2005-12-17 21:00:00	0	0	1.07934E-7	5.4129998E-9
2005-12-17 21:00:03	0	0	1.07939E-7	5.4129998E-9
2005-12-17 21:00:06	0	0	1.14068E-7	5.7829999E-9
2005-12-17 21:00:09	0	0	1.15146E-7	5.4129998E-9
2005-12-17 21:00:12	0	0	1.15145E-7	5.4129998E-9
2005-12-17 21:00:15	0	0	1.15145E-7	5.4129998E-9
2005-12-17 21:00:18	0	0	1.1514E-7	5.4129998E-9
2005-12-17 21:00:21	0	0	1.1514E-7	5.4129998E-9
2005-12-17 21:00:24	0	0	1.15142E-7	5.4129998E-9
2005-12-17 21:00:27	0	0	1.15144E-7	5.4129998E-9
2005-12-17 21:00:30	0	0	1.15144E-7	5.4129998E-9
2005-12-17 21:00:33	0	0	1.1514E-7	5.4129998E-9
2005-12-17 21:00:36	0	0	1.15138E-7	5.4120002E-9
2005-12-17 21:00:39	0	0	1.15138E-7	5.4120002E-9
2005-12-17 21:00:42	0	0	1.15151E-7	5.4129998E-9
2005-12-17 21:00:45	0	0	1.15151E-7	5.4129998E-9
2005-12-17 21:00:48	0	0	1.15153E-7	5.4129998E-9
2005-12-17 21:00:51	0	0	1.15163E-7	5.4139999E-9
2005-12-17 21:00:54	0	0	1.15163E-7	5.4139999E-9
2005-12-17 21:00:57	0	0	1.15164E-7	5.4139999E-9
2005-12-17 21:01:00	0	0	1.15166E-7	5.4139999E-9
2005-12-17 21:01:03	0	0	1.15166E-7	5.4139999E-9
2005-12-17 21:01:06	0	0	1.15161E-7	5.4139999E-9
2005-12-17 21:01:09	0	0	1.15159E-7	5.4139999E-9
2005-12-17 21:01:12	0	0	1.15159E-7	5.4139999E-9
2005-12-17 21:01:15	0	0	1.15153E-7	5.4129998E-9
2005-12-17 21:01:18	0	0	1.15153E-7	5.4129998E-9
2005-12-17 21:01:21	0	0	1.15152E-7	5.4129998E-9
2005-12-17 21:01:24	0	0	1.15147E-7	5.4129998E-9
2005-12-17 21:01:27	0	0	1.15147E-7	5.4129998E-9
2005-12-17 21:01:30	0	0	1.15149E-7	5.4129998E-9
2005-12-17 21:01:33	0	0	1.15151E-7	5.4129998E-9
2005-12-17 21:01:36	0	0	1.12771E-7	5.4129998E-9
2005-12-17 21:01:39	0	0	1.15146E-7	5.4129998E-9
2005-12-17 21:01:42	0	0	1.15145E-7	5.4129998E-9
2005-12-17 21:01:45	0	0	1.12296E-7	5.4129998E-9
2005-12-17 21:01:48	0	0	1.08712E-7	5.4129998E-9
2005-12-17 21:01:51	0	0	1.10332E-7	5.4129998E-9
2005-12-17 21:01:54	0	0	1.07929E-7	5.4129998E-9
2005-12-17 21:01:57	0	0	1.07932E-7	5.4129998E-9
2005-12-17 21:02:00	0	0	1.07932E-7	5.4129998E-9
2005-12-17 21:02:03	0	0	1.07929E-7	5.4129998E-9
2005-12-17 21:02:06	0	0	1.07927E-7	5.4120002E-9
2005-12-17 21:02:09	0	0	1.07927E-7	5.4120002E-9
2005-12-17 21:02:12	0	0	1.0793E-7	5.4129998E-9
2005-12-17 21:02:15	0	0	1.0793E-7	5.4129998E-9
2005-12-17 21:02:18	0	0	1.07929E-7	5.4129998E-9
2005-12-17 21:02:21	0	0	1.07925E-7	5.4120002E-9
2005-12-17 21:02:24	0	0	1.07925E-7	5.4120002E-9
2005-12-17 21:02:27	0	0	1.07927E-7	5.4120002E-9
2005-12-17 21:02:30	0	0	1.07929E-7	5.0060001E-9
2005-12-17 21:02:33	0	0	1.07929E-7	5.0470002E-9
2005-12-17 21:02:36	0	0	1.07932E-7	4.5349999E-9
2005-12-17 21:02:39	0	0	1.07933E-7	4.7830002E-9
2005-12-17 21:02:42	0	0	1.07933E-7	5.4129998E-9
2005-12-17 21:02:45	0	0	1.07927E-7	5.1089999E-9
2005-12-17 21:02:48	0	0	1.07927E-7	5.0720002E-9
2005-12-17 21:02:51	0	0	1.07928E-7	5.4129998E-9
2005-12-17 21:02:54	0	0	1.07931E-7	5.4129998E-9
2005-12-17 21:02:57	0	0	1.07931E-7	4.1780002E-9
2005-12-17 21:03:00	0	0	1.07928E-7	4.7889999E-9
2005-12-17 21:03:03	0	0	1.07926E-7	5.125E-9
2005-12-17 21:03:06	0	0	1.07926E-7	5.4120002E-9
2005-12-17 21:03:09	0	0	1.07922E-7	3.5050001E-9
2005-12-17 21:03:12	0	0	1.06532E-7	5.0379998E-9
2005-12-17 21:03:15	0	0	1.0071E-7	4.141E-9
2005-12-17 21:03:18	0	0	1.0326E-7	3.8730001E-9
2005-12-17 21:03:21	0	0	1.00705E-7	3.8349999E-9
2005-12-17 21:03:24	0	0	1.00706E-7	3.5050001E-9
2005-12-17 21:03:27	0	0	1.00709E-7	3.5050001E-9
2005-12-17 21:03:30	0	0	1.00709E-7	3.9749999E-9
2005-12-17 21:03:33	0	0	1.00707E-7	4.276E-9
2005-12-17 21:03:36	0	0	1.00705E-7	3.7680001E-9
2005-12-17 21:03:39	0	0	1.00705E-7	3.5050001E-9
2005-12-17 21:03:42	0	0	1.00715E-7	3.5059999E-9
2005-12-17 21:03:45	0	0	1.00717E-7	3.846E-9
2005-12-17 21:03:48	0	0	1.00718E-7	3.5059999E-9
2005-12-17 21:03:51	0	0	1.00721E-7	3.5059999E-9
2005-12-17 21:03:54	0	0	1.00721E-7	3.5059999E-9
2005-12-17 21:03:57	0	0	1.00719E-7	3.5059999E-9
2005-12-17 21:04:00	0	0	1.00716E-7	3.5059999E-9
2005-12-17 21:04:03	0	0	1.00716E-7	4.126E-9
2005-12-17 21:04:06	0	0	1.00713E-7	3.812E-9
2005-12-17 21:04:09	0	0	1.00711E-7	3.5059999E-9
2005-12-17 21:04:12	0	0	1.00711E-7	3.5059999E-9
2005-12-17 21:04:15	0	0	1.00706E-7	3.5050001E-9
2005-12-17 21:04:18	0	0	1.00706E-7	3.5050001E-9
2005-12-17 21:04:21	0	0	9.9269997E-8	3.5050001E-9
2005-12-17 21:04:24	0	0	9.3491003E-8	3.5050001E-9
2005-12-17 21:04:27	0	0	9.9533999E-8	4.1399999E-9
2005-12-17 21:04:30	0	0	9.4811E-8	3.5050001E-9
2005-12-17 21:04:33	0	0	9.4896997E-8	3.5050001E-9
2005-12-17 21:04:36	0	0	9.3487003E-8	3.5050001E-9
