998E-9
2005-12-18 11:00:27	0	0	7.1498E-8	5.3829998E-9
2005-12-18 11:00:30	0	0	7.1496999E-8	5.3829998E-9
2005-12-18 11:00:33	0	0	7.1496999E-8	5.3829998E-9
2005-12-18 11:00:36	0	0	7.1496999E-8	5.3829998E-9
2005-12-18 11:00:39	0	0	7.1495997E-8	5.3829998E-9
2005-12-18 11:00:42	0	0	7.1495997E-8	5.3829998E-9
2005-12-18 11:00:45	0	0	7.1495002E-8	5.3829998E-9
2005-12-18 11:00:48	0	0	7.1487001E-8	5.3829998E-9
2005-12-18 11:00:51	0	0	7.1487001E-8	5.3829998E-9
2005-12-18 11:00:54	0	0	7.1487001E-8	5.3829998E-9
2005-12-18 11:00:57	0	0	7.1487001E-8	5.3829998E-9
2005-12-18 11:01:00	0	0	7.1487001E-8	5.3829998E-9
2005-12-18 11:01:03	0	0	7.1492003E-8	5.3829998E-9
2005-12-18 11:01:06	0	0	7.1494E-8	5.3829998E-9
2005-12-18 11:01:09	0	0	7.1494E-8	5.3829998E-9
2005-12-18 11:01:12	0	0	7.1494E-8	5.3829998E-9
2005-12-18 11:01:15	0	0	7.1494E-8	5.3829998E-9
2005-12-18 11:01:18	0	0	7.1492003E-8	5.3829998E-9
2005-12-18 11:01:21	0	0	7.1484997E-8	5.3820002E-9
2005-12-18 11:01:24	0	0	7.1484997E-8	5.3820002E-9
2005-12-18 11:01:27	0	0	7.1484997E-8	5.3820002E-9
2005-12-18 11:01:30	0	0	7.1484997E-8	5.3820002E-9
2005-12-18 11:01:33	0	0	7.1484997E-8	5.3820002E-9
2005-12-18 11:01:36	0	0	7.1484997E-8	5.3820002E-9
2005-12-18 11:01:39	0	0	7.1484997E-8	5.3820002E-9
2005-12-18 11:01:42	0	0	7.1484997E-8	5.3820002E-9
2005-12-18 11:01:45	0	0	7.1484003E-8	5.3820002E-9
2005-12-18 11:01:48	0	0	7.1484003E-8	5.3820002E-9
2005-12-18 11:01:51	0	0	7.1484003E-8	5.3820002E-9
2005-12-18 11:01:54	0	0	7.1484003E-8	5.3820002E-9
2005-12-18 11:01:57	0	0	7.1484003E-8	5.3820002E-9
2005-12-18 11:02:00	0	0	7.1488003E-8	5.3829998E-9
2005-12-18 11:02:03	0	0	7.1491002E-8	5.3829998E-9
2005-12-18 11:02:06	0	0	7.1491002E-8	5.3829998E-9
2005-12-18 11:02:09	0	0	7.1491002E-8	5.3829998E-9
2005-12-18 11:02:12	0	0	7.1491002E-8	5.3829998E-9
2005-12-18 11:02:15	0	0	7.1491002E-8	5.3829998E-9
2005-12-18 11:02:18	0	0	7.149E-8	5.3829998E-9
2005-12-18 11:02:21	0	0	7.149E-8	5.3829998E-9
2005-12-18 11:02:24	0	0	7.149E-8	5.3829998E-9
2005-12-18 11:02:27	0	0	7.149E-8	5.3829998E-9
2005-12-18 11:02:30	0	0	7.149E-8	5.9729999E-9
2005-12-18 11:02:33	0	0	7.1488998E-8	5.3829998E-9
2005-12-18 11:02:36	0	0	7.1488998E-8	5.3829998E-9
2005-12-18 11:02:39	0	0	7.1488998E-8	5.3829998E-9
2005-12-18 11:02:42	0	0	7.1488998E-8	5.3829998E-9
2005-12-18 11:02:45	0	0	7.1488998E-8	5.3829998E-9
2005-12-18 11:02:48	0	0	7.149E-8	5.3829998E-9
2005-12-18 11:02:51	0	0	7.1495997E-8	5.3829998E-9
2005-12-18 11:02:54	0	0	7.1495997E-8	5.3829998E-9
2005-12-18 11:02:57	0	0	7.1499002E-8	5.3829998E-9
2005-12-18 11:03:00	0	0	7.1503003E-8	5.3839999E-9
2005-12-18 11:03:03	0	0	7.1503003E-8	5.3839999E-9
2005-12-18 11:03:06	0	0	7.1507003E-8	5.3839999E-9
2005-12-18 11:03:09	0	0	7.1509E-8	5.3839999E-9
2005-12-18 11:03:12	0	0	7.1509E-8	5.3839999E-9
2005-12-18 11:03:15	0	0	7.1507003E-8	5.3839999E-9
2005-12-18 11:03:18	0	0	7.1507003E-8	5.3839999E-9
2005-12-18 11:03:21	0	0	7.1507003E-8	5.3839999E-9
2005-12-18 11:03:24	0	0	7.1506001E-8	5.3839999E-9
2005-12-18 11:03:27	0	0	7.1506001E-8	5.0729998E-9
2005-12-18 11:03:30	0	0	7.1504999E-8	5.3839999E-9
2005-12-18 11:03:33	0	0	7.1504999E-8	5.3839999E-9
2005-12-18 11:03:36	0	0	7.1504999E-8	5.3839999E-9
2005-12-18 11:03:39	0	0	7.1503997E-8	5.3839999E-9
2005-12-18 11:03:42	0	0	7.1503003E-8	5.3839999E-9
2005-12-18 11:03:45	0	0	7.1503003E-8	5.0510001E-9
2005-12-18 11:03:48	0	0	7.1502001E-8	4.7489999E-9
2005-12-18 11:03:51	0	0	7.1502001E-8	5.0670002E-9
2005-12-18 11:03:54	0	0	7.1502001E-8	5.3839999E-9
2005-12-18 11:03:57	0	0	7.1500999E-8	5.05E-9
2005-12-18 11:04:00	0	0	7.1500999E-8	4.9760001E-9
2005-12-18 11:04:03	0	0	7.1499997E-8	5.3839999E-9
2005-12-18 11:04:06	0	0	7.1499997E-8	5.0189999E-9
2005-12-18 11:04:09	0	0	7.1499997E-8	5.025E-9
2005-12-18 11:04:12	0	0	7.1499002E-8	5.3829998E-9
2005-12-18 11:04:15	0	0	7.1499002E-8	5.3829998E-9
2005-12-18 11:04:18	0	0	7.1499997E-8	5.1339999E-9
2005-12-18 11:04:21	0	0	7.1506001E-8	4.8770001E-9
2005-12-18 11:04:24	0	0	7.1506001E-8	4.241E-9
2005-12-18 11:04:27	0	0	7.1504999E-8	4.855E-9
2005-12-18 11:04:30	0	0	7.1503997E-8	4.7289999E-9
2005-12-18 11:04:33	0	0	7.1503997E-8	5.3839999E-9
2005-12-18 11:04:36	0	0	7.1503003E-8	5.3839999E-9
2005-12-18 11:04:39	0	0	7.1503003E-8	5.13E-9
2005-12-18 11:04:42	0	0	7.1503003E-8	4.7489999E-9
2005-12-18 11:04:45	0	0	7.1494E-8	4.995E-9
2005-12-18 11:04:48	0	0	7.1494E-8	4.4489998E-9
2005-12-18 11:04:51	0	0	7.1494E-8	3.7630001E-9
2005-12-18 11:04:54	0	0	7.1492998E-8	4.7280002E-9
2005-12-18 11:04:57	0	0	7.1492998E-8	4.4180002E-9
2005-12-18 11:05:00	0	0	7.1496999E-8	4.7480002E-9
2005-12-18 11:05:03	0	0	7.1499997E-8	4.631E-9
2005-12-18 11:05:06	0	0	7.1499997E-8	5.0029998E-9
2005-12-18 11:05:09	0	0	7.1504999E-8	5.3839999E-9
2005-12-18 11:05:12	0	0	7.1507003E-8	4.7489999E-9
2005-12-18 11:05:15	0	0	7.1507003E-8	4.4680002E-9
2005-12-18 11:05:18	0	0	7.1504999E-8	5.3839999E-9
2005-12-18 11:05:21	0	0	6.6619997E-8	4.6820001E-9
2005-12-18 11:05:24	0	0	6.9675998E-8	4.636E-9
2005-12-18 11:05:27	0	0	6.7212E-8	5.3839999E-9
2005-12-18 11:05:30	0	0	7.1511998E-8	4.87E-9
2005-12-18 11:05:33	0	0	7.1511003E-8	5.3839999E-9
2005-12-18 11:05:36	0	0	7.0327999E-8	5.0420002E-9
2005-12-18 11:05:39	0	0	7.1510001E-8	5.0529998E-9
2005-12-18 11:05:42	0	0	7.0269003E-8	5.3839999E-9
2005-12-18 11:05:45	0	0	7.1509E-8	4.8220001E-9
2005-12-18 11:05:48	0	0	7.0067998E-8	3.8549999E-9
2005-12-18 11:05:51	0	0	7.1507003E-8	4.5780002E-9
2005-12-18 11:05:54	0	0	7.1507003E-8	5.3839999E-9
2005-12-18 11:05:57	0	0	7.1507003E-8	5.0720002E-9
2005-12-18 11:06:00	0	0	6.9151E-8	4.126E-9
2005-12-18 11:06:03	0	0	7.1506001E-8	5.0189999E-9
2005-12-18 11:06:06	0	0	6.7968998E-8	5.1529998E-9
2005-12-18 11:06:09	0	0	6.8535002E-8	3.479E-9
2005-12-18 11:06:12	0	0	6.8448003E-8	4.5830002E-9
2005-12-18 11:06:15	0	0	7.1503003E-8	3.726E-9
2005-12-18 11:06:18	0	0	7.1503003E-8	5.0470002E-9
2005-12-18 11:06:21	0	0	6.6676002E-8	4.7539999E-9
2005-12-18 11:06:24	0	0	6.6635003E-8	4.4049999E-9
2005-12-18 11:06:27	0	0	7.1502001E-8	4.481E-9
2005-12-18 11:06:30	0	0	6.7305002E-8	4.2199999E-9
2005-12-18 11:06:33	0	0	6.8675E-8	4.4539998E-9
2005-12-18 11:06:36	0	0	6.7739002E-8	4.1739998E-9
2005-12-18 11:06:39	0	0	6.8887999E-8	4.1720001E-9
2005-12-18 11:06:42	0	0	6.6696998E-8	5.0639999E-9
2005-12-18 11:06:45	0	0	6.9348999E-8	5.1070002E-9
2005-12-18 11:06:48	0	0	6.9340999E-8	4.1770001E-9
2005-12-18 11:06:51	0	0	6.7289001E-8	3.479E-9
2005-12-18 11:06:54	0	0	7.1504999E-8	3.479E-9
2005-12-18 11:06:57	0	0	7.1503997E-8	4.0830002E-9
2005-12-18 11:07:00	0	0	7.1503997E-8	4.8130002E-9
2005-12-18 11:07:03	0	0	6.5500998E-8	4.111E-9
2005-12-18 11:07:06	0	0	6.9047999E-8	4.0989998E-9
2005-12-18 11:07:09	0	0	6.9103002E-8	4.7489999E-9
2005-12-18 11:07:12	0	0	6.7480997E-8	3.8189998E-9
2005-12-18 11:07:15	0	0	6.8551003E-8	4.6530002E-9
2005-12-18 11:07:18	0	0	7.0620999E-8	4.2839998E-9
2005-12-18 11:07:21	0	0	7.1507998E-8	3.7880001E-9
2005-12-18 11:07:24	0	0	6.7946999E-8	4.7420001E-9
2005-12-18 11:07:27	0	0	6.6657996E-8	4.166E-9
2005-12-18 11:07:30	0	0	6.9212E-8	3.479E-9
2005-12-18 11:07:33	0	0	7.1506001E-8	3.479E-9
2005-12-18 11:07:36	0	0	7.0036997E-8	3.479E-9
2005-12-18 11:07:39	0	0	6.8582999E-8	3.479E-9
2005-12-18 11:07:42	0	0	7.0486003E-8	3.479E-9