2005-12-17 21:04:39	0	0	9.3490002E-8	3.5050001E-9
2005-12-17 21:04:42	0	0	9.3491003E-8	3.5050001E-9
2005-12-17 21:04:45	0	0	9.4797002E-8	3.817E-9
2005-12-17 21:04:48	0	0	9.5955002E-8	3.5050001E-9
2005-12-17 21:04:51	0	0	9.3487003E-8	3.5050001E-9
2005-12-17 21:04:54	0	0	9.3486001E-8	3.5050001E-9
2005-12-17 21:04:57	0	0	9.3483003E-8	3.504E-9
2005-12-17 21:05:00	0	0	9.3483003E-8	3.504E-9
2005-12-17 21:05:03	0	0	9.3486001E-8	3.5050001E-9
2005-12-17 21:05:06	0	0	9.3487998E-8	3.5050001E-9
2005-12-17 21:05:09	0	0	9.3487998E-8	3.5050001E-9
2005-12-17 21:05:12	0	0	9.3484999E-8	4.431E-9
2005-12-17 21:05:15	0	0	9.3483997E-8	3.504E-9
2005-12-17 21:05:18	0	0	9.3483997E-8	3.8949999E-9
2005-12-17 21:05:21	0	0	9.3487998E-8	3.7549999E-9
2005-12-17 21:05:24	0	0	9.3487998E-8	3.5050001E-9
2005-12-17 21:05:27	0	0	9.3490002E-8	3.5050001E-9
2005-12-17 21:05:30	0	0	9.3493E-8	3.5050001E-9
2005-12-17 21:05:33	0	0	9.3493E-8	3.5050001E-9
2005-12-17 21:05:36	0	0	9.3494997E-8	3.5050001E-9
2005-12-17 21:05:39	0	0	9.3497E-8	3.5050001E-9
2005-12-17 21:05:42	0	0	9.3497E-8	3.5050001E-9
2005-12-17 21:05:45	0	0	9.3499999E-8	3.5059999E-9
2005-12-17 21:05:48	0	0	9.3501001E-8	3.5059999E-9
2005-12-17 21:05:51	0	0	9.3501001E-8	3.5059999E-9
2005-12-17 21:05:54	0	0	9.3503999E-8	3.5059999E-9
2005-12-17 21:05:57	0	0	9.3503999E-8	3.5059999E-9
2005-12-17 21:06:00	0	0	9.3502997E-8	3.5059999E-9
2005-12-17 21:06:03	0	0	9.3499999E-8	3.5059999E-9
2005-12-17 21:06:06	0	0	9.3499999E-8	3.5059999E-9
2005-12-17 21:06:09	0	0	9.3497E-8	3.5050001E-9
2005-12-17 21:06:12	0	0	9.3494997E-8	3.8339998E-9
2005-12-17 21:06:15	0	0	9.3494997E-8	4.1849999E-9
2005-12-17 21:06:18	0	0	9.3491003E-8	3.5050001E-9
2005-12-17 21:06:21	0	0	9.3491003E-8	3.5050001E-9
2005-12-17 21:06:24	0	0	9.3490002E-8	3.8949999E-9
2005-12-17 21:06:27	0	0	9.3487003E-8	3.731E-9
2005-12-17 21:06:30	0	0	9.3487003E-8	3.5050001E-9
2005-12-17 21:06:33	0	0	9.3484999E-8	3.5050001E-9
2005-12-17 21:06:36	0	0	9.3483003E-8	3.504E-9
2005-12-17 21:06:39	0	0	9.3483003E-8	3.504E-9
2005-12-17 21:06:42	0	0	9.3487003E-8	3.9230001E-9
2005-12-17 21:06:45	0	0	9.3487998E-8	3.5050001E-9
2005-12-17 21:06:48	0	0	9.3487998E-8	4.216E-9
2005-12-17 21:06:51	0	0	9.3491998E-8	4.0949999E-9
2005-12-17 21:06:54	0	0	9.3491998E-8	4.1099999E-9
2005-12-17 21:06:57	0	0	9.3491003E-8	3.5050001E-9
2005-12-17 21:07:00	0	0	9.3487998E-8	4.2339998E-9
2005-12-17 21:07:03	0	0	9.3487998E-8	3.8420001E-9
2005-12-17 21:07:06	0	0	9.3486001E-8	3.5050001E-9
2005-12-17 21:07:09	0	0	9.3483997E-8	4.021E-9
2005-12-17 21:07:12	0	0	9.3483997E-8	3.8339998E-9
2005-12-17 21:07:15	0	0	9.3487998E-8	3.5050001E-9
2005-12-17 21:07:18	0	0	9.3489E-8	4.4739998E-9
2005-12-17 21:07:21	0	0	9.3487998E-8	5.4110001E-9
2005-12-17 21:07:24	0	0	9.3484999E-8	4.3649999E-9
2005-12-17 21:07:27	0	0	9.3484999E-8	5.4110001E-9
2005-12-17 21:07:30	0	0	9.3486001E-8	5.4110001E-9
2005-12-17 21:07:33	0	0	9.4935999E-8	4.4189998E-9
2005-12-17 21:07:36	0	0	9.467E-8	3.5050001E-9
2005-12-17 21:07:39	0	0	9.5932997E-8	4.761E-9
2005-12-17 21:07:42	0	0	9.3493E-8	4.736E-9
2005-12-17 21:07:45	0	0	9.4493998E-8	5.0410001E-9
2005-12-17 21:07:48	0	0	9.4900003E-8	4.6370001E-9
2005-12-17 21:07:51	0	0	9.3506003E-8	5.2020002E-9
2005-12-17 21:07:54	0	0	9.4656002E-8	4.3349999E-9
2005-12-17 21:07:57	0	0	9.4827001E-8	4.1170001E-9
2005-12-17 21:08:00	0	0	9.5876999E-8	3.5059999E-9
2005-12-17 21:08:03	0	0	9.5982003E-8	4.1420001E-9
2005-12-17 21:08:06	0	0	9.4514E-8	4.611E-9
2005-12-17 21:08:09	0	0	9.4981999E-8	3.5059999E-9
2005-12-17 21:08:12	0	0	9.3506998E-8	4.9839999E-9
2005-12-17 21:08:15	0	0	9.3508E-8	4.661E-9
2005-12-17 21:08:18	0	0	9.3508E-8	4.466E-9
2005-12-17 21:08:21	0	0	9.3502997E-8	4.4599999E-9
2005-12-17 21:08:24	0	0	9.3502997E-8	3.5059999E-9
2005-12-17 21:08:27	0	0	9.3502003E-8	3.7430001E-9
2005-12-17 21:08:30	0	0	9.3498002E-8	4.6139998E-9
2005-12-17 21:08:33	0	0	9.3498002E-8	3.5050001E-9
2005-12-17 21:08:36	0	0	9.3499999E-8	3.5059999E-9
2005-12-17 21:08:39	0	0	9.3502003E-8	3.7849999E-9
2005-12-17 21:08:42	0	0	9.3502003E-8	4.4589998E-9
2005-12-17 21:08:45	0	0	9.3498002E-8	4.1720001E-9
2005-12-17 21:08:48	0	0	9.3497E-8	3.8380001E-9
2005-12-17 21:08:51	0	0	9.3497E-8	3.5050001E-9
2005-12-17 21:08:54	0	0	9.3493E-8	3.5050001E-9
2005-12-17 21:08:57	0	0	9.3493E-8	4.011E-9
2005-12-17 21:09:00	0	0	9.3491003E-8	3.5050001E-9
2005-12-17 21:09:03	0	0	9.3489E-8	3.5050001E-9
2005-12-17 21:09:06	0	0	9.3489E-8	3.5050001E-9
2005-12-17 21:09:09	0	0	9.3486001E-8	3.5050001E-9
2005-12-17 21:09:12	0	0	9.3484999E-8	3.5050001E-9
2005-12-17 21:09:15	0	0	9.3484999E-8	3.5050001E-9
2005-12-17 21:09:18	0	0	9.3482001E-8	3.504E-9
2005-12-17 21:09:21	0	0	9.3480999E-8	3.504E-9
2005-12-17 21:09:24	0	0	9.3480999E-8	3.504E-9
2005-12-17 21:09:27	0	0	9.3478E-8	3.504E-9
2005-12-17 21:09:30	0	0	9.3478E-8	3.504E-9
2005-12-17 21:09:33	0	0	9.3479002E-8	3.9289998E-9
2005-12-17 21:09:36	0	0	9.3482001E-8	3.504E-9
2005-12-17 21:09:39	0	0	9.3482001E-8	3.504E-9
2005-12-17 21:09:42	0	0	9.3486001E-8	3.8720001E-9
2005-12-17 21:09:45	0	0	9.3487003E-8	3.811E-9
2005-12-17 21:09:48	0	0	9.3487003E-8	3.5050001E-9
2005-12-17 21:09:51	0	0	9.3483003E-8	3.504E-9
2005-12-17 21:09:54	0	0	9.3483003E-8	3.504E-9
2005-12-17 21:09:57	0	0	9.2028003E-8	3.504E-9
2005-12-17 21:10:00	0	0	9.1083997E-8	3.5050001E-9
2005-12-17 21:10:03	0	0	8.9677997E-8	3.5050001E-9
2005-12-17 21:10:06	0	0	8.9962001E-8	3.5050001E-9
2005-12-17 21:10:09	0	0	8.8538002E-8	3.504E-9
2005-12-17 21:10:12	0	0	8.8862002E-8	3.504E-9
2005-12-17 21:10:15	0	0	8.7102997E-8	3.7229999E-9
2005-12-17 21:10:18	0	0	9.0611998E-8	3.8880001E-9
2005-12-17 21:10:21	0	0	8.6276998E-8	3.5050001E-9
2005-12-17 21:10:24	0	0	8.7345001E-8	3.504E-9
2005-12-17 21:10:27	0	0	8.6274E-8	3.504E-9
2005-12-17 21:10:30	0	0	8.6275001E-8	4.4689998E-9
2005-12-17 21:10:33	0	0	8.6278E-8	3.5050001E-9
2005-12-17 21:10:36	0	0	8.6278E-8	3.5050001E-9
2005-12-17 21:10:39	0	0	8.6276003E-8	3.5050001E-9
2005-12-17 21:10:42	0	0	8.6274E-8	3.5050001E-9
2005-12-17 21:10:45	0	0	8.6274E-8	3.5050001E-9
2005-12-17 21:10:48	0	0	8.6271001E-8	4.1399999E-9
2005-12-17 21:10:51	0	0	8.6269999E-8	3.504E-9
2005-12-17 21:10:54	0	0	8.6272003E-8	3.504E-9
2005-12-17 21:10:57	0	0	8.6283002E-8	3.5050001E-9
2005-12-17 21:11:00	0	0	8.6283002E-8	3.5050001E-9
2005-12-17 21:11:03	0	0	8.6284999E-8	3.5050001E-9
2005-12-17 21:11:06	0	0	8.6287002E-8	3.5050001E-9
2005-12-17 21:11:09	0	0	8.6287002E-8	3.5050001E-9
2005-12-17 21:11:12	0	0	8.6283997E-8	3.5050001E-9
2005-12-17 21:11:15	0	0	8.6283002E-8	3.5050001E-9
2005-12-17 21:11:18	0	0	8.6283002E-8	3.5050001E-9
2005-12-17 21:11:21	0	0	8.6279002E-8	3.5050001E-9
2005-12-17 21:11:24	0	0	8.6279002E-8	3.5050001E-9
2005-12-17 21:11:27	0	0	8.6278E-8	3.5050001E-9
2005-12-17 21:11:30	0	0	8.6275001E-8	3.5050001E-9
2005-12-17 21:11:33	0	0	8.6275001E-8	3.5050001E-9
2005-12-17 21:11:36	0	0	8.6276998E-8	3.5050001E-9
2005-12-17 21:11:39	0	0	8.6279002E-8	3.5050001E-9
2005-12-17 21:11:42	0	0	8.6279002E-8	3.5050001E-9
2005-12-17 21:11:45	0	0	8.5499998E-8	3.5050001E-9
2005-12-17 21:11:48	0	0	8.1023998E-8	3.5050001E-9
2005-12-17 21:11:51	0	0	7.9064002E-8	3.5050001E-9
2005-12-17 21:11:54	0	0	8.0265004E-8	3.504E-9
2005-12-17 21:11:57	0	0	8.0105998E-8	3.504E-9
2005-12-17 21:12:00	0	0	8.1825E-8	3.504E-9
2005-12-17 21:12:03	0	0	7.9065003E-8	3.5050001E-9
2005-12-17 21:12:06	0	0	7.9065003E-8	3.5050001E-9
2005-12-17 21:12:09	0	0	7.9063E-8	3.504E-9
2005-12-17 21:12:12	0	0	7.9061003E-8	3.504E-9
2005-12-17 21:12:15	0	0	7.9061003E-8	3.504E-9
2005-12-17 21:12:18	0	0	7.9057997E-8	3.504E-9
2005-12-17 21:12:21	0	0	7.9057997E-8	3.504E-9
2005-12-17 21:12:24	0	0	7.9057003E-8	3.504E-9
2005-12-17 21:12:27	0	0	7.9053997E-8	3.504E-9
2005-12-17 21:12:30	0	0	7.9053997E-8	3.504E-9
2005-12-17 21:12:33	0	0	7.9056001E-8	3.504E-9
2005-12-17 21:12:36	0	0	7.9058999E-8	3.504E-9
2005-12-17 21:12:39	0	0	7.9058999E-8	3.504E-9
2005-12-17 21:12:42	0	0	7.9057003E-8	3.504E-9
2005-12-17 21:12:45	0	0	7.9056001E-8	3.504E-9
2005-12-17 21:12:48	0	0	7.9056001E-8	3.504E-9
2005-12-17 21:12:51	0	0	7.9053002E-8	3.504E-9
2005-12-17 21:12:54	0	0	7.9053002E-8	3.504E-9
2005-12-17 21:12:57	0	0	8.0288999E-8	3.504E-9
2005-12-17 21:13:00	0	0	7.9057003E-8	3.504E-9
2005-12-17 21:13:03	0	0	7.9057003E-8	3.504E-9
2005-12-17 21:13:06	0	0	8.0501003E-8	3.504E-9
2005-12-17 21:13:09	0	0	7.9061998E-8	3.504E-9
2005-12-17 21:13:12	0	0	8.1735998E-8	3.504E-9
2005-12-17 21:13:15	0	0	8.4874998E-8	3.504E-9
2005-12-17 21:13:18	0	0	8.5057998E-8	3.504E-9
2005-12-17 21:13:21	0	0	8.6268997E-8	3.504E-9
2005-12-17 21:13:24	0	0	8.6265999E-8	3.504E-9
2005-12-17 21:13:27	0	0	8.6265999E-8	3.504E-9
2005-12-17 21:13:30	0	0	8.6267001E-8	3.504E-9
2005-12-17 21:13:33	0	0	8.6271001E-8	3.504E-9
2005-12-17 21:13:36	0	0	8.6271001E-8	3.8330001E-9
2005-12-17 21:13:39	0	0	8.6272998E-8	3.504E-9
2005-12-17 21:13:42	0	0	8.6275001E-8	3.5050001E-9
2005-12-17 21:13:45	0	0	8.6275001E-8	3.5050001E-9
2005-12-17 21:13:48	0	0	8.6272003E-8	3.504E-9