2005-12-18 11:07:45	0	0	6.7842002E-8	3.4800001E-9
2005-12-18 11:07:48	0	0	6.5404002E-8	3.7689998E-9
2005-12-18 11:07:51	0	0	6.5761E-8	3.4800001E-9
2005-12-18 11:07:54	0	0	6.4308999E-8	3.4800001E-9
2005-12-18 11:07:57	0	0	6.4308999E-8	3.4800001E-9
2005-12-18 11:08:00	0	0	6.4311003E-8	3.4800001E-9
2005-12-18 11:08:03	0	0	6.8958002E-8	3.4800001E-9
2005-12-18 11:08:06	0	0	6.6631003E-8	3.4800001E-9
2005-12-18 11:08:09	0	0	6.4318002E-8	3.4800001E-9
2005-12-18 11:08:12	0	0	6.4319998E-8	3.4800001E-9
2005-12-18 11:08:15	0	0	6.4319998E-8	3.4800001E-9
2005-12-18 11:08:18	0	0	6.5743997E-8	3.8570001E-9
2005-12-18 11:08:21	0	0	6.7271003E-8	3.7029999E-9
2005-12-18 11:08:24	0	0	6.4319003E-8	4.071E-9
2005-12-18 11:08:27	0	0	6.4322997E-8	3.4809999E-9
2005-12-18 11:08:30	0	0	6.4322997E-8	3.4809999E-9
2005-12-18 11:08:33	0	0	6.4322002E-8	4.2089998E-9
2005-12-18 11:08:36	0	0	6.7263997E-8	3.4800001E-9
2005-12-18 11:08:39	0	0	6.4321E-8	3.4800001E-9
2005-12-18 11:08:42	0	0	6.4319998E-8	3.4800001E-9
2005-12-18 11:08:45	0	0	6.4319003E-8	3.4800001E-9
2005-12-18 11:08:48	0	0	6.4319003E-8	3.4800001E-9
2005-12-18 11:08:51	0	0	6.4317E-8	3.4800001E-9
2005-12-18 11:08:54	0	0	6.4317E-8	3.4800001E-9
2005-12-18 11:08:57	0	0	6.4317E-8	4.041E-9
2005-12-18 11:09:00	0	0	6.4315003E-8	3.4800001E-9
2005-12-18 11:09:03	0	0	6.4315003E-8	3.8180001E-9
2005-12-18 11:09:06	0	0	6.4314001E-8	3.4800001E-9
2005-12-18 11:09:09	0	0	6.4312999E-8	3.792E-9
2005-12-18 11:09:12	0	0	6.4312999E-8	3.4800001E-9
2005-12-18 11:09:15	0	0	6.4311998E-8	3.8280001E-9
2005-12-18 11:09:18	0	0	6.4311998E-8	3.7079999E-9
2005-12-18 11:09:21	0	0	6.4311998E-8	3.4800001E-9
2005-12-18 11:09:24	0	0	6.4310001E-8	3.4800001E-9
2005-12-18 11:09:27	0	0	6.4310001E-8	3.4800001E-9
2005-12-18 11:09:30	2	0	6.4308999E-8	3.4800001E-9
2005-12-18 11:09:33	0	0	6.4307997E-8	4.756E-9
2005-12-18 11:09:36	0	0	6.4307997E-8	3.479E-9
2005-12-18 11:09:39	0	0	6.4307002E-8	3.479E-9
2005-12-18 11:09:42	0	0	6.4307002E-8	3.479E-9
2005-12-18 11:09:45	0	0	6.4307002E-8	3.479E-9
2005-12-18 11:09:48	0	0	6.4306001E-8	3.479E-9
2005-12-18 11:09:51	0	0	6.4304999E-8	3.479E-9
2005-12-18 11:09:54	0	0	6.4303997E-8	3.479E-9
2005-12-18 11:09:57	0	0	6.4296998E-8	3.479E-9
2005-12-18 11:10:00	0	0	6.4296998E-8	3.479E-9
2005-12-18 11:10:03	0	0	6.4299002E-8	3.479E-9
2005-12-18 11:10:06	0	0	6.4303002E-8	3.479E-9
2005-12-18 11:10:09	0	0	6.4303002E-8	3.479E-9
2005-12-18 11:10:12	0	0	6.4307997E-8	3.479E-9
2005-12-18 11:10:15	0	0	6.4308999E-8	3.4800001E-9
2005-12-18 11:10:18	0	0	6.4308999E-8	3.4800001E-9
2005-12-18 11:10:21	0	0	6.4307997E-8	3.479E-9
2005-12-18 11:10:24	0	0	6.4307997E-8	3.479E-9
2005-12-18 11:10:27	0	0	6.4307997E-8	3.479E-9
2005-12-18 11:10:30	0	0	6.4306001E-8	3.479E-9
2005-12-18 11:10:33	0	0	6.4306001E-8	3.479E-9
2005-12-18 11:10:36	0	0	6.4306001E-8	3.479E-9
2005-12-18 11:10:39	0	0	6.4304999E-8	3.479E-9
2005-12-18 11:10:42	0	0	6.4304999E-8	3.479E-9
2005-12-18 11:10:45	0	0	6.4303997E-8	3.479E-9
2005-12-18 11:10:48	0	0	6.4303997E-8	3.479E-9
2005-12-18 11:10:51	0	0	6.4303997E-8	3.479E-9
2005-12-18 11:10:54	0	0	6.4302E-8	3.479E-9
2005-12-18 11:10:57	0	0	6.4302E-8	4.101E-9
2005-12-18 11:11:00	0	0	6.4302E-8	3.8270001E-9
2005-12-18 11:11:03	0	0	6.4300998E-8	4.1689998E-9
2005-12-18 11:11:06	0	0	6.4300998E-8	3.479E-9
2005-12-18 11:11:09	0	0	6.4304999E-8	3.479E-9
2005-12-18 11:11:12	0	0	6.4307997E-8	3.479E-9
2005-12-18 11:11:15	0	0	6.4307997E-8	3.479E-9
2005-12-18 11:11:18	0	0	6.4306001E-8	3.479E-9
2005-12-18 11:11:21	0	0	6.4306001E-8	3.479E-9
2005-12-18 11:11:24	0	0	6.4307002E-8	3.479E-9
2005-12-18 11:11:27	0	0	6.4311998E-8	3.4800001E-9
2005-12-18 11:11:30	0	0	6.4311998E-8	3.4800001E-9
2005-12-18 11:11:33	0	0	6.4311003E-8	3.4800001E-9
2005-12-18 11:11:36	0	0	6.4310001E-8	3.7430001E-9
2005-12-18 11:11:39	0	0	6.4310001E-8	3.4800001E-9
2005-12-18 11:11:42	0	0	6.4314001E-8	3.4800001E-9
2005-12-18 11:11:45	0	0	6.4315998E-8	3.8339998E-9
2005-12-18 11:11:48	0	0	6.4315998E-8	3.4800001E-9
2005-12-18 11:11:51	0	0	6.4314001E-8	3.4800001E-9
2005-12-18 11:11:54	0	0	6.4314001E-8	3.4800001E-9
2005-12-18 11:11:57	0	0	6.4314001E-8	3.4800001E-9
2005-12-18 11:12:00	0	0	6.4312999E-8	3.4800001E-9
2005-12-18 11:12:03	0	0	6.4312999E-8	3.4800001E-9
2005-12-18 11:12:06	0	0	6.4315003E-8	3.4800001E-9
2005-12-18 11:12:09	0	0	6.4318002E-8	3.4800001E-9
2005-12-18 11:12:12	0	0	6.4318002E-8	3.4800001E-9
2005-12-18 11:12:15	0	0	6.4322002E-8	3.4809999E-9
2005-12-18 11:12:18	0	0	6.4323999E-8	3.4809999E-9
2005-12-18 11:12:21	0	0	6.4323999E-8	3.4809999E-9
2005-12-18 11:12:24	0	0	6.4321E-8	3.4800001E-9
2005-12-18 11:12:27	0	0	6.4321E-8	3.4800001E-9
2005-12-18 11:12:30	0	0	6.4321E-8	3.4800001E-9
2005-12-18 11:12:33	0	0	6.4319003E-8	3.8570001E-9
2005-12-18 11:12:36	0	0	6.5757E-8	3.4800001E-9
2005-12-18 11:12:39	0	0	7.1519999E-8	3.4800001E-9
2005-12-18 11:12:42	0	0	6.6547003E-8	3.4800001E-9
2005-12-18 11:12:45	0	0	6.4317E-8	3.4800001E-9
2005-12-18 11:12:48	0	0	6.7879E-8	3.807E-9
2005-12-18 11:12:51	0	0	6.5713998E-8	3.4800001E-9
2005-12-18 11:12:54	0	0	7.0132998E-8	3.876E-9
2005-12-18 11:12:57	0	0	7.1514997E-8	3.689E-9
2005-12-18 11:13:00	0	0	6.9538999E-8	4.5589998E-9
2005-12-18 11:13:03	0	0	7.1514002E-8	4.3999999E-9
2005-12-18 11:13:06	0	0	7.1513E-8	3.4800001E-9
2005-12-18 11:13:09	0	0	7.1513E-8	3.7880001E-9
2005-12-18 11:13:12	0	0	7.1511998E-8	3.714E-9
2005-12-18 11:13:15	0	0	7.1511003E-8	3.4800001E-9
2005-12-18 11:13:18	0	0	7.1511003E-8	3.4800001E-9
2005-12-18 11:13:21	0	0	7.1510001E-8	3.812E-9
2005-12-18 11:13:24	0	0	7.1510001E-8	4.7489999E-9
2005-12-18 11:13:27	0	0	7.1511003E-8	4.431E-9
2005-12-18 11:13:30	0	0	7.1515998E-8	3.7730001E-9
2005-12-18 11:13:33	0	0	7.1515998E-8	4.5120001E-9
2005-12-18 11:13:36	0	0	7.1514997E-8	4.281E-9
2005-12-18 11:13:39	0	0	7.1514002E-8	4.2080002E-9
2005-12-18 11:13:42	0	0	7.1514002E-8	4.781E-9
2005-12-18 11:13:45	0	0	7.1513E-8	4.051E-9
2005-12-18 11:13:48	0	0	7.1511998E-8	4.116E-9
2005-12-18 11:13:51	0	0	7.1511998E-8	3.7749999E-9
2005-12-18 11:13:54	0	0	7.1518002E-8	3.7229999E-9
2005-12-18 11:13:57	0	0	7.1518002E-8	3.4800001E-9
2005-12-18 11:14:00	0	0	7.1518002E-8	3.4800001E-9
2005-12-18 11:14:03	0	0	7.1515998E-8	3.4800001E-9
2005-12-18 11:14:06	0	0	7.1515998E-8	3.4800001E-9
2005-12-18 11:14:09	0	0	7.1518997E-8	3.4800001E-9
2005-12-18 11:14:12	0	0	7.1522003E-8	3.4800001E-9
2005-12-18 11:14:15	0	0	7.1522003E-8	3.4800001E-9
2005-12-18 11:14:18	0	0	7.1519999E-8	3.4800001E-9
2005-12-18 11:14:21	0	0	7.1519999E-8	3.4800001E-9
2005-12-18 11:14:24	0	0	7.1519999E-8	3.4800001E-9
2005-12-18 11:14:27	0	0	7.1525001E-8	3.4809999E-9
2005-12-18 11:14:30	0	0	7.1525001E-8	3.4809999E-9
2005-12-18 11:14:33	0	0	7.1525001E-8	3.4809999E-9
2005-12-18 11:14:36	0	0	7.1522997E-8	3.4800001E-9
2005-12-18 11:14:39	0	0	7.1522997E-8	3.4800001E-9
2005-12-18 11:14:42	0	0	7.1526003E-8	3.4809999E-9
2005-12-18 11:14:45	0	0	7.1529001E-8	3.4809999E-9
2005-12-18 11:14:48	0	0	7.1529001E-8	3.4809999E-9
2005-12-18 11:14:51	0	0	7.1533002E-8	3.4809999E-9
2005-12-18 11:14:54	0	0	6.9133002E-8	3.4809999E-9
2005-12-18 11:14:57	0	0	7.0553E-8	3.4809999E-9
2005-12-18 11:15:00	0	0	7.0557E-8	3.482E-9
2005-12-18 11:15:03	0	0	7.1538999E-8	3.482E-9
2005-12-18 11:15:06	0	0	7.1540001E-8	3.482E-9
2005-12-18 11:15:09	0	0	7.1542999E-8	3.7630001E-9
2005-12-18 11:15:12	0	0	7.1542999E-8	3.482E-9
2005-12-18 11:15:15	0	0	6.9193E-8	3.482E-9
2005-12-18 11:15:18	0	0	6.5343002E-8	3.482E-9
2005-12-18 11:15:21	0	0	6.5614998E-8	3.482E-9
2005-12-18 11:15:24	0	0	6.5781997E-8	3.8599999E-9
2005-12-18 11:15:27	0	0	6.4341997E-8	3.482E-9
2005-12-18 11:15:30	0	0	6.5298003E-8	3.482E-9
2005-12-18 11:15:33	0	0	6.6699002E-8	3.482E-9
2005-12-18 11:15:36	0	0	6.4338998E-8	3.482E-9
2005-12-18 11:15:39	0	0	6.4337002E-8	3.482E-9
2005-12-18 11:15:42	0	0	6.4336E-8	4.381E-9
2005-12-18 11:15:45	0	0	6.4336E-8	3.482E-9
2005-12-18 11:15:48	0	0	6.4338998E-8	3.482E-9
2005-12-18 11:15:51	0	0	6.434E-8	3.482E-9
2005-12-18 11:15:54	0	0	6.434E-8	3.482E-9
2005-12-18 11:15:57	0	0	6.4337002E-8	3.8039998E-9
2005-12-18 11:16:00	0	0	6.4337002E-8	3.482E-9
2005-12-18 11:16:03	0	0	6.4336E-8	3.482E-9
2005-12-18 11:16:06	0	0	6.4334003E-8	3.4809999E-9
2005-12-18 11:16:09	0	0	6.4334003E-8	3.4809999E-9
2005-12-18 11:16:12	0	0	6.4333001E-8	3.4809999E-9
2005-12-18 11:16:15	0	0	6.4331999E-8	3.4809999E-9
2005-12-18 11:16:18	0	0	6.4331999E-8	3.4809999E-9
2005-12-18 11:16:21	0	0	6.4329001E-8	3.4809999E-9
2005-12-18 11:16:24	0	0	6.4329001E-8	3.4809999E-9
2005-12-18 11:16:27	0	0	6.4329001E-8	3.4809999E-9
2005-12-18 11:16:30	0	0	6.4326002E-8	3.4809999E-9
2005-12-18 11:16:33	0	0	6.4326002E-8	3.4809999E-9
2005-12-18 11:16:36	0	0	6.4326002E-8	3.4809999E-9
2005-12-18 11:16:39	0	0	6.4323999E-8	3.4809999E-9
2005-12-18 11:16:42	0	0	6.4323999E-8	3.4809999E-9
2005-12-18 11:16:45	0	0	6.4322997E-8	3.4809999E-9
2005-12-18 11:16:48	0	0	6.4322002E-8	3.4809999E-9
2005-12-18 11:16:51	0	0	6.4322002E-8	3.4809999E-9
2005-12-18 11:16:54	0	0	6.4319998E-8	3.4800001E-9
2005-12-18 11:16:57	0	0	6.4319998E-8	3.4800001E-9
2005-12-18 11:17:00	0	0	6.4319003E-8	3.4800001E-9
2005-12-18 11:17:03	0	0	6.4318002E-8	3.4800001E-9
2005-12-18 11:17:06	0	0	6.4318002E-8	3.4800001E-9
2005-12-18 11:17:09	0	0	6.4317E-8	3.4800001E-9
2005-12-18 11:17:12	0	0	6.4315998E-8	4.2689998E-9
2005-12-18 11:17:15	0	0	6.4315998E-8	3.4800001E-9
2005-12-18 11:17:18	0	0	6.4314001E-8	3.4800001E-9
2005-12-18 11:17:21	0	0	6.4314001E-8	3.4800001E-9
2005-12-18 11:17:24	0	0	6.4314001E-8	3.4800001E-9
2005-12-18 11:17:27	0	0	6.4319003E-8	3.4800001E-9
2005-12-18 11:17:30	0	0	6.4319003E-8	3.4800001E-9
2005-12-18 11:17:33	0	0	6.4319003E-8	3.4800001E-9
2005-12-18 11:17:36	0	0	6.4317E-8	3.4800001E-9
2005-12-18 11:17:39	0	0	6.4317E-8	3.4800001E-9
2005-12-18 11:17:42	0	0	6.4315998E-8	3.7949999E-9
2005-12-18 11:17:45	0	0	6.4315003E-8	3.4800001E-9
2005-12-18 11:17:48	0	0	6.4315003E-8	3.4800001E-9
2005-12-18 11:17:51	0	0	6.4319998E-8	3.4800001E-9
2005-12-18 11:17:54	0	0	6.4321E-8	3.4800001E-9
2005-12-18 11:17:57	0	0	6.4321E-8	3.4800001E-9
2005-12-18 11:18:00	0	0	6.4326002E-8	3.4809999E-9
2005-12-18 11:18:03	0	0	6.4326002E-8	3.4809999E-9
2005-12-18 11:18:06	0	0	6.4327999E-8	3.4809999E-9
2005-12-18 11:18:09	0	0	6.4330997E-8	3.4809999E-9
2005-12-18 11:18:12	0	0	6.4330997E-8	3.4809999E-9
2005-12-18 11:18:15	0	0	6.4330003E-8	3.4809999E-9
2005-12-18 11:18:18	0	0	6.4329001E-8	3.4809999E-9
2005-12-18 11:18:21	0	0	6.4329001E-8	3.4809999E-9
2005-12-18 11:18:24	0	0	6.4326997E-8	3.4809999E-9
2005-12-18 11:18:27	0	0	6.4326002E-8	3.4809999E-9
2005-12-18 11:18:30	0	0	6.4326002E-8	3.4809999E-9
2005-12-18 11:18:33	0	0	6.4323999E-8	3.4809999E-9
2005-12-18 11:18:36	0	0	6.4323999E-8	3.4809999E-9
2005-12-18 11:18:39	0	0	6.4326002E-8	3.4809999E-9
2005-12-18 11:18:42	0	0	6.4329001E-8	3.4809999E-9
2005-12-18 11:18:45	0	0	6.4329001E-8	3.4809999E-9
2005-12-18 11:18:48	0	0	6.4326997E-8	3.4809999E-9
2005-12-18 11:18:51	0	0	6.4326002E-8	3.4809999E-9
2005-12-18 11:18:54	0	0	6.4326002E-8	3.4809999E-9
2005-12-18 11:18:57	0	0	6.4323999E-8	3.4809999E-9
2005-12-18 11:19:00	0	0	6.4323999E-8	3.4809999E-9
2005-12-18 11:19:03	0	0	6.4323999E-8	3.4809999E-9
2005-12-18 11:19:06	0	0	6.4322002E-8	3.4809999E-9
2005-12-18 11:19:09	0	0	6.4322002E-8	3.4809999E-9
2005-12-18 11:19:12	0	0	6.4321E-8	3.4800001E-9
2005-12-18 11:19:15	0	0	6.4319998E-8	3.4800001E-9
2005-12-18 11:19:18	0	0	6.4319998E-8	3.4800001E-9
2005-12-18 11:19:21	0	0	6.4323999E-8	3.4809999E-9
2005-12-18 11:19:24	0	0	6.4325E-8	3.4809999E-9
2005-12-18 11:19:27	0	0	6.4325E-8	3.4809999E-9
2005-12-18 11:19:30	0	0	6.4322997E-8	3.4809999E-9
2005-12-18 11:19:33	0	0	6.4322997E-8	3.4809999E-9
2005-12-18 11:19:36	0	0	6.4319998E-8	3.4800001E-9
2005-12-18 11:19:39	0	0	6.4312999E-8	3.4800001E-9
2005-12-18 11:19:42	0	0	6.4312999E-8	3.4800001E-9
2005-12-18 11:19:45	0	0	6.4311998E-8	3.4800001E-9
2005-12-18 11:19:48	0	0	6.4311003E-8	3.4800001E-9
2005-12-18 11:19:51	0	0	6.4311003E-8	3.4800001E-9
2005-12-18 11:19:54	0	0	6.4310001E-8	3.4800001E-9
2005-12-18 11:19:57	0	0	6.4310001E-8	3.4800001E-9
2005-12-18 11:20:00	0	0	6.4310001E-8	3.4800001E-9
2005-12-18 11:20:03	0	0	6.4307997E-8	3.479E-9
2005-12-18 11:20:06	0	0	6.4307997E-8	3.479E-9
2005-12-18 11:20:09	0	0	6.4307997E-8	3.479E-9
2005-12-18 11:20:12	0	0	6.4307002E-8	3.479E-9
2005-12-18 11:20:15	0	0	6.4307002E-8	3.479E-9
2005-12-18 11:20:18	0	0	6.4306001E-8	3.479E-9
2005-12-18 11:20:21	0	0	6.4304999E-8	3.479E-9
2005-12-18 11:20:24	0	0	6.4304999E-8	3.479E-9
2005-12-18 11:20:27	0	0	6.4303997E-8	3.479E-9
2005-12-18 11:20:30	0	0	6.4303997E-8	3.479E-9
2005-12-18 11:20:33	0	0	6.4304999E-8	3.479E-9
2005-12-18 11:20:36	0	0	6.4310001E-8	3.4800001E-9
2005-12-18 11:20:39	0	0	6.4310001E-8	3.4800001E-9
2005-12-18 11:20:42	0	0	6.4311998E-8	3.4800001E-9
2005-12-18 11:20:45	0	0	6.4315998E-8	3.4800001E-9
2005-12-18 11:20:48	0	0	6.2901997E-8	3.4800001E-9
2005-12-18 11:20:51	0	0	6.2988001E-8	3.4800001E-9
2005-12-18 11:20:54	0	0	6.4314001E-8	3.4800001E-9
2005-12-18 11:20:57	0	0	6.4314001E-8	3.4800001E-9
2005-12-18 11:21:00	0	0	6.4311998E-8	3.4800001E-9
2005-12-18 11:21:03	0	0	6.4311998E-8	3.4800001E-9
2005-12-18 11:21:06	0	0	6.4311998E-8	3.4800001E-9
2005-12-18 11:21:09	0	0	6.2741002E-8	3.4800001E-9
2005-12-18 11:21:12	0	0	5.9146E-8	3.4800001E-9
2005-12-18 11:21:15	0	0	6.1975001E-8	3.4800001E-9
2005-12-18 11:21:18	0	0	6.4308999E-8	3.4800001E-9
2005-12-18 11:21:21	0	0	6.1992999E-8	3.4800001E-9
2005-12-18 11:21:24	0	0	6.2757998E-8	3.4800001E-9
2005-12-18 11:21:27	0	0	6.2852003E-8	3.4800001E-9
2005-12-18 11:21:30	0	0	5.7112999E-8	3.4800001E-9
2005-12-18 11:21:33	0	0	6.2098998E-8	3.479E-9
2005-12-18 11:21:36	0	0	5.9504998E-8	3.479E-9
2005-12-18 11:21:39	0	0	6.0782E-8	3.479E-9
2005-12-18 11:21:42	0	0	5.9577999E-8	3.479E-9
2005-12-18 11:21:45	0	0	5.7103001E-8	3.479E-9
2005-12-18 11:21:48	0	0	5.8543002E-8	3.479E-9
2005-12-18 11:21:51	0	0	5.8055001E-8	3.479E-9
2005-12-18 11:21:54	0	0	6.4303002E-8	3.726E-9
2005-12-18 11:21:57	0	0	6.0627997E-8	3.479E-9
2005-12-18 11:22:00	0	0	5.7101001E-8	3.479E-9
2005-12-18 11:22:03	0	0	5.8470999E-8	3.479E-9
2005-12-18 11:22:06	0	0	5.7106998E-8	3.479E-9
2005-12-18 11:22:09	0	0	5.8626E-8	3.479E-9
2005-12-18 11:22:12	0	0	6.0188E-8	3.479E-9
2005-12-18 11:22:15	0	0	6.0761998E-8	3.479E-9
2005-12-18 11:22:18	0	0	5.8278001E-8	3.479E-9
2005-12-18 11:22:21	0	0	5.7105002E-8	3.479E-9
2005-12-18 11:22:24	0	0	5.7104E-8	3.479E-9
2005-12-18 11:22:27	0	0	5.7104E-8	3.479E-9
2005-12-18 11:22:30	0	0	5.8543002E-8	3.8870001E-9
2005-12-18 11:22:33	0	0	5.7103001E-8	3.479E-9
2005-12-18 11:22:36	0	0	5.7103001E-8	3.479E-9