2005-12-17 21:13:51	0	0	8.6271001E-8	3.504E-9
2005-12-17 21:13:54	0	0	8.6271001E-8	3.504E-9
2005-12-17 21:13:57	0	0	8.6276003E-8	3.5050001E-9
2005-12-17 21:14:00	0	0	8.6276003E-8	3.8430001E-9
2005-12-17 21:14:03	0	0	8.6276998E-8	3.5050001E-9
2005-12-17 21:14:06	0	0	8.9505001E-8	4.3580002E-9
2005-12-17 21:14:09	0	0	9.3491003E-8	5.4120002E-9
2005-12-17 21:14:12	0	0	9.3498997E-8	5.4120002E-9
2005-12-17 21:14:15	0	0	9.3503999E-8	5.4120002E-9
2005-12-17 21:14:18	0	0	9.3503999E-8	5.4120002E-9
2005-12-17 21:14:21	0	0	9.3513997E-8	5.4129998E-9
2005-12-17 21:14:24	0	0	9.3514998E-8	5.4129998E-9
2005-12-17 21:14:27	0	0	9.4600999E-8	5.4129998E-9
2005-12-17 21:14:30	0	0	9.6058997E-8	5.4139999E-9
2005-12-17 21:14:33	0	0	9.6367003E-8	5.4139999E-9
2005-12-17 21:14:36	0	0	1.00728E-7	5.4129998E-9
2005-12-17 21:14:39	0	0	1.00725E-7	5.4129998E-9
2005-12-17 21:14:42	0	0	1.00725E-7	5.4129998E-9
2005-12-17 21:14:45	0	0	1.00727E-7	5.4129998E-9
2005-12-17 21:14:48	0	0	1.00728E-7	5.4129998E-9
2005-12-17 21:14:51	0	0	1.00728E-7	5.4129998E-9
2005-12-17 21:14:54	0	0	1.00731E-7	5.4139999E-9
2005-12-17 21:14:57	0	0	1.00731E-7	5.4139999E-9
2005-12-17 21:15:00	0	0	1.0073E-7	5.4129998E-9
2005-12-17 21:15:03	0	0	1.00725E-7	5.4129998E-9
2005-12-17 21:15:06	0	0	1.00725E-7	5.4129998E-9
2005-12-17 21:15:09	0	0	1.00723E-7	5.4129998E-9
2005-12-17 21:15:12	0	0	1.0161E-7	5.4129998E-9
2005-12-17 21:15:15	0	0	1.02241E-7	5.4129998E-9
2005-12-17 21:15:18	0	0	1.05872E-7	5.4129998E-9
2005-12-17 21:15:21	0	0	1.02789E-7	5.4129998E-9
2005-12-17 21:15:24	0	0	1.03294E-7	5.4129998E-9
2005-12-17 21:15:27	0	0	1.06746E-7	5.4139999E-9
2005-12-17 21:15:30	0	0	1.06715E-7	5.4139999E-9
2005-12-17 21:15:33	0	0	1.00733E-7	5.4139999E-9
2005-12-17 21:15:36	0	0	1.02072E-7	5.4129998E-9
2005-12-17 21:15:39	0	0	1.05183E-7	5.4129998E-9
2005-12-17 21:15:42	0	0	1.05534E-7	5.4129998E-9
2005-12-17 21:15:45	0	0	1.07935E-7	5.4129998E-9
2005-12-17 21:15:48	0	0	1.01924E-7	5.4129998E-9
2005-12-17 21:15:51	0	0	1.06716E-7	5.4139999E-9
2005-12-17 21:15:54	0	0	1.04848E-7	5.4139999E-9
2005-12-17 21:15:57	0	0	1.00735E-7	5.4139999E-9
2005-12-17 21:16:00	0	0	1.04934E-7	5.4129998E-9
2005-12-17 21:16:03	0	0	1.0162E-7	5.4129998E-9
2005-12-17 21:16:06	0	0	1.04569E-7	5.4129998E-9
2005-12-17 21:16:09	0	0	1.03108E-7	5.4129998E-9
2005-12-17 21:16:12	0	0	1.05486E-7	5.4129998E-9
2005-12-17 21:16:15	0	0	1.06987E-7	5.4129998E-9
2005-12-17 21:16:18	0	0	1.0793E-7	5.4129998E-9
2005-12-17 21:16:21	0	0	1.0793E-7	5.4129998E-9
2005-12-17 21:16:24	0	0	1.07933E-7	5.4129998E-9
2005-12-17 21:16:27	0	0	1.07934E-7	5.4129998E-9
2005-12-17 21:16:30	0	0	1.07933E-7	5.4129998E-9
2005-12-17 21:16:33	0	0	1.07928E-7	5.4129998E-9
2005-12-17 21:16:36	0	0	1.07928E-7	5.4129998E-9
2005-12-17 21:16:39	0	0	1.07926E-7	5.4120002E-9
2005-12-17 21:16:42	0	0	1.07923E-7	5.4120002E-9
2005-12-17 21:16:45	0	0	1.07923E-7	5.4120002E-9
2005-12-17 21:16:48	0	0	1.0792E-7	5.4120002E-9
2005-12-17 21:16:51	0	0	1.07919E-7	5.4120002E-9
2005-12-17 21:16:54	0	0	1.07919E-7	5.4120002E-9
2005-12-17 21:16:57	0	0	1.07923E-7	5.4120002E-9
2005-12-17 21:17:00	0	0	1.07923E-7	5.4120002E-9
2005-12-17 21:17:03	0	0	1.07924E-7	5.4120002E-9
2005-12-17 21:17:06	0	0	1.07927E-7	5.4120002E-9
2005-12-17 21:17:09	0	0	1.07927E-7	5.4120002E-9
2005-12-17 21:17:12	0	0	1.07929E-7	5.4129998E-9
2005-12-17 21:17:15	0	0	1.0793E-7	5.4129998E-9
2005-12-17 21:17:18	0	0	1.0793E-7	5.4129998E-9
2005-12-17 21:17:21	0	0	1.07926E-7	5.4120002E-9
2005-12-17 21:17:24	0	0	1.07925E-7	5.4120002E-9
2005-12-17 21:17:27	0	0	1.07925E-7	5.4120002E-9
2005-12-17 21:17:30	0	0	1.0792E-7	5.4120002E-9
2005-12-17 21:17:33	0	0	1.0792E-7	5.4120002E-9
2005-12-17 21:17:36	0	0	1.07922E-7	5.4120002E-9
2005-12-17 21:17:39	0	0	1.07924E-7	5.4120002E-9
2005-12-17 21:17:42	0	0	1.07924E-7	5.4120002E-9
2005-12-17 21:17:45	0	0	1.07922E-7	5.4120002E-9
2005-12-17 21:17:48	0	0	1.0792E-7	5.4120002E-9
2005-12-17 21:17:51	0	0	1.0792E-7	5.4120002E-9
2005-12-17 21:17:54	0	0	1.07923E-7	5.4120002E-9
2005-12-17 21:17:57	0	0	1.07924E-7	5.4120002E-9
2005-12-17 21:18:00	0	0	1.07923E-7	5.4120002E-9
2005-12-17 21:18:03	0	0	1.07919E-7	5.4120002E-9
2005-12-17 21:18:06	0	0	1.07919E-7	5.4120002E-9
2005-12-17 21:18:09	0	0	1.07921E-7	5.4120002E-9
2005-12-17 21:18:12	0	0	1.07923E-7	5.4120002E-9
2005-12-17 21:18:15	0	0	1.07923E-7	5.4120002E-9
2005-12-17 21:18:18	0	0	1.07926E-7	5.4120002E-9
2005-12-17 21:18:21	0	0	1.07927E-7	5.4120002E-9