2005-12-18 11:22:39	0	0	5.7102E-8	3.479E-9
2005-12-18 11:22:42	0	0	5.831E-8	3.479E-9
2005-12-18 11:22:45	0	0	6.0952999E-8	3.479E-9
2005-12-18 11:22:48	0	0	5.7108E-8	3.4800001E-9
2005-12-18 11:22:51	0	0	5.7108E-8	3.4800001E-9
2005-12-18 11:22:54	0	0	5.7106E-8	3.479E-9
2005-12-18 11:22:57	0	0	5.7106E-8	3.479E-9
2005-12-18 11:23:00	0	0	5.7106E-8	3.479E-9
2005-12-18 11:23:03	0	0	5.7105002E-8	3.479E-9
2005-12-18 11:23:06	0	0	5.7105002E-8	3.479E-9
2005-12-18 11:23:09	0	0	5.7104E-8	3.479E-9
2005-12-18 11:23:12	0	0	5.7103001E-8	3.479E-9
2005-12-18 11:23:15	0	0	5.7103001E-8	3.479E-9
2005-12-18 11:23:18	0	0	5.7103001E-8	3.479E-9
2005-12-18 11:23:21	0	0	5.7102E-8	3.479E-9
2005-12-18 11:23:24	0	0	5.7102E-8	3.479E-9
2005-12-18 11:23:27	0	0	5.7095001E-8	3.479E-9
2005-12-18 11:23:30	0	0	5.7093999E-8	3.4780001E-9
2005-12-18 11:23:33	0	0	5.7093999E-8	3.4780001E-9
2005-12-18 11:23:36	0	0	5.7093001E-8	3.4780001E-9
2005-12-18 11:23:39	0	0	5.7093001E-8	3.4780001E-9
2005-12-18 11:23:42	0	0	5.7089999E-8	3.4780001E-9
2005-12-18 11:23:45	0	0	5.7085E-8	3.4780001E-9
2005-12-18 11:23:48	0	0	5.7085E-8	3.4780001E-9
2005-12-18 11:23:51	0	0	5.7089E-8	3.4780001E-9
2005-12-18 11:23:54	0	0	5.7091999E-8	3.4780001E-9
2005-12-18 11:23:57	0	0	5.7091999E-8	3.4780001E-9
2005-12-18 11:24:00	0	0	5.7091E-8	3.4780001E-9
2005-12-18 11:24:03	0	0	5.7091E-8	3.4780001E-9
2005-12-18 11:24:06	0	0	5.7091E-8	3.4780001E-9
2005-12-18 11:24:09	0	0	5.7091E-8	3.4780001E-9
2005-12-18 11:24:12	0	0	5.7091E-8	3.4780001E-9
2005-12-18 11:24:15	0	0	5.7089999E-8	3.4780001E-9
2005-12-18 11:24:18	0	0	5.7089999E-8	3.4780001E-9
2005-12-18 11:24:21	0	0	5.7089999E-8	3.4780001E-9
2005-12-18 11:24:24	0	0	5.7095001E-8	3.479E-9
2005-12-18 11:24:27	0	0	5.7097001E-8	3.479E-9
2005-12-18 11:24:30	0	0	5.7097001E-8	3.479E-9
2005-12-18 11:24:33	0	0	5.7095999E-8	3.479E-9
2005-12-18 11:24:36	0	0	5.7095999E-8	3.479E-9
2005-12-18 11:24:39	0	0	5.7095999E-8	3.479E-9
2005-12-18 11:24:42	0	0	5.7095001E-8	3.479E-9
2005-12-18 11:24:45	0	0	5.7095001E-8	3.479E-9
2005-12-18 11:24:48	0	0	5.7093999E-8	3.479E-9
2005-12-18 11:24:51	0	0	5.7093999E-8	3.4780001E-9
2005-12-18 11:24:54	0	0	5.7093999E-8	3.4780001E-9
2005-12-18 11:24:57	0	0	5.7099001E-8	3.479E-9
2005-12-18 11:25:00	0	0	5.7099999E-8	3.479E-9
2005-12-18 11:25:03	0	0	6.0942E-8	3.479E-9
2005-12-18 11:25:06	0	0	5.8143002E-8	3.479E-9
2005-12-18 11:25:09	0	0	5.7099001E-8	3.479E-9
2005-12-18 11:25:12	0	0	5.7101001E-8	3.479E-9
2005-12-18 11:25:15	0	0	5.7105002E-8	3.479E-9
2005-12-18 11:25:18	0	0	5.7105002E-8	3.479E-9
2005-12-18 11:25:21	0	0	5.7105002E-8	3.479E-9
2005-12-18 11:25:24	0	0	5.7104E-8	3.479E-9
2005-12-18 11:25:27	0	0	5.7104E-8	3.479E-9
2005-12-18 11:25:30	0	0	5.7097001E-8	3.479E-9
2005-12-18 11:25:33	0	0	5.7095999E-8	3.479E-9
2005-12-18 11:25:36	0	0	5.7095999E-8	3.479E-9
2005-12-18 11:25:39	0	0	5.7095001E-8	3.479E-9
2005-12-18 11:25:42	0	0	5.7095001E-8	3.479E-9
2005-12-18 11:25:45	0	0	5.7093999E-8	3.479E-9
2005-12-18 11:25:48	0	0	5.7093999E-8	3.4780001E-9
2005-12-18 11:25:51	0	0	5.7093999E-8	3.4780001E-9
2005-12-18 11:25:54	0	0	5.7097999E-8	3.479E-9
2005-12-18 11:25:57	0	0	5.7099999E-8	3.479E-9
2005-12-18 11:26:00	0	0	5.7099999E-8	3.479E-9
2005-12-18 11:26:03	0	0	5.7106E-8	3.479E-9
2005-12-18 11:26:06	0	0	5.7106E-8	3.479E-9
2005-12-18 11:26:09	0	0	5.7106E-8	3.479E-9
2005-12-18 11:26:12	0	0	5.7105002E-8	3.479E-9
2005-12-18 11:26:15	0	0	5.7105002E-8	3.479E-9
2005-12-18 11:26:18	0	0	5.7108E-8	3.4800001E-9
2005-12-18 11:26:21	0	0	5.7110999E-8	3.4800001E-9
2005-12-18 11:26:24	0	0	5.7110999E-8	3.4800001E-9
2005-12-18 11:26:27	0	0	5.711E-8	3.4800001E-9
2005-12-18 11:26:30	0	0	5.8638999E-8	3.4800001E-9
2005-12-18 11:26:33	0	0	5.9213999E-8	3.4800001E-9
2005-12-18 11:26:36	0	0	5.9483E-8	3.4800001E-9
2005-12-18 11:26:39	0	0	5.7114999E-8	3.4800001E-9
2005-12-18 11:26:42	0	0	5.7114001E-8	3.4800001E-9
2005-12-18 11:26:45	0	0	5.7112999E-8	3.4800001E-9
2005-12-18 11:26:48	0	0	5.7112999E-8	3.4800001E-9
2005-12-18 11:26:51	0	0	5.8963E-8	3.4800001E-9
2005-12-18 11:26:54	0	0	5.7110999E-8	3.4800001E-9
2005-12-18 11:26:57	0	0	5.7110999E-8	3.4800001E-9
2005-12-18 11:27:00	0	0	5.711E-8	3.4800001E-9
2005-12-18 11:27:03	0	0	5.711E-8	3.4800001E-9
2005-12-18 11:27:06	0	0	5.7108998E-8	3.4800001E-9
2005-12-18 11:27:09	0	0	5.7108E-8	3.4800001E-9
2005-12-18 11:27:12	0	0	5.7108E-8	3.4800001E-9
2005-12-18 11:27:15	0	0	5.7108E-8	3.4800001E-9
2005-12-18 11:27:18	0	0	5.7106998E-8	3.479E-9
2005-12-18 11:27:21	0	0	5.7106998E-8	3.479E-9
2005-12-18 11:27:24	0	0	5.711E-8	3.4800001E-9
2005-12-18 11:27:27	0	0	5.7112E-8	3.4800001E-9
2005-12-18 11:27:30	0	0	5.7112E-8	3.4800001E-9
2005-12-18 11:27:33	0	0	5.7110999E-8	3.4800001E-9
2005-12-18 11:27:36	0	0	5.7110999E-8	3.4800001E-9
2005-12-18 11:27:39	0	0	5.711E-8	3.4800001E-9
2005-12-18 11:27:42	0	0	5.7108998E-8	3.4800001E-9
2005-12-18 11:27:45	0	0	5.7108998E-8	3.4800001E-9
2005-12-18 11:27:48	0	0	5.7108E-8	3.4800001E-9
2005-12-18 11:27:51	0	0	5.7108E-8	3.4800001E-9
2005-12-18 11:27:54	0	0	5.7108E-8	3.4800001E-9
2005-12-18 11:27:57	0	0	5.7106E-8	3.479E-9
2005-12-18 11:28:00	0	0	5.7106E-8	3.479E-9
2005-12-18 11:28:03	0	0	5.7106E-8	3.479E-9
2005-12-18 11:28:06	0	0	5.7105002E-8	3.479E-9
2005-12-18 11:28:09	0	0	5.7105002E-8	3.479E-9
2005-12-18 11:28:12	0	0	5.7104E-8	3.479E-9
2005-12-18 11:28:15	0	0	5.7103001E-8	3.479E-9
2005-12-18 11:28:18	0	0	5.7103001E-8	3.479E-9
2005-12-18 11:28:21	0	0	5.7103001E-8	3.479E-9
2005-12-18 11:28:24	0	0	5.7102E-8	3.479E-9
2005-12-18 11:28:27	0	0	5.7102E-8	3.479E-9
2005-12-18 11:28:30	0	0	5.7101001E-8	3.479E-9
2005-12-18 11:28:33	0	0	5.7101001E-8	3.479E-9
2005-12-18 11:28:36	0	0	5.7101001E-8	3.479E-9
2005-12-18 11:28:39	0	0	5.7099999E-8	3.479E-9
2005-12-18 11:28:42	0	0	5.7099999E-8	3.479E-9
2005-12-18 11:28:45	0	0	5.7099001E-8	3.479E-9
2005-12-18 11:28:48	0	0	5.7099001E-8	3.479E-9
2005-12-18 11:28:51	0	0	5.7099001E-8	3.479E-9
2005-12-18 11:28:54	0	0	5.7097999E-8	3.479E-9
2005-12-18 11:28:57	0	0	5.7097999E-8	3.479E-9
2005-12-18 11:29:00	0	0	5.7097999E-8	3.479E-9
2005-12-18 11:29:03	0	0	5.7097001E-8	3.479E-9
2005-12-18 11:29:06	0	0	5.7097001E-8	3.479E-9
2005-12-18 11:29:09	0	0	5.7097001E-8	3.479E-9
2005-12-18 11:29:12	0	0	5.7095999E-8	3.479E-9
2005-12-18 11:29:15	0	0	5.7095999E-8	3.479E-9
2005-12-18 11:29:18	0	0	5.7095999E-8	3.479E-9
2005-12-18 11:29:21	0	0	5.7095001E-8	3.479E-9
2005-12-18 11:29:24	0	0	5.7095001E-8	3.479E-9
2005-12-18 11:29:27	0	0	5.7093999E-8	3.479E-9
2005-12-18 11:29:30	0	0	5.7093999E-8	3.4780001E-9
2005-12-18 11:29:33	0	0	5.7093999E-8	3.4780001E-9
2005-12-18 11:29:36	0	0	5.7093001E-8	3.4780001E-9
2005-12-18 11:29:39	0	0	5.7093001E-8	3.4780001E-9
2005-12-18 11:29:42	0	0	5.7093001E-8	3.4780001E-9
2005-12-18 11:29:45	0	0	5.7093001E-8	3.4780001E-9
2005-12-18 11:29:48	0	0	5.7093001E-8	3.4780001E-9
2005-12-18 11:29:51	0	0	5.7091999E-8	3.4780001E-9
2005-12-18 11:29:54	0	0	5.7091999E-8	3.4780001E-9
2005-12-18 11:29:57	0	0	5.7091999E-8	3.4780001E-9
2005-12-18 11:30:00	0	0	5.7091E-8	3.4780001E-9
2005-12-18 11:30:03	0	0	5.7091E-8	3.4780001E-9
2005-12-18 11:30:06	0	0	5.7091E-8	3.4780001E-9
2005-12-18 11:30:09	0	0	5.7091E-8	3.4780001E-9
2005-12-18 11:30:12	0	0	5.7091E-8	3.4780001E-9
2005-12-18 11:30:15	0	0	5.7089999E-8	3.4780001E-9
2005-12-18 11:30:18	0	0	5.7089999E-8	3.4780001E-9
2005-12-18 11:30:21	0	0	5.7089999E-8	3.4780001E-9
2005-12-18 11:30:24	0	0	5.7089999E-8	3.4780001E-9
2005-12-18 11:30:27	0	0	5.7089E-8	3.4780001E-9
2005-12-18 11:30:30	0	0	5.7089E-8	3.4780001E-9
2005-12-18 11:30:33	0	0	5.7095001E-8	3.479E-9
2005-12-18 11:30:36	0	0	5.7095999E-8	3.479E-9
2005-12-18 11:30:39	0	0	5.7095999E-8	3.479E-9
2005-12-18 11:30:42	0	0	5.7095001E-8	3.479E-9
2005-12-18 11:30:45	0	0	5.7095001E-8	3.479E-9
2005-12-18 11:30:48	0	0	5.7095001E-8	3.479E-9
2005-12-18 11:30:51	0	0	5.7093999E-8	3.479E-9
2005-12-18 11:30:54	0	0	5.7093999E-8	3.479E-9
2005-12-18 11:30:57	0	0	5.7093999E-8	3.4780001E-9
2005-12-18 11:31:00	0	0	5.7093999E-8	3.4780001E-9
2005-12-18 11:31:03	0	0	5.7093999E-8	3.4780001E-9
2005-12-18 11:31:06	0	0	5.7099001E-8	3.479E-9
2005-12-18 11:31:09	0	0	5.7099999E-8	3.479E-9
2005-12-18 11:31:12	0	0	5.7099999E-8	3.479E-9
2005-12-18 11:31:15	0	0	5.7099001E-8	3.479E-9
2005-12-18 11:31:18	0	0	5.7099001E-8	3.479E-9
2005-12-18 11:31:21	0	0	5.7097999E-8	3.479E-9
2005-12-18 11:31:24	0	0	5.7097999E-8	3.479E-9
2005-12-18 11:31:27	0	0	5.7097999E-8	3.479E-9
2005-12-18 11:31:30	0	0	5.7097001E-8	3.479E-9
2005-12-18 11:31:33	0	0	5.7097001E-8	3.479E-9
2005-12-18 11:31:36	0	0	5.7097001E-8	3.479E-9
2005-12-18 11:31:39	0	0	5.7095999E-8	3.479E-9
2005-12-18 11:31:42	0	0	5.7095999E-8	3.479E-9
2005-12-18 11:31:45	0	0	5.7095999E-8	3.479E-9
2005-12-18 11:31:48	0	0	5.7095001E-8	3.479E-9
2005-12-18 11:31:51	0	0	5.7095001E-8	3.479E-9
2005-12-18 11:31:54	0	0	5.7095001E-8	3.479E-9
2005-12-18 11:31:57	0	0	5.7093999E-8	3.4780001E-9
2005-12-18 11:32:00	0	0	5.7093999E-8	3.4780001E-9
2005-12-18 11:32:03	0	0	5.7099001E-8	3.479E-9
2005-12-18 11:32:06	0	0	5.7101001E-8	3.479E-9
2005-12-18 11:32:09	0	0	5.7101001E-8	3.479E-9
2005-12-18 11:32:12	0	0	5.7099001E-8	3.479E-9
2005-12-18 11:32:15	0	0	5.7099001E-8	3.479E-9
2005-12-18 11:32:18	0	0	5.7099001E-8	3.479E-9
2005-12-18 11:32:21	0	0	5.7097999E-8	3.479E-9
2005-12-18 11:32:24	0	0	5.7097999E-8	3.479E-9
2005-12-18 11:32:27	0	0	5.7097999E-8	3.479E-9
2005-12-18 11:32:30	0	0	5.7097001E-8	3.479E-9
2005-12-18 11:32:33	0	0	5.7097001E-8	3.479E-9
2005-12-18 11:32:36	0	0	5.7103001E-8	3.479E-9
2005-12-18 11:32:39	0	0	5.7104E-8	3.479E-9
2005-12-18 11:32:42	0	0	5.7105002E-8	3.479E-9
2005-12-18 11:32:45	0	0	5.711E-8	3.4800001E-9
2005-12-18 11:32:48	0	0	5.711E-8	3.4800001E-9
2005-12-18 11:32:51	0	0	5.7108998E-8	3.4800001E-9
2005-12-18 11:32:54	0	0	5.7108E-8	3.4800001E-9
2005-12-18 11:32:57	0	0	5.7108E-8	3.4800001E-9
2005-12-18 11:33:00	0	0	5.7106998E-8	3.479E-9
2005-12-18 11:33:03	0	0	5.7106998E-8	3.479E-9
2005-12-18 11:33:06	0	0	5.7106998E-8	3.479E-9
2005-12-18 11:33:09	0	0	5.7105002E-8	3.479E-9
2005-12-18 11:33:12	0	0	5.7105002E-8	3.479E-9
2005-12-18 11:33:15	0	0	5.7105002E-8	3.479E-9
2005-12-18 11:33:18	0	0	5.7104E-8	3.479E-9
2005-12-18 11:33:21	0	0	5.7104E-8	3.479E-9
2005-12-18 11:33:24	0	0	5.7103001E-8	3.479E-9
2005-12-18 11:33:27	0	0	5.7103001E-8	3.479E-9
2005-12-18 11:33:30	0	0	5.7103001E-8	3.479E-9
2005-12-18 11:33:33	0	0	5.7106998E-8	3.4800001E-9
2005-12-18 11:33:36	0	0	5.7108E-8	3.4800001E-9
2005-12-18 11:33:39	0	0	5.7108E-8	3.4800001E-9
2005-12-18 11:33:42	0	0	5.7106998E-8	3.479E-9
2005-12-18 11:33:45	0	0	5.7106998E-8	3.479E-9
2005-12-18 11:33:48	0	0	5.7106998E-8	3.479E-9
2005-12-18 11:33:51	0	0	5.7106E-8	3.479E-9
2005-12-18 11:33:54	0	0	5.7106E-8	3.479E-9
2005-12-18 11:33:57	0	0	5.7105002E-8	3.479E-9
2005-12-18 11:34:00	0	0	5.7104E-8	3.479E-9
2005-12-18 11:34:03	0	0	5.7104E-8	3.479E-9
2005-12-18 11:34:06	0	0	5.7103001E-8	3.479E-9
2005-12-18 11:34:09	0	0	5.7103001E-8	3.479E-9
2005-12-18 11:34:12	0	0	5.7103001E-8	3.479E-9
2005-12-18 11:34:15	0	0	5.7102E-8	3.479E-9
2005-12-18 11:34:18	0	0	5.7102E-8	3.479E-9
2005-12-18 11:34:21	0	0	5.7101001E-8	3.479E-9
2005-12-18 11:34:24	0	0	5.7101001E-8	3.479E-9
2005-12-18 11:34:27	0	0	5.7101001E-8	3.479E-9
2005-12-18 11:34:30	0	0	5.7099999E-8	3.479E-9
2005-12-18 11:34:33	0	0	5.7099001E-8	3.479E-9
2005-12-18 11:34:36	0	0	5.7099001E-8	3.479E-9
2005-12-18 11:34:39	0	0	5.7105002E-8	3.479E-9
2005-12-18 11:34:42	0	0	5.7106E-8	3.479E-9
2005-12-18 11:34:45	0	0	5.7105002E-8	3.479E-9
2005-12-18 11:34:48	0	0	5.7104E-8	3.479E-9
2005-12-18 11:34:51	0	0	5.7104E-8	3.479E-9
2005-12-18 11:34:54	0	0	5.7104E-8	3.479E-9
2005-12-18 11:34:57	0	0	5.7103001E-8	3.479E-9
2005-12-18 11:35:00	0	0	5.7103001E-8	3.479E-9
2005-12-18 11:35:03	0	0	5.7106998E-8	3.4800001E-9
2005-12-18 11:35:06	0	0	5.7108998E-8	3.4800001E-9
2005-12-18 11:35:09	0	0	5.7108998E-8	3.4800001E-9
2005-12-18 11:35:12	0	0	5.7114001E-8	3.4800001E-9
2005-12-18 11:35:15	0	0	5.7114001E-8	3.4800001E-9
2005-12-18 11:35:18	0	0	5.7116001E-8	3.4800001E-9
2005-12-18 11:35:21	0	0	5.7120001E-8	3.4800001E-9
2005-12-18 11:35:24	0	0	5.7120001E-8	3.4800001E-9
2005-12-18 11:35:27	0	0	5.7123E-8	3.4809999E-9
2005-12-18 11:35:30	0	0	5.7125E-8	3.4809999E-9
2005-12-18 11:35:33	0	0	5.7125E-8	3.4809999E-9
2005-12-18 11:35:36	0	0	5.7129E-8	3.4809999E-9
2005-12-18 11:35:39	0	0	5.7129999E-8	3.4809999E-9
2005-12-18 11:35:42	0	0	5.7129999E-8	3.4809999E-9
2005-12-18 11:35:45	0	0	5.7127E-8	3.4809999E-9
2005-12-18 11:35:48	0	0	5.7127E-8	3.4809999E-9
2005-12-18 11:35:51	0	0	5.7126002E-8	3.4809999E-9
2005-12-18 11:35:54	0	0	5.7125E-8	3.4809999E-9
2005-12-18 11:35:57	0	0	5.7125E-8	3.4809999E-9
2005-12-18 11:36:00	0	0	5.7123E-8	3.4809999E-9
2005-12-18 11:36:03	0	0	5.7122001E-8	3.4809999E-9
2005-12-18 11:36:06	0	0	5.7122001E-8	3.4809999E-9
2005-12-18 11:36:09	0	0	5.7120999E-8	3.4809999E-9
2005-12-18 11:36:12	0	0	5.7120001E-8	3.4809999E-9
2005-12-18 11:36:15	0	0	5.7120999E-8	3.4809999E-9
2005-12-18 11:36:18	0	0	5.7125E-8	3.4809999E-9
2005-12-18 11:36:21	0	0	5.7125E-8	3.4809999E-9
2005-12-18 11:36:24	0	0	5.7124002E-8	3.4809999E-9
2005-12-18 11:36:27	0	0	5.7123E-8	3.4809999E-9
2005-12-18 11:36:30	0	0	5.7123E-8	3.4809999E-9
2005-12-18 11:36:33	0	0	5.7126002E-8	3.4809999E-9
2005-12-18 11:36:36	0	0	5.7127998E-8	3.4809999E-9
2005-12-18 11:36:39	0	0	5.7127998E-8	3.4809999E-9
2005-12-18 11:36:42	0	0	5.7125E-8	3.4809999E-9
2005-12-18 11:36:45	0	0	5.7125E-8	3.4809999E-9
2005-12-18 11:36:48	0	0	5.7125E-8	3.4809999E-9
2005-12-18 11:36:51	0	0	5.7123E-8	3.4809999E-9
2005-12-18 11:36:54	0	0	5.7123E-8	3.4809999E-9
2005-12-18 11:36:57	0	0	5.7125E-8	3.4809999E-9
2005-12-18 11:37:00	0	0	5.7127998E-8	3.4809999E-9
2005-12-18 11:37:03	0	0	5.7127998E-8	3.4809999E-9
2005-12-18 11:37:06	0	0	5.7126002E-8	3.4809999E-9
2005-12-18 11:37:09	0	0	5.7126002E-8	3.4809999E-9
2005-12-18 11:37:12	0	0	5.7126002E-8	3.4809999E-9
2005-12-18 11:37:15	0	0	5.7123E-8	3.4809999E-9
2005-12-18 11:37:18	0	0	5.7123E-8	3.4809999E-9
2005-12-18 11:37:21	0	0	5.7125E-8	3.4809999E-9
2005-12-18 11:37:24	0	0	5.7127998E-8	3.4809999E-9
2005-12-18 11:37:27	0	0	5.7127998E-8	3.4809999E-9
2005-12-18 11:37:30	0	0	5.7127E-8	3.4809999E-9
2005-12-18 11:37:33	0	0	5.7126002E-8	3.4809999E-9
2005-12-18 11:37:36	0	0	5.7126002E-8	3.4809999E-9
2005-12-18 11:37:39	0	0	5.7129999E-8	3.4809999E-9
2005-12-18 11:37:42	0	0	5.7129999E-8	3.4809999E-9
2005-12-18 11:37:45	0	0	5.7129999E-8	3.4809999E-9
2005-12-18 11:37:48	0	0	5.7127998E-8	3.4809999E-9
2005-12-18 11:37:51	0	0	5.7127998E-8	3.4809999E-9