2005-12-17 21:18:24	0	0	1.08945E-7	5.4120002E-9
2005-12-17 21:18:27	0	0	1.12393E-7	5.4129998E-9
2005-12-17 21:18:30	0	0	1.13853E-7	5.4129998E-9
2005-12-17 21:18:33	0	0	1.13881E-7	5.4129998E-9
2005-12-17 21:18:36	0	0	1.15137E-7	5.4120002E-9
2005-12-17 21:18:39	0	0	1.15137E-7	5.4120002E-9
2005-12-17 21:18:42	0	0	1.15135E-7	5.4120002E-9
2005-12-17 21:18:45	0	0	1.15132E-7	5.4120002E-9
2005-12-17 21:18:48	0	0	1.15132E-7	5.4120002E-9
2005-12-17 21:18:51	0	0	1.15135E-7	5.4120002E-9
2005-12-17 21:18:54	0	0	1.19292E-7	7.3190001E-9
2005-12-17 21:18:57	0	0	1.22347E-7	7.3190001E-9
2005-12-17 21:19:00	0	0	1.22351E-7	7.3190001E-9
2005-12-17 21:19:03	0	0	1.22351E-7	7.3190001E-9
2005-12-17 21:19:06	0	0	1.2235201E-7	7.3190001E-9
2005-12-17 21:19:09	0	0	1.22355E-7	7.3200002E-9
2005-12-17 21:19:12	0	0	1.22355E-7	7.3200002E-9
2005-12-17 21:19:15	0	0	1.2235201E-7	7.3190001E-9
2005-12-17 21:19:18	0	0	1.2235E-7	7.3190001E-9
2005-12-17 21:19:21	0	0	1.2111801E-7	7.3190001E-9
2005-12-17 21:19:24	0	0	1.15134E-7	7.3190001E-9
2005-12-17 21:19:27	0	0	1.15133E-7	7.3190001E-9
2005-12-17 21:19:30	0	0	1.15133E-7	7.108E-9
2005-12-17 21:19:33	0	0	1.15128E-7	5.4120002E-9
2005-12-17 21:19:36	0	0	1.15128E-7	5.8179999E-9
2005-12-17 21:19:39	0	0	1.13886E-7	5.4120002E-9
2005-12-17 21:19:42	0	0	1.09069E-7	5.7270002E-9
2005-12-17 21:19:45	0	0	1.07913E-7	5.4120002E-9
2005-12-17 21:19:48	0	0	1.07921E-7	5.4120002E-9
2005-12-17 21:19:51	0	0	1.07926E-7	5.83E-9
2005-12-17 21:19:54	0	0	1.07926E-7	5.4120002E-9
2005-12-17 21:19:57	0	0	1.07929E-7	5.75E-9
2005-12-17 21:20:00	0	0	1.0793E-7	5.4129998E-9
2005-12-17 21:20:03	0	0	1.07929E-7	5.4129998E-9
2005-12-17 21:20:06	0	0	1.07925E-7	5.4120002E-9
2005-12-17 21:20:09	0	0	1.07925E-7	5.4120002E-9
2005-12-17 21:20:12	0	0	1.0495E-7	5.4129998E-9
2005-12-17 21:20:15	0	0	1.00725E-7	5.4129998E-9
2005-12-17 21:20:18	0	0	1.00725E-7	5.4129998E-9
2005-12-17 21:20:21	0	0	1.02179E-7	5.4129998E-9
2005-12-17 21:20:24	0	0	1.02031E-7	5.4129998E-9
2005-12-17 21:20:27	0	0	1.03168E-7	5.4129998E-9
2005-12-17 21:20:30	0	0	1.00723E-7	5.4129998E-9
2005-12-17 21:20:33	0	0	1.00723E-7	5.4129998E-9
2005-12-17 21:20:36	0	0	1.00722E-7	5.4129998E-9
2005-12-17 21:20:39	0	0	1.00718E-7	5.4129998E-9
2005-12-17 21:20:42	0	0	1.00718E-7	5.4129998E-9
2005-12-17 21:20:45	0	0	1.0072E-7	5.4129998E-9
2005-12-17 21:20:48	0	0	1.00721E-7	5.4129998E-9
2005-12-17 21:20:51	0	0	1.00721E-7	5.4129998E-9
2005-12-17 21:20:54	0	0	1.00724E-7	5.4129998E-9
2005-12-17 21:20:57	0	0	1.00725E-7	5.4129998E-9
2005-12-17 21:21:00	0	0	1.00725E-7	5.4129998E-9
2005-12-17 21:21:03	0	0	1.00719E-7	5.4129998E-9
2005-12-17 21:21:06	0	0	1.00719E-7	5.4129998E-9
2005-12-17 21:21:09	0	0	1.00718E-7	5.4129998E-9
2005-12-17 21:21:12	0	0	1.00714E-7	5.4120002E-9
2005-12-17 21:21:15	0	0	1.00714E-7	5.4120002E-9
2005-12-17 21:21:18	0	0	1.00711E-7	5.4120002E-9
2005-12-17 21:21:21	0	0	1.0071E-7	5.4120002E-9
2005-12-17 21:21:24	0	0	1.0071E-7	5.4120002E-9
2005-12-17 21:21:27	0	0	1.00706E-7	5.4120002E-9
2005-12-17 21:21:30	0	0	1.00705E-7	5.4120002E-9
2005-12-17 21:21:33	0	0	1.00704E-7	5.4120002E-9
2005-12-17 21:21:36	0	0	1.00701E-7	5.4110001E-9
2005-12-17 21:21:39	0	0	1.00701E-7	5.4110001E-9
2005-12-17 21:21:42	0	0	9.9350999E-8	5.4120002E-9
2005-12-17 21:21:45	0	0	9.6396001E-8	5.4120002E-9
2005-12-17 21:21:48	0	0	9.3502003E-8	6.9250001E-9
2005-12-17 21:21:51	0	0	9.3498997E-8	5.4120002E-9
2005-12-17 21:21:54	0	0	9.3498002E-8	5.4120002E-9
2005-12-17 21:21:57	0	0	9.3498002E-8	5.4120002E-9
2005-12-17 21:22:00	0	0	9.3501001E-8	5.4120002E-9
2005-12-17 21:22:03	0	0	9.3501001E-8	5.4120002E-9
2005-12-17 21:22:06	0	0	9.3502003E-8	5.4120002E-9
2005-12-17 21:22:09	0	0	9.3505001E-8	5.4129998E-9
2005-12-17 21:22:12	0	0	9.3505001E-8	5.4129998E-9
2005-12-17 21:22:15	0	0	9.3502997E-8	5.4120002E-9
2005-12-17 21:22:18	0	0	9.3499999E-8	5.4120002E-9
2005-12-17 21:22:21	0	0	9.3499999E-8	5.4120002E-9
2005-12-17 21:22:24	0	0	9.3502997E-8	5.4120002E-9
2005-12-17 21:22:27	0	0	9.3503999E-8	5.4120002E-9
2005-12-17 21:22:30	0	0	9.3503999E-8	5.4120002E-9
2005-12-17 21:22:33	0	0	9.3498997E-8	5.4120002E-9
2005-12-17 21:22:36	0	0	9.3498997E-8	5.4120002E-9
2005-12-17 21:22:39	0	0	9.3499999E-8	5.4120002E-9
2005-12-17 21:22:42	0	0	9.3502997E-8	5.4120002E-9
2005-12-17 21:22:45	0	0	9.3502997E-8	5.4120002E-9
2005-12-17 21:22:48	0	0	9.3499999E-8	5.4120002E-9
2005-12-17 21:22:51	0	0	9.3498002E-8	5.4120002E-9
2005-12-17 21:22:54	0	0	9.2236E-8	5.4120002E-9
2005-12-17 21:22:57	0	0	8.8687003E-8	5.4120002E-9
2005-12-17 21:23:00	0	0	8.8687003E-8	5.4120002E-9
2005-12-17 21:23:03	0	0	8.6283002E-8	5.4120002E-9
2005-12-17 21:23:06	0	0	8.6287002E-8	5.4120002E-9
2005-12-17 21:23:09	0	0	8.6287002E-8	5.4120002E-9
2005-12-17 21:23:12	0	0	8.6287997E-8	5.4120002E-9
2005-12-17 21:23:15	0	0	8.6290001E-8	5.4120002E-9
2005-12-17 21:23:18	0	0	8.6290001E-8	4.1339998E-9
2005-12-17 21:23:21	0	0	8.6287997E-8	5.4120002E-9
2005-12-17 21:23:24	0	0	8.6286001E-8	3.767E-9
2005-12-17 21:23:27	0	0	8.6286001E-8	4.2780002E-9
2005-12-17 21:23:30	0	0	8.6282E-8	3.761E-9
2005-12-17 21:23:33	0	0	8.6282E-8	3.8880001E-9
2005-12-17 21:23:36	0	0	8.6282E-8	3.8499999E-9
2005-12-17 21:23:39	0	0	8.6286001E-8	4.4789998E-9
2005-12-17 21:23:42	0	0	8.6286001E-8	3.5050001E-9
2005-12-17 21:23:45	0	0	8.6283997E-8	4.406E-9
2005-12-17 21:23:48	0	0	8.6280998E-8	4.2480002E-9
2005-12-17 21:23:51	0	0	8.0824002E-8	3.5050001E-9
2005-12-17 21:23:54	0	0	8.0432002E-8	3.5050001E-9
2005-12-17 21:23:57	0	0	7.9073999E-8	3.5050001E-9
2005-12-17 21:24:00	0	0	7.9073999E-8	3.5050001E-9
2005-12-17 21:24:03	0	0	7.9069999E-8	3.5050001E-9
2005-12-17 21:24:06	0	0	7.9069999E-8	3.5050001E-9
2005-12-17 21:24:09	0	0	7.9068997E-8	3.5050001E-9
2005-12-17 21:24:12	0	0	7.9065998E-8	3.5050001E-9
2005-12-17 21:24:15	0	0	7.9065998E-8	3.5050001E-9
2005-12-17 21:24:18	0	0	7.9068002E-8	3.5050001E-9
2005-12-17 21:24:21	0	0	7.9069999E-8	3.5050001E-9
2005-12-17 21:24:24	0	0	7.9069999E-8	3.5050001E-9
2005-12-17 21:24:27	0	0	7.9072997E-8	3.5050001E-9
2005-12-17 21:24:30	0	0	7.9073999E-8	3.5050001E-9
2005-12-17 21:24:33	0	0	7.9073999E-8	3.5050001E-9
2005-12-17 21:24:36	0	0	7.9077999E-8	3.5059999E-9
2005-12-17 21:24:39	0	0	7.9077999E-8	3.5059999E-9
2005-12-17 21:24:42	0	0	7.9076003E-8	3.5050001E-9
2005-12-17 21:24:45	0	0	7.5724998E-8	3.5050001E-9
2005-12-17 21:24:48	0	0	7.2779002E-8	3.5050001E-9
2005-12-17 21:24:51	0	0	7.4272002E-8	3.5059999E-9
2005-12-17 21:24:54	0	0	7.1873998E-8	3.5059999E-9
2005-12-17 21:24:57	0	0	7.1873998E-8	3.5059999E-9
2005-12-17 21:25:00	0	0	7.1876002E-8	3.5059999E-9
2005-12-17 21:25:03	0	0	7.1876997E-8	3.5059999E-9
2005-12-17 21:25:06	0	0	7.1876997E-8	3.5059999E-9
2005-12-17 21:25:09	0	0	7.1880002E-8	3.507E-9
2005-12-17 21:25:12	0	0	7.1880002E-8	3.507E-9
2005-12-17 21:25:15	0	0	7.1880997E-8	3.507E-9
2005-12-17 21:25:18	0	0	7.1881999E-8	3.507E-9
2005-12-17 21:25:21	0	0	7.1881999E-8	3.507E-9
2005-12-17 21:25:24	0	0	7.1884003E-8	3.507E-9
2005-12-17 21:25:27	0	0	7.1884998E-8	3.507E-9
2005-12-17 21:25:30	0	0	7.1884998E-8	3.507E-9
2005-12-17 21:25:33	0	0	7.1880002E-8	3.507E-9
2005-12-17 21:25:36	0	0	7.1880002E-8	3.507E-9
2005-12-17 21:25:39	0	0	7.1880002E-8	3.507E-9
2005-12-17 21:25:42	0	0	7.1883001E-8	3.507E-9
2005-12-17 21:25:45	0	0	7.1883001E-8	3.507E-9
2005-12-17 21:25:48	0	0	7.1884003E-8	3.507E-9
2005-12-17 21:25:51	0	0	7.1884998E-8	3.507E-9
2005-12-17 21:25:54	0	0	6.8513998E-8	3.507E-9
2005-12-17 21:25:57	0	0	6.9038997E-8	3.507E-9
2005-12-17 21:26:00	0	0	6.5941002E-8	3.507E-9
2005-12-17 21:26:03	0	0	6.7155E-8	3.507E-9
2005-12-17 21:26:06	0	0	6.4664E-8	3.5059999E-9
2005-12-17 21:26:09	0	0	6.4664E-8	3.5059999E-9
2005-12-17 21:26:12	0	0	6.4661997E-8	3.5059999E-9
2005-12-17 21:26:15	0	0	6.4658998E-8	3.5059999E-9
2005-12-17 21:26:18	0	0	6.4658998E-8	3.5059999E-9
2005-12-17 21:26:21	0	0	6.4657002E-8	3.5059999E-9
2005-12-17 21:26:24	0	0	6.4654998E-8	3.5059999E-9
2005-12-17 21:26:27	0	0	6.4654998E-8	3.5059999E-9
2005-12-17 21:26:30	0	0	6.4658003E-8	3.5059999E-9
2005-12-17 21:26:33	0	0	6.4658003E-8	3.5059999E-9
2005-12-17 21:26:36	0	0	6.4658998E-8	3.5059999E-9
2005-12-17 21:26:39	0	0	6.4661002E-8	3.5059999E-9
2005-12-17 21:26:42	0	0	6.4661002E-8	3.5059999E-9
2005-12-17 21:26:45	0	0	6.466E-8	3.5059999E-9
2005-12-17 21:26:48	0	0	6.4657002E-8	3.5059999E-9
2005-12-17 21:26:51	0	0	6.4657002E-8	3.5059999E-9
2005-12-17 21:26:54	0	0	6.4658998E-8	3.5059999E-9
2005-12-17 21:26:57	0	0	6.466E-8	3.5059999E-9
2005-12-17 21:27:00	0	0	6.466E-8	3.5059999E-9
2005-12-17 21:27:03	0	0	6.4656E-8	3.5059999E-9
2005-12-17 21:27:06	0	0	6.4656E-8	3.5059999E-9
2005-12-17 21:27:09	0	0	6.4654998E-8	3.5059999E-9
2005-12-17 21:27:12	0	0	6.4651999E-8	3.5050001E-9
2005-12-17 21:27:15	0	0	6.4651999E-8	3.5050001E-9
2005-12-17 21:27:18	0	0	6.4650003E-8	3.5050001E-9
2005-12-17 21:27:21	0	0	6.4647999E-8	3.5050001E-9
2005-12-17 21:27:24	0	0	6.4647999E-8	3.5050001E-9
2005-12-17 21:27:27	0	0	6.4656E-8	3.5059999E-9
2005-12-17 21:27:30	0	0	6.4658998E-8	3.5059999E-9