2005-12-18 11:37:54	0	0	5.7129999E-8	3.4809999E-9
2005-12-18 11:37:57	0	0	5.7131999E-8	3.4809999E-9
2005-12-18 11:38:00	0	0	5.7133001E-8	3.4809999E-9
2005-12-18 11:38:03	0	0	5.7131E-8	3.4809999E-9
2005-12-18 11:38:06	0	0	5.7129999E-8	3.4809999E-9
2005-12-18 11:38:09	0	0	5.7129999E-8	3.4809999E-9
2005-12-18 11:38:12	0	0	5.7127998E-8	3.4809999E-9
2005-12-18 11:38:15	0	0	5.7127E-8	3.4809999E-9
2005-12-18 11:38:18	0	0	5.7127998E-8	3.4809999E-9
2005-12-18 11:38:21	0	0	5.7131999E-8	3.4809999E-9
2005-12-18 11:38:24	0	0	5.7131999E-8	3.4809999E-9
2005-12-18 11:38:27	0	0	5.7131E-8	3.4809999E-9
2005-12-18 11:38:30	0	0	5.7129E-8	3.4809999E-9
2005-12-18 11:38:33	0	0	5.7129E-8	3.4809999E-9
2005-12-18 11:38:36	0	0	5.7127E-8	3.4809999E-9
2005-12-18 11:38:39	0	0	5.7127E-8	3.4809999E-9
2005-12-18 11:38:42	0	0	5.7127E-8	3.4809999E-9
2005-12-18 11:38:45	0	0	5.7124002E-8	3.4809999E-9
2005-12-18 11:38:48	0	0	5.7124002E-8	3.4809999E-9
2005-12-18 11:38:51	0	0	5.7125E-8	3.4809999E-9
2005-12-18 11:38:54	0	0	5.7129E-8	3.4809999E-9
2005-12-18 11:38:57	0	0	5.7129E-8	3.4809999E-9
2005-12-18 11:39:00	0	0	5.7131999E-8	3.4809999E-9
2005-12-18 11:39:03	0	0	5.7133999E-8	3.482E-9
2005-12-18 11:39:06	0	0	5.7133999E-8	3.482E-9
2005-12-18 11:39:09	0	0	5.7137001E-8	3.482E-9
2005-12-18 11:39:12	0	0	5.7137999E-8	3.482E-9
2005-12-18 11:39:15	0	0	5.7137999E-8	3.482E-9
2005-12-18 11:39:18	0	0	5.7135001E-8	3.482E-9
2005-12-18 11:39:21	0	0	5.7135001E-8	3.482E-9
2005-12-18 11:39:24	0	0	5.7133999E-8	3.482E-9
2005-12-18 11:39:27	0	0	5.7131999E-8	3.4809999E-9
2005-12-18 11:39:30	0	0	5.7131999E-8	3.4809999E-9
2005-12-18 11:39:33	0	0	5.7131E-8	3.4809999E-9
2005-12-18 11:39:36	0	0	5.7129999E-8	3.4809999E-9
2005-12-18 11:39:39	0	0	5.7129999E-8	3.4809999E-9
2005-12-18 11:39:42	0	0	5.7127E-8	3.4809999E-9
2005-12-18 11:39:45	0	0	5.7127E-8	3.4809999E-9
2005-12-18 11:39:48	0	0	5.7127E-8	3.4809999E-9
2005-12-18 11:39:51	0	0	5.7125E-8	3.4809999E-9
2005-12-18 11:39:54	0	0	5.7125E-8	3.4809999E-9
2005-12-18 11:39:57	0	0	5.7127E-8	3.4809999E-9
2005-12-18 11:40:00	0	0	5.7129999E-8	3.4809999E-9
2005-12-18 11:40:03	0	0	5.7129999E-8	3.4809999E-9
2005-12-18 11:40:06	0	0	5.7127998E-8	3.4809999E-9
2005-12-18 11:40:09	0	0	5.7127E-8	3.4809999E-9
2005-12-18 11:40:12	0	0	5.7127E-8	3.4809999E-9
2005-12-18 11:40:15	0	0	5.7131999E-8	3.4809999E-9
2005-12-18 11:40:18	0	0	5.7131999E-8	3.4809999E-9
2005-12-18 11:40:21	0	0	5.7131E-8	3.4809999E-9
2005-12-18 11:40:24	0	0	5.7129E-8	3.4809999E-9
2005-12-18 11:40:27	0	0	5.7129E-8	3.4809999E-9
2005-12-18 11:40:30	0	0	5.7127998E-8	3.4809999E-9
2005-12-18 11:40:33	0	0	5.7127E-8	3.4809999E-9
2005-12-18 11:40:36	0	0	5.7127E-8	3.4809999E-9
2005-12-18 11:40:39	0	0	5.7125E-8	3.4809999E-9
2005-12-18 11:40:42	0	0	5.7124002E-8	3.4809999E-9
2005-12-18 11:40:45	0	0	5.7124002E-8	3.4809999E-9
2005-12-18 11:40:48	0	0	5.7122001E-8	3.4809999E-9
2005-12-18 11:40:51	0	0	5.7122001E-8	3.4809999E-9
2005-12-18 11:40:54	0	0	5.7120999E-8	3.4809999E-9
2005-12-18 11:40:57	0	0	5.7120001E-8	3.4800001E-9
2005-12-18 11:41:00	0	0	5.7120001E-8	3.4800001E-9
2005-12-18 11:41:03	0	0	5.7123E-8	3.4809999E-9
2005-12-18 11:41:06	0	0	5.7125E-8	3.4809999E-9
2005-12-18 11:41:09	0	0	5.7125E-8	3.4809999E-9
2005-12-18 11:41:12	0	0	5.7123E-8	3.4809999E-9
2005-12-18 11:41:15	0	0	5.7122001E-8	3.4809999E-9
2005-12-18 11:41:18	0	0	5.7122001E-8	3.4809999E-9
2005-12-18 11:41:21	0	0	5.7120001E-8	3.4809999E-9
2005-12-18 11:41:24	0	0	5.7120001E-8	3.4809999E-9
2005-12-18 11:41:27	0	0	5.7118999E-8	3.4800001E-9
2005-12-18 11:41:30	0	0	5.7118001E-8	3.4800001E-9
2005-12-18 11:41:33	0	0	5.7118001E-8	3.4800001E-9
2005-12-18 11:41:36	0	0	5.7116999E-8	3.4800001E-9
2005-12-18 11:41:39	0	0	5.7116001E-8	3.4800001E-9
2005-12-18 11:41:42	0	0	5.7116001E-8	3.4800001E-9
2005-12-18 11:41:45	0	0	5.7120999E-8	3.4809999E-9
2005-12-18 11:41:48	0	0	5.7120999E-8	3.4809999E-9
2005-12-18 11:41:51	0	0	5.7120999E-8	3.4809999E-9
2005-12-18 11:41:54	0	0	5.7118999E-8	3.4800001E-9
2005-12-18 11:41:57	0	0	5.7118999E-8	3.4800001E-9
2005-12-18 11:42:00	0	0	5.7114999E-8	3.4800001E-9
2005-12-18 11:42:03	0	0	5.711E-8	3.4800001E-9
2005-12-18 11:42:06	0	0	5.711E-8	3.4800001E-9
2005-12-18 11:42:09	0	0	5.7108998E-8	3.4800001E-9
2005-12-18 11:42:12	0	0	5.7108998E-8	3.4800001E-9
2005-12-18 11:42:15	0	0	5.7108998E-8	3.4800001E-9
2005-12-18 11:42:18	0	0	5.7106998E-8	3.479E-9
2005-12-18 11:42:21	0	0	5.7106998E-8	3.479E-9
2005-12-18 11:42:24	0	0	5.7106998E-8	3.479E-9
2005-12-18 11:42:27	0	0	5.7106E-8	3.479E-9
2005-12-18 11:42:30	0	0	5.7106E-8	3.479E-9
2005-12-18 11:42:33	0	0	5.7108998E-8	3.4800001E-9
2005-12-18 11:42:36	0	0	5.7110999E-8	3.4800001E-9
2005-12-18 11:42:39	0	0	5.7110999E-8	3.4800001E-9
2005-12-18 11:42:42	0	0	5.7104E-8	3.479E-9
2005-12-18 11:42:45	0	0	5.7103001E-8	3.479E-9
2005-12-18 11:42:48	0	0	5.7103001E-8	3.479E-9
2005-12-18 11:42:51	0	0	5.7101001E-8	3.479E-9
2005-12-18 11:42:54	0	0	5.7101001E-8	3.479E-9
2005-12-18 11:42:57	0	0	5.7101001E-8	3.479E-9
2005-12-18 11:43:00	0	0	5.7099999E-8	3.479E-9
2005-12-18 11:43:03	0	0	5.7099999E-8	3.479E-9
2005-12-18 11:43:06	0	0	5.7104E-8	3.479E-9
2005-12-18 11:43:09	0	0	5.7106E-8	3.479E-9
2005-12-18 11:43:12	0	0	5.7106E-8	3.479E-9
2005-12-18 11:43:15	0	0	5.7110999E-8	3.4800001E-9
2005-12-18 11:43:18	0	0	5.7112E-8	3.4800001E-9
2005-12-18 11:43:21	0	0	5.7110999E-8	3.4800001E-9
2005-12-18 11:43:24	0	0	5.7103001E-8	3.479E-9
2005-12-18 11:43:27	0	0	5.7103001E-8	3.479E-9
2005-12-18 11:43:30	0	0	5.7103001E-8	3.479E-9
2005-12-18 11:43:33	0	0	5.7102E-8	3.479E-9
2005-12-18 11:43:36	0	0	5.7102E-8	3.479E-9
2005-12-18 11:43:39	0	0	5.7101001E-8	3.479E-9
2005-12-18 11:43:42	0	0	5.7101001E-8	3.479E-9
2005-12-18 11:43:45	0	0	5.7101001E-8	3.479E-9
2005-12-18 11:43:48	0	0	5.7099999E-8	3.479E-9
2005-12-18 11:43:51	0	0	5.7099999E-8	3.479E-9
2005-12-18 11:43:54	0	0	5.7099001E-8	3.479E-9
2005-12-18 11:43:57	0	0	5.7099001E-8	3.479E-9
2005-12-18 11:44:00	0	0	5.7099001E-8	3.479E-9
2005-12-18 11:44:03	0	0	5.7097999E-8	3.479E-9
2005-12-18 11:44:06	0	0	5.7097999E-8	3.479E-9
2005-12-18 11:44:09	0	0	5.7097999E-8	3.479E-9
2005-12-18 11:44:12	0	0	5.7097001E-8	3.479E-9
2005-12-18 11:44:15	0	0	5.7097001E-8	3.479E-9
2005-12-18 11:44:18	0	0	5.7097001E-8	3.479E-9
2005-12-18 11:44:21	0	0	5.7103001E-8	3.479E-9
2005-12-18 11:44:24	0	0	5.7103001E-8	3.479E-9
2005-12-18 11:44:27	0	0	5.7105002E-8	3.479E-9
2005-12-18 11:44:30	0	0	5.7108998E-8	3.4800001E-9
2005-12-18 11:44:33	0	0	5.7108998E-8	3.4800001E-9
2005-12-18 11:44:36	0	0	5.7112E-8	3.4800001E-9
2005-12-18 11:44:39	0	0	5.7114001E-8	3.4800001E-9
2005-12-18 11:44:42	0	0	5.7114001E-8	3.4800001E-9
2005-12-18 11:44:45	0	0	5.7118999E-8	3.4800001E-9
2005-12-18 11:44:48	0	0	5.7120001E-8	3.4800001E-9
2005-12-18 11:44:51	0	0	5.7120001E-8	3.4809999E-9
2005-12-18 11:44:54	0	0	5.7125E-8	3.4809999E-9
2005-12-18 11:44:57	0	0	5.7125E-8	3.4809999E-9
2005-12-18 11:45:00	0	0	5.7124002E-8	3.4809999E-9
2005-12-18 11:45:03	0	0	5.7123E-8	3.4809999E-9
2005-12-18 11:45:06	0	0	5.7123E-8	3.4809999E-9
2005-12-18 11:45:09	0	0	5.7120999E-8	3.4809999E-9
2005-12-18 11:45:12	0	0	5.7120001E-8	3.4809999E-9
2005-12-18 11:45:15	0	0	5.7120001E-8	3.4809999E-9
2005-12-18 11:45:18	0	0	5.7125E-8	3.4809999E-9
2005-12-18 11:45:21	0	0	5.7125E-8	3.4809999E-9
2005-12-18 11:45:24	0	0	5.7126002E-8	3.4809999E-9
2005-12-18 11:45:27	0	0	5.7129999E-8	3.4809999E-9
2005-12-18 11:45:30	0	0	5.7129999E-8	3.4809999E-9
2005-12-18 11:45:33	0	0	5.7129E-8	3.4809999E-9
2005-12-18 11:45:36	0	0	5.7904E-8	3.4809999E-9
2005-12-18 11:45:39	0	0	5.8644002E-8	3.4809999E-9
2005-12-18 11:45:42	0	0	5.7131E-8	3.4809999E-9
2005-12-18 11:45:45	0	0	5.7131999E-8	3.4809999E-9
2005-12-18 11:45:48	0	0	5.7131999E-8	3.4809999E-9
2005-12-18 11:45:51	0	0	5.7129999E-8	3.4809999E-9
2005-12-18 11:45:54	0	0	5.7129999E-8	3.4809999E-9
2005-12-18 11:45:57	0	0	5.8569999E-8	3.4809999E-9
2005-12-18 11:46:00	0	0	6.1454998E-8	3.482E-9
2005-12-18 11:46:03	0	0	6.4336E-8	3.7449999E-9
2005-12-18 11:46:06	0	0	6.2251999E-8	3.4809999E-9
2005-12-18 11:46:09	0	0	6.3100998E-8	3.4809999E-9
2005-12-18 11:46:12	0	0	6.3042997E-8	3.4809999E-9
2005-12-18 11:46:15	0	0	6.4337002E-8	3.482E-9
2005-12-18 11:46:18	0	0	6.4338003E-8	3.482E-9
2005-12-18 11:46:21	0	0	6.4338003E-8	3.482E-9
2005-12-18 11:46:24	0	0	6.4334998E-8	3.482E-9
2005-12-18 11:46:27	0	0	6.4334998E-8	3.482E-9
2005-12-18 11:46:30	0	0	6.4334003E-8	3.4809999E-9
2005-12-18 11:46:33	0	0	6.4331999E-8	3.4809999E-9
2005-12-18 11:46:36	0	0	6.4331999E-8	3.4809999E-9
2005-12-18 11:46:39	0	0	6.4330997E-8	3.4809999E-9
2005-12-18 11:46:42	0	0	6.4330003E-8	3.4809999E-9
2005-12-18 11:46:45	0	0	6.4330003E-8	3.7789998E-9
2005-12-18 11:46:48	0	0	6.4334003E-8	3.4809999E-9
2005-12-18 11:46:51	0	0	6.4334003E-8	3.4809999E-9
2005-12-18 11:46:54	0	0	6.4334003E-8	3.4809999E-9
2005-12-18 11:46:57	0	0	6.4331999E-8	3.4809999E-9
2005-12-18 11:47:00	0	0	6.4331999E-8	3.4809999E-9
2005-12-18 11:47:03	0	0	6.4334003E-8	3.4809999E-9
2005-12-18 11:47:06	0	0	6.4336E-8	3.482E-9
2005-12-18 11:47:09	0	0	6.4336E-8	3.482E-9
2005-12-18 11:47:12	0	0	6.434E-8	3.482E-9
2005-12-18 11:47:15	0	0	6.4341002E-8	3.482E-9
2005-12-18 11:47:18	0	0	6.4341002E-8	3.482E-9
2005-12-18 11:47:21	0	0	6.4338003E-8	3.482E-9
2005-12-18 11:47:24	0	0	6.4338003E-8	3.482E-9
2005-12-18 11:47:27	0	0	6.4337002E-8	3.482E-9
2005-12-18 11:47:30	0	0	6.4334998E-8	3.4809999E-9
2005-12-18 11:47:33	0	0	6.4334998E-8	3.4809999E-9
2005-12-18 11:47:36	0	0	6.4333001E-8	3.4809999E-9
2005-12-18 11:47:39	0	0	6.4331999E-8	3.4809999E-9
2005-12-18 11:47:42	0	0	6.3450997E-8	3.4809999E-9
2005-12-18 11:47:45	0	0	6.4323999E-8	3.4809999E-9
2005-12-18 11:47:48	0	0	6.3374003E-8	3.4809999E-9
2005-12-18 11:47:51	0	0	6.4322002E-8	3.4809999E-9
2005-12-18 11:47:54	0	0	6.4311998E-8	3.4800001E-9
2005-12-18 11:47:57	0	0	6.3115003E-8	3.4800001E-9
2005-12-18 11:48:00	0	0	6.3080002E-8	3.4800001E-9
2005-12-18 11:48:03	0	0	6.1256003E-8	3.4800001E-9
2005-12-18 11:48:06	0	0	6.4311003E-8	3.4800001E-9
2005-12-18 11:48:09	0	0	6.1735001E-8	3.4800001E-9
2005-12-18 11:48:12	0	0	6.4308999E-8	3.4800001E-9
2005-12-18 11:48:15	0	0	6.2963998E-8	3.4800001E-9
2005-12-18 11:48:18	0	0	5.9506998E-8	3.479E-9
2005-12-18 11:48:21	0	0	6.2962997E-8	3.479E-9
2005-12-18 11:48:24	0	0	6.1445E-8	3.4800001E-9
2005-12-18 11:48:27	0	0	6.3545997E-8	3.4800001E-9
2005-12-18 11:48:30	0	0	6.1302003E-8	3.4800001E-9
2005-12-18 11:48:33	0	0	6.4315998E-8	3.4800001E-9
2005-12-18 11:48:36	0	0	6.4319003E-8	3.4800001E-9
2005-12-18 11:48:39	0	0	6.3115998E-8	3.4800001E-9
2005-12-18 11:48:42	0	0	6.3251001E-8	3.4809999E-9
2005-12-18 11:48:45	0	0	6.1487E-8	3.4809999E-9
2005-12-18 11:48:48	0	0	6.1255001E-8	3.4809999E-9
2005-12-18 11:48:51	0	0	6.1542998E-8	3.4809999E-9
2005-12-18 11:48:54	0	0	6.2801E-8	3.4809999E-9
2005-12-18 11:48:57	0	0	6.3016998E-8	3.4809999E-9
2005-12-18 11:49:00	0	0	6.0773999E-8	3.4800001E-9
2005-12-18 11:49:03	0	0	6.4319998E-8	3.4800001E-9
2005-12-18 11:49:06	0	0	6.3378003E-8	3.4800001E-9
2005-12-18 11:49:09	0	0	6.4318002E-8	3.4800001E-9
2005-12-18 11:49:12	0	0	6.1415001E-8	3.4800001E-9
2005-12-18 11:49:15	0	0	6.4317E-8	3.4800001E-9
2005-12-18 11:49:18	0	0	6.1763998E-8	3.4800001E-9
2005-12-18 11:49:21	0	0	5.9514999E-8	3.4800001E-9
2005-12-18 11:49:24	0	0	6.4322002E-8	3.4800001E-9
2005-12-18 11:49:27	0	0	6.4322002E-8	3.4800001E-9
2005-12-18 11:49:30	0	0	6.4321E-8	3.4800001E-9
2005-12-18 11:49:33	0	0	6.4319003E-8	3.4800001E-9
2005-12-18 11:49:36	0	0	6.4319003E-8	3.4800001E-9
2005-12-18 11:49:39	0	0	6.4318002E-8	3.4800001E-9
2005-12-18 11:49:42	0	0	6.4317E-8	3.4800001E-9
2005-12-18 11:49:45	0	0	6.4317E-8	3.4800001E-9
2005-12-18 11:49:48	0	0	6.2898998E-8	3.4800001E-9
2005-12-18 11:49:51	0	0	6.4315998E-8	3.4800001E-9
2005-12-18 11:49:54	0	0	6.4315998E-8	3.4800001E-9
2005-12-18 11:49:57	0	0	6.4321E-8	3.4800001E-9
2005-12-18 11:50:00	0	0	6.1919998E-8	3.4800001E-9
2005-12-18 11:50:03	0	0	6.1919998E-8	3.4800001E-9
2005-12-18 11:50:06	0	0	6.2011999E-8	3.4800001E-9
2005-12-18 11:50:09	0	0	5.8276999E-8	3.4800001E-9
2005-12-18 11:50:12	0	0	6.0786E-8	3.4800001E-9
2005-12-18 11:50:15	0	0	5.9979001E-8	3.4800001E-9
2005-12-18 11:50:18	0	0	6.3038001E-8	3.4800001E-9
2005-12-18 11:50:21	0	0	5.9122002E-8	3.4809999E-9
2005-12-18 11:50:24	0	0	5.9561E-8	3.4809999E-9
2005-12-18 11:50:27	0	0	5.954E-8	3.4809999E-9
2005-12-18 11:50:30	0	0	5.8512999E-8	3.4809999E-9
2005-12-18 11:50:33	0	0	5.7126002E-8	3.4809999E-9
2005-12-18 11:50:36	0	0	5.7127998E-8	3.4809999E-9
2005-12-18 11:50:39	0	0	5.7131E-8	3.4809999E-9
2005-12-18 11:50:42	0	0	5.7131E-8	3.4809999E-9
2005-12-18 11:50:45	0	0	5.7129E-8	3.4809999E-9
2005-12-18 11:50:48	0	0	5.7127998E-8	3.4809999E-9
2005-12-18 11:50:51	0	0	5.7127998E-8	3.4809999E-9
2005-12-18 11:50:54	0	0	5.7126002E-8	3.4809999E-9
2005-12-18 11:50:57	0	0	5.7126002E-8	3.4809999E-9
2005-12-18 11:51:00	0	0	5.7125E-8	3.4809999E-9
2005-12-18 11:51:03	0	0	5.7123E-8	3.4809999E-9
2005-12-18 11:51:06	0	0	5.7123E-8	3.4809999E-9
2005-12-18 11:51:09	0	0	5.7122001E-8	3.4809999E-9
2005-12-18 11:51:12	0	0	5.7120999E-8	3.4809999E-9
2005-12-18 11:51:15	0	0	5.7120999E-8	3.4809999E-9
2005-12-18 11:51:18	0	0	5.7118999E-8	3.4800001E-9
2005-12-18 11:51:21	0	0	5.7118999E-8	3.4800001E-9
2005-12-18 11:51:24	0	0	5.8611999E-8	3.4800001E-9
2005-12-18 11:51:27	0	0	5.7116999E-8	3.4800001E-9
2005-12-18 11:51:30	0	0	5.7116999E-8	3.4800001E-9
2005-12-18 11:51:33	0	0	5.7116001E-8	3.4800001E-9
2005-12-18 11:51:36	0	0	5.7114999E-8	3.4800001E-9
2005-12-18 11:51:39	0	0	5.7114999E-8	3.4800001E-9
2005-12-18 11:51:42	0	0	5.7114001E-8	3.4800001E-9
2005-12-18 11:51:45	0	0	5.7112999E-8	3.4800001E-9
2005-12-18 11:51:48	0	0	5.8478001E-8	3.4800001E-9
2005-12-18 11:51:51	0	0	5.7118001E-8	3.4800001E-9
2005-12-18 11:51:54	0	0	5.7118001E-8	3.4800001E-9
2005-12-18 11:51:57	0	0	5.7118001E-8	3.4800001E-9
2005-12-18 11:52:00	0	0	5.7116001E-8	3.4800001E-9
2005-12-18 11:52:03	0	0	5.7116001E-8	3.4800001E-9
2005-12-18 11:52:06	0	0	5.7116001E-8	3.4800001E-9
2005-12-18 11:52:09	0	0	5.7114999E-8	3.4800001E-9
2005-12-18 11:52:12	0	0	5.7114999E-8	3.4800001E-9
2005-12-18 11:52:15	0	0	5.7118001E-8	3.4800001E-9
2005-12-18 11:52:18	0	0	5.7120001E-8	3.4800001E-9
2005-12-18 11:52:21	0	0	5.7120001E-8	3.4800001E-9
2005-12-18 11:52:24	0	0	5.8514001E-8	3.4800001E-9
2005-12-18 11:52:27	0	0	5.7118001E-8	3.4800001E-9
2005-12-18 11:52:30	0	0	5.7116999E-8	3.4800001E-9
2005-12-18 11:52:33	0	0	5.7116001E-8	3.4800001E-9
2005-12-18 11:52:36	0	0	5.7116001E-8	3.4800001E-9
2005-12-18 11:52:39	0	0	5.7114999E-8	3.4800001E-9