2005-12-17 21:27:33	0	0	6.4658998E-8	3.5059999E-9
2005-12-17 21:27:36	0	0	6.3484997E-8	3.5059999E-9
2005-12-17 21:27:39	0	0	6.2250997E-8	3.5059999E-9
2005-12-17 21:27:42	0	0	5.7444002E-8	3.5059999E-9
2005-12-17 21:27:45	0	0	6.0616003E-8	3.5059999E-9
2005-12-17 21:27:48	0	0	5.8706998E-8	3.5059999E-9
2005-12-17 21:27:51	0	0	5.9847999E-8	3.5059999E-9
2005-12-17 21:27:54	0	0	5.8645E-8	3.5050001E-9
2005-12-17 21:27:57	0	0	5.7443E-8	3.5050001E-9
2005-12-17 21:28:00	0	0	5.7440001E-8	3.5050001E-9
2005-12-17 21:28:03	0	0	5.7438999E-8	3.5050001E-9
2005-12-17 21:28:06	0	0	5.7438999E-8	3.5050001E-9
2005-12-17 21:28:09	0	0	5.7434999E-8	3.5050001E-9
2005-12-17 21:28:12	0	0	5.7434999E-8	3.5050001E-9
2005-12-17 21:28:15	0	0	5.7436001E-8	3.5050001E-9
2005-12-17 21:28:18	0	0	5.7438999E-8	3.5050001E-9
2005-12-17 21:28:21	0	0	5.7438999E-8	3.5050001E-9
2005-12-17 21:28:24	0	0	5.7441E-8	3.5050001E-9
2005-12-17 21:28:27	0	0	5.7442001E-8	3.5050001E-9
2005-12-17 21:28:30	0	0	5.7442001E-8	3.5050001E-9
2005-12-17 21:28:33	0	0	5.7438999E-8	3.5050001E-9
2005-12-17 21:28:36	0	0	5.7438001E-8	3.5050001E-9
2005-12-17 21:28:39	0	0	5.7438999E-8	3.5050001E-9
2005-12-17 21:28:42	0	0	5.7442001E-8	3.5050001E-9
2005-12-17 21:28:45	0	0	5.7442001E-8	3.5050001E-9
2005-12-17 21:28:48	0	0	5.7443E-8	3.5059999E-9
2005-12-17 21:28:51	0	0	5.7445E-8	3.5059999E-9
2005-12-17 21:28:54	0	0	5.7445E-8	3.5059999E-9
2005-12-17 21:28:57	0	0	5.7442001E-8	3.5050001E-9
2005-12-17 21:29:00	0	0	5.7441E-8	3.5050001E-9
2005-12-17 21:29:03	0	0	5.7441E-8	3.5050001E-9
2005-12-17 21:29:06	0	0	5.7436999E-8	3.5050001E-9
2005-12-17 21:29:09	0	0	5.7436999E-8	3.5050001E-9
2005-12-17 21:29:12	0	0	5.7438001E-8	3.5050001E-9
2005-12-17 21:29:15	0	0	5.7441E-8	3.5050001E-9
2005-12-17 21:29:18	0	0	5.7441E-8	3.5050001E-9
2005-12-17 21:29:21	0	0	5.7442001E-8	3.5050001E-9
2005-12-17 21:29:24	0	0	5.7444002E-8	3.5059999E-9
2005-12-17 21:29:27	0	0	5.7444002E-8	3.5059999E-9
2005-12-17 21:29:30	0	0	5.7447E-8	3.5059999E-9
2005-12-17 21:29:33	0	0	5.7447E-8	3.726E-9
2005-12-17 21:29:36	0	0	5.7447E-8	3.5059999E-9
2005-12-17 21:29:39	0	0	5.7443E-8	3.5059999E-9
2005-12-17 21:29:42	0	0	5.7443E-8	3.5059999E-9
2005-12-17 21:29:45	0	0	5.7444002E-8	3.5059999E-9
2005-12-17 21:29:48	0	0	5.7447E-8	3.5059999E-9
2005-12-17 21:29:51	0	0	5.7447E-8	3.5059999E-9
2005-12-17 21:29:54	0	0	5.7447998E-8	3.5059999E-9
2005-12-17 21:29:57	0	0	5.7449999E-8	3.5059999E-9
2005-12-17 21:30:00	0	0	5.7449999E-8	3.5059999E-9
2005-12-17 21:30:03	0	0	5.7446002E-8	3.5059999E-9
2005-12-17 21:30:06	0	0	5.7445E-8	3.5059999E-9
2005-12-17 21:30:09	0	0	5.7445E-8	3.5059999E-9
2005-12-17 21:30:12	0	0	5.7441E-8	3.5050001E-9
2005-12-17 21:30:15	0	0	5.7441E-8	3.5050001E-9
2005-12-17 21:30:18	0	0	5.6089E-8	3.5050001E-9
2005-12-17 21:30:21	0	0	5.7445E-8	3.5059999E-9
2005-12-17 21:30:24	0	0	5.7445E-8	3.5059999E-9
2005-12-17 21:30:27	0	0	5.7442001E-8	3.5050001E-9
2005-12-17 21:30:30	0	0	5.6303001E-8	3.5050001E-9
2005-12-17 21:30:33	0	0	5.5998999E-8	3.5050001E-9
2005-12-17 21:30:36	0	0	5.7436999E-8	3.5050001E-9
2005-12-17 21:30:39	0	0	5.6291E-8	3.5050001E-9
2005-12-17 21:30:42	0	0	5.2419001E-8	3.5050001E-9
2005-12-17 21:30:45	0	0	5.5036999E-8	3.5050001E-9
2005-12-17 21:30:48	0	0	5.2507001E-8	3.5050001E-9
2005-12-17 21:30:51	0	0	5.1248001E-8	3.5050001E-9
2005-12-17 21:30:54	0	0	5.1619999E-8	3.5050001E-9
2005-12-17 21:30:57	0	0	5.2278001E-8	3.5050001E-9
2005-12-17 21:31:00	0	0	5.2274E-8	3.5050001E-9
2005-12-17 21:31:03	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 21:31:06	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 21:31:09	0	0	5.1562999E-8	3.504E-9
2005-12-17 21:31:12	0	0	5.0219001E-8	3.504E-9
2005-12-17 21:31:15	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 21:31:18	0	0	5.023E-8	3.5050001E-9
2005-12-17 21:31:21	0	0	5.1370002E-8	3.5050001E-9
2005-12-17 21:31:24	0	0	5.0231002E-8	3.5050001E-9
2005-12-17 21:31:27	0	0	5.0233002E-8	3.5059999E-9
2005-12-17 21:31:30	0	0	5.2431002E-8	3.8030001E-9
2005-12-17 21:31:33	0	0	5.1703001E-8	3.5050001E-9
2005-12-17 21:31:36	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 21:31:39	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 21:31:42	0	0	5.0232E-8	3.5059999E-9
2005-12-17 21:31:45	0	0	5.0232E-8	3.5059999E-9
2005-12-17 21:31:48	0	0	5.0233002E-8	3.5059999E-9
2005-12-17 21:31:51	0	0	5.0234998E-8	3.5059999E-9
2005-12-17 21:31:54	0	0	5.0234998E-8	3.5059999E-9
2005-12-17 21:31:57	0	0	5.0236999E-8	3.5059999E-9