2005-12-18 11:52:42	0	0	5.7114001E-8	3.4800001E-9
2005-12-18 11:52:45	0	0	5.7114001E-8	3.4800001E-9
2005-12-18 11:52:48	0	0	5.7112999E-8	3.4800001E-9
2005-12-18 11:52:51	0	0	5.7112E-8	3.4800001E-9
2005-12-18 11:52:54	0	0	5.7112E-8	3.4800001E-9
2005-12-18 11:52:57	0	0	5.7118001E-8	3.4800001E-9
2005-12-18 11:53:00	0	0	5.7118001E-8	3.4800001E-9
2005-12-18 11:53:03	0	0	5.7116999E-8	3.4800001E-9
2005-12-18 11:53:06	0	0	5.7116001E-8	3.4800001E-9
2005-12-18 11:53:09	0	0	5.7116001E-8	3.4800001E-9
2005-12-18 11:53:12	0	0	5.7118999E-8	3.4800001E-9
2005-12-18 11:53:15	0	0	5.7120999E-8	3.4809999E-9
2005-12-18 11:53:18	0	0	5.7120999E-8	3.4809999E-9
2005-12-18 11:53:21	0	0	5.7118999E-8	3.4800001E-9
2005-12-18 11:53:24	0	0	5.7118999E-8	3.4800001E-9
2005-12-18 11:53:27	0	0	5.7118999E-8	3.4800001E-9
2005-12-18 11:53:30	0	0	5.7116999E-8	3.4800001E-9
2005-12-18 11:53:33	0	0	5.7116999E-8	3.4800001E-9
2005-12-18 11:53:36	0	0	5.7116001E-8	3.4800001E-9
2005-12-18 11:53:39	0	0	5.7114999E-8	3.4800001E-9
2005-12-18 11:53:42	0	0	5.7114999E-8	3.4800001E-9
2005-12-18 11:53:45	0	0	5.7114001E-8	3.4800001E-9
2005-12-18 11:53:48	0	0	5.7112999E-8	3.4800001E-9
2005-12-18 11:53:51	0	0	5.7112999E-8	3.4800001E-9
2005-12-18 11:53:54	0	0	5.7112E-8	3.4800001E-9
2005-12-18 11:53:57	0	0	5.7110999E-8	3.4800001E-9
2005-12-18 11:54:00	0	0	5.7110999E-8	3.4800001E-9
2005-12-18 11:54:03	0	0	5.711E-8	3.4800001E-9
2005-12-18 11:54:06	0	0	5.711E-8	3.4800001E-9
2005-12-18 11:54:09	0	0	5.7108998E-8	3.4800001E-9
2005-12-18 11:54:12	0	0	5.7108E-8	3.4800001E-9
2005-12-18 11:54:15	0	0	5.7108E-8	3.4800001E-9
2005-12-18 11:54:18	0	0	5.7106998E-8	3.479E-9
2005-12-18 11:54:21	0	0	5.7106998E-8	3.479E-9
2005-12-18 11:54:24	0	0	5.7106998E-8	3.479E-9
2005-12-18 11:54:27	0	0	5.8485E-8	3.479E-9
2005-12-18 11:54:30	0	0	5.7105002E-8	3.479E-9
2005-12-18 11:54:33	0	0	5.7106998E-8	3.479E-9
2005-12-18 11:54:36	0	0	5.7110999E-8	3.4800001E-9
2005-12-18 11:54:39	0	0	5.7110999E-8	3.4800001E-9
2005-12-18 11:54:42	0	0	5.711E-8	3.4800001E-9
2005-12-18 11:54:45	0	0	5.7108998E-8	3.4800001E-9
2005-12-18 11:54:48	0	0	5.7108998E-8	3.4800001E-9
2005-12-18 11:54:51	0	0	5.7114001E-8	3.4800001E-9
2005-12-18 11:54:54	0	0	5.7114999E-8	3.4800001E-9
2005-12-18 11:54:57	0	0	5.8004002E-8	3.4800001E-9
2005-12-18 11:55:00	0	0	5.8146998E-8	3.4800001E-9
2005-12-18 11:55:03	0	0	5.7112999E-8	3.4800001E-9
2005-12-18 11:55:06	0	0	5.7112999E-8	3.4800001E-9
2005-12-18 11:55:09	0	0	5.7110999E-8	3.4800001E-9
2005-12-18 11:55:12	0	0	5.7110999E-8	3.4800001E-9
2005-12-18 11:55:15	0	0	5.7114999E-8	3.4800001E-9
2005-12-18 11:55:18	0	0	5.7116999E-8	3.4800001E-9
2005-12-18 11:55:21	0	0	5.7116999E-8	3.4800001E-9
2005-12-18 11:55:24	0	0	5.8337999E-8	3.4800001E-9
2005-12-18 11:55:27	0	0	5.7114999E-8	3.4800001E-9
2005-12-18 11:55:30	0	0	5.7114999E-8	3.4800001E-9
2005-12-18 11:55:33	0	0	5.7112999E-8	3.4800001E-9
2005-12-18 11:55:36	0	0	5.7112999E-8	3.4800001E-9
2005-12-18 11:55:39	0	0	5.7114999E-8	3.4800001E-9
2005-12-18 11:55:42	0	0	5.7118999E-8	3.4800001E-9
2005-12-18 11:55:45	0	0	5.7118999E-8	3.4800001E-9
2005-12-18 11:55:48	0	0	5.7116999E-8	3.4800001E-9
2005-12-18 11:55:51	0	0	5.7116999E-8	3.4800001E-9
2005-12-18 11:55:54	0	0	5.7116999E-8	3.4800001E-9
2005-12-18 11:55:57	0	0	5.7122001E-8	3.4809999E-9
2005-12-18 11:56:00	0	0	5.8108999E-8	3.4809999E-9
2005-12-18 11:56:03	0	0	5.7123E-8	3.4809999E-9
2005-12-18 11:56:06	0	0	5.7127E-8	3.4809999E-9
2005-12-18 11:56:09	0	0	5.7127E-8	3.4809999E-9
2005-12-18 11:56:12	0	0	5.7126002E-8	3.4809999E-9
2005-12-18 11:56:15	0	0	5.7124002E-8	3.4809999E-9
2005-12-18 11:56:18	0	0	5.7124002E-8	3.4809999E-9
2005-12-18 11:56:21	0	0	5.7123E-8	3.4809999E-9
2005-12-18 11:56:24	0	0	5.7122001E-8	3.4809999E-9
2005-12-18 11:56:27	0	0	5.7122001E-8	3.4809999E-9
2005-12-18 11:56:30	0	0	5.7120001E-8	3.4800001E-9
2005-12-18 11:56:33	0	0	5.7120001E-8	3.4800001E-9
2005-12-18 11:56:36	0	0	5.7118999E-8	3.4800001E-9
2005-12-18 11:56:39	0	0	5.7118001E-8	3.4800001E-9
2005-12-18 11:56:42	0	0	5.7118001E-8	3.4800001E-9
2005-12-18 11:56:45	0	0	5.7120999E-8	3.4809999E-9
2005-12-18 11:56:48	0	0	5.7123E-8	3.4809999E-9
2005-12-18 11:56:51	0	0	5.7123E-8	3.4809999E-9
2005-12-18 11:56:54	0	0	5.7120999E-8	3.4809999E-9
2005-12-18 11:56:57	0	0	5.7120999E-8	3.4809999E-9
2005-12-18 11:57:00	0	0	5.7120999E-8	3.4809999E-9
2005-12-18 11:57:03	0	0	5.7118999E-8	3.4800001E-9
2005-12-18 11:57:06	0	0	5.7118999E-8	3.4800001E-9
2005-12-18 11:57:09	0	0	5.7120999E-8	3.4809999E-9
2005-12-18 11:57:12	0	0	5.7124002E-8	3.4809999E-9
2005-12-18 11:57:15	0	0	5.7124002E-8	3.4809999E-9
2005-12-18 11:57:18	0	0	5.7123E-8	3.4809999E-9
2005-12-18 11:57:21	0	0	5.7122001E-8	3.4809999E-9
2005-12-18 11:57:24	0	0	5.7122001E-8	3.4809999E-9
2005-12-18 11:57:27	0	0	5.7126002E-8	3.4809999E-9
2005-12-18 11:57:30	0	0	5.7127E-8	3.4809999E-9
2005-12-18 11:57:33	0	0	5.7126002E-8	3.4809999E-9
2005-12-18 11:57:36	0	0	5.7124002E-8	3.4809999E-9
2005-12-18 11:57:39	0	0	5.7124002E-8	3.4809999E-9
2005-12-18 11:57:42	0	0	5.7123E-8	3.4809999E-9
2005-12-18 11:57:45	0	0	5.7122001E-8	3.4809999E-9
2005-12-18 11:57:48	0	0	5.7122001E-8	3.4809999E-9
2005-12-18 11:57:51	0	0	5.7120001E-8	3.4809999E-9
2005-12-18 11:57:54	0	0	5.7120001E-8	3.4800001E-9
2005-12-18 11:57:57	0	0	5.7120001E-8	3.4800001E-9
2005-12-18 11:58:00	0	0	5.5861999E-8	3.4800001E-9
2005-12-18 11:58:03	0	0	5.7118001E-8	3.4800001E-9
2005-12-18 11:58:06	0	0	5.7116999E-8	3.4800001E-9
2005-12-18 11:58:09	0	0	5.7116001E-8	3.4800001E-9
2005-12-18 11:58:12	0	0	5.5882001E-8	3.4800001E-9
2005-12-18 11:58:15	0	0	5.5929E-8	3.4800001E-9
2005-12-18 11:58:18	0	0	5.4809998E-8	3.4800001E-9
2005-12-18 11:58:21	0	0	5.3777999E-8	3.4800001E-9
2005-12-18 11:58:24	0	0	5.3594E-8	3.689E-9
2005-12-18 11:58:27	0	0	5.2817999E-8	3.4800001E-9
2005-12-18 11:58:30	0	0	5.2311002E-8	3.4800001E-9
2005-12-18 11:58:33	0	0	4.9916E-8	3.4800001E-9
2005-12-18 11:58:36	0	0	5.1124001E-8	3.4800001E-9
2005-12-18 11:58:39	0	0	4.9918E-8	3.4800001E-9
2005-12-18 11:58:42	0	0	4.9920999E-8	3.4809999E-9
2005-12-18 11:58:45	0	0	4.9920999E-8	3.4809999E-9
2005-12-18 11:58:48	0	0	4.9924001E-8	3.4809999E-9
2005-12-18 11:58:51	0	0	4.9926001E-8	3.4809999E-9
2005-12-18 11:58:54	0	0	4.9926001E-8	3.4809999E-9
2005-12-18 11:58:57	0	0	4.9924001E-8	3.4809999E-9
2005-12-18 11:59:00	0	0	4.9922999E-8	3.4809999E-9
2005-12-18 11:59:03	0	0	4.9922999E-8	3.4809999E-9
2005-12-18 11:59:06	0	0	4.9920999E-8	3.4809999E-9
2005-12-18 11:59:09	0	0	4.9920999E-8	3.4809999E-9
2005-12-18 11:59:12	0	0	4.9920001E-8	3.4809999E-9
2005-12-18 11:59:15	0	0	4.9918999E-8	3.4809999E-9
2005-12-18 11:59:18	0	0	4.9918999E-8	3.4809999E-9
2005-12-18 11:59:21	0	0	4.9918E-8	3.4800001E-9
2005-12-18 11:59:24	0	0	4.9916999E-8	3.4800001E-9
2005-12-18 11:59:27	0	0	4.9916999E-8	3.4800001E-9
2005-12-18 11:59:30	0	0	4.9922001E-8	3.4809999E-9
2005-12-18 11:59:33	0	0	4.9922001E-8	3.4809999E-9
2005-12-18 11:59:36	0	0	4.9922001E-8	3.4809999E-9
2005-12-18 11:59:39	0	0	4.9920001E-8	3.4809999E-9
2005-12-18 11:59:42	0	0	4.9920001E-8	3.4809999E-9
2005-12-18 11:59:45	0	0	4.9918999E-8	3.4809999E-9
2005-12-18 11:59:48	0	0	4.9918E-8	3.4800001E-9
2005-12-18 11:59:51	0	0	4.9918E-8	3.4800001E-9
2005-12-18 11:59:54	0	0	4.9916E-8	3.4800001E-9
2005-12-18 11:59:57	0	0	4.9916E-8	3.4800001E-9