2005-12-17 21:32:00	0	0	5.0238E-8	3.5059999E-9
2005-12-17 21:32:03	0	0	5.0238E-8	3.5059999E-9
2005-12-17 21:32:06	0	0	5.0240999E-8	3.5059999E-9
2005-12-17 21:32:09	0	0	5.0240999E-8	3.5059999E-9
2005-12-17 21:32:12	0	0	5.0240999E-8	3.5059999E-9
2005-12-17 21:32:15	0	0	5.0236999E-8	3.5059999E-9
2005-12-17 21:32:18	0	0	5.0236999E-8	3.5059999E-9
2005-12-17 21:32:21	0	0	5.0234998E-8	3.5059999E-9
2005-12-17 21:32:24	0	0	5.0233002E-8	3.5059999E-9
2005-12-17 21:32:27	0	0	5.0233002E-8	3.5059999E-9
2005-12-17 21:32:30	0	0	5.0240001E-8	3.5059999E-9
2005-12-17 21:32:33	0	0	5.0242999E-8	3.5059999E-9
2005-12-17 21:32:36	0	0	5.0242999E-8	3.5059999E-9
2005-12-17 21:32:39	0	0	5.0246001E-8	3.507E-9
2005-12-17 21:32:42	0	0	5.0246001E-8	3.507E-9
2005-12-17 21:32:45	0	0	5.0244999E-8	3.507E-9
2005-12-17 21:32:48	0	0	5.0240999E-8	3.5059999E-9
2005-12-17 21:32:51	0	0	5.0240999E-8	3.5059999E-9
2005-12-17 21:32:54	0	0	5.0238999E-8	3.5059999E-9
2005-12-17 21:32:57	0	0	5.0236999E-8	3.5059999E-9
2005-12-17 21:33:00	0	0	5.0236999E-8	3.5059999E-9
2005-12-17 21:33:03	0	0	5.0234E-8	3.5059999E-9
2005-12-17 21:33:06	0	0	5.0233002E-8	3.5059999E-9
2005-12-17 21:33:09	0	0	5.0233002E-8	3.5059999E-9
2005-12-17 21:33:12	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 21:33:15	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 21:33:18	0	0	5.023E-8	3.5050001E-9
2005-12-17 21:33:21	0	0	5.0232E-8	3.5059999E-9
2005-12-17 21:33:24	0	0	5.0232E-8	3.5059999E-9
2005-12-17 21:33:27	0	0	5.023E-8	3.5050001E-9
2005-12-17 21:33:30	0	0	5.0228E-8	3.5050001E-9
2005-12-17 21:33:33	0	0	5.0228E-8	3.5050001E-9
2005-12-17 21:33:36	0	0	5.0231002E-8	3.5050001E-9
2005-12-17 21:33:39	0	0	5.0232E-8	3.5059999E-9
2005-12-17 21:33:42	0	0	5.0232E-8	3.5059999E-9
2005-12-17 21:33:45	0	0	5.0234998E-8	3.5059999E-9
2005-12-17 21:33:48	0	0	5.0234998E-8	3.5059999E-9
2005-12-17 21:33:51	0	0	5.0238999E-8	3.5059999E-9
2005-12-17 21:33:54	0	0	5.0244999E-8	3.507E-9
2005-12-17 21:33:57	0	0	5.0244999E-8	3.507E-9
2005-12-17 21:34:00	0	0	5.0246999E-8	3.507E-9
2005-12-17 21:34:03	0	0	5.0246999E-8	3.507E-9
2005-12-17 21:34:06	0	0	5.0246999E-8	3.507E-9
2005-12-17 21:34:09	0	0	5.0242999E-8	3.5059999E-9
2005-12-17 21:34:12	0	0	5.0242999E-8	3.5059999E-9
2005-12-17 21:34:15	0	0	5.0242001E-8	3.5059999E-9
2005-12-17 21:34:18	0	0	5.0238999E-8	3.5059999E-9
2005-12-17 21:34:21	0	0	5.0238999E-8	3.5059999E-9
2005-12-17 21:34:24	0	0	5.0240001E-8	3.5059999E-9
2005-12-17 21:34:27	0	0	5.0240999E-8	3.5059999E-9
2005-12-17 21:34:30	0	0	5.0240999E-8	3.5059999E-9
2005-12-17 21:34:33	0	0	5.0242999E-8	3.5059999E-9
2005-12-17 21:34:36	0	0	5.0244001E-8	3.5059999E-9
2005-12-17 21:34:39	0	0	5.0244001E-8	3.5059999E-9
2005-12-17 21:34:42	0	0	5.0240001E-8	3.5059999E-9
2005-12-17 21:34:45	0	0	5.0240001E-8	3.5059999E-9
2005-12-17 21:34:48	0	0	5.0242001E-8	3.5059999E-9
2005-12-17 21:34:51	0	0	5.0249E-8	3.507E-9
2005-12-17 21:34:54	0	0	5.0249E-8	3.507E-9
2005-12-17 21:34:57	0	0	5.0253998E-8	3.507E-9
2005-12-17 21:35:00	0	0	5.0259001E-8	3.5079999E-9
2005-12-17 21:35:03	0	0	5.0259001E-8	3.5079999E-9
2005-12-17 21:35:06	0	0	5.0259999E-8	3.5079999E-9
2005-12-17 21:35:09	0	0	5.0259999E-8	3.5079999E-9
2005-12-17 21:35:12	0	0	5.0259999E-8	3.5079999E-9
2005-12-17 21:35:15	0	0	5.0261999E-8	3.5079999E-9
2005-12-17 21:35:18	0	0	5.0261999E-8	3.5079999E-9
2005-12-17 21:35:21	0	0	5.0263001E-8	3.5079999E-9
2005-12-17 21:35:24	0	0	5.0263999E-8	3.5079999E-9
2005-12-17 21:35:27	0	0	5.0263999E-8	3.5079999E-9
2005-12-17 21:35:30	0	0	5.0261001E-8	3.5079999E-9
2005-12-17 21:35:33	0	0	5.0257999E-8	3.5079999E-9
2005-12-17 21:35:36	0	0	5.0257999E-8	3.5079999E-9
2005-12-17 21:35:39	0	0	5.0253998E-8	3.507E-9
2005-12-17 21:35:42	0	0	5.0253E-8	3.507E-9
2005-12-17 21:35:45	0	0	5.0253998E-8	3.507E-9
2005-12-17 21:35:48	0	0	5.0255E-8	3.507E-9
2005-12-17 21:35:51	0	0	5.0255E-8	3.507E-9
2005-12-17 21:35:54	0	0	5.0255998E-8	3.507E-9
2005-12-17 21:35:57	0	0	5.0257E-8	3.5079999E-9
2005-12-17 21:36:00	0	0	5.0257E-8	3.5079999E-9
2005-12-17 21:36:03	0	0	5.0259001E-8	3.5079999E-9
2005-12-17 21:36:06	0	0	5.0259001E-8	3.5079999E-9
2005-12-17 21:36:09	0	0	5.0259001E-8	3.5079999E-9
2005-12-17 21:36:12	0	0	5.0261001E-8	3.5079999E-9
2005-12-17 21:36:15	0	0	5.0261001E-8	3.5079999E-9
2005-12-17 21:36:18	0	0	5.0259999E-8	3.5079999E-9
2005-12-17 21:36:21	0	0	5.0255998E-8	3.507E-9
2005-12-17 21:36:24	0	0	5.0255998E-8	3.507E-9
2005-12-17 21:36:27	0	0	5.0257E-8	3.5079999E-9
2005-12-17 21:36:30	0	0	5.0257999E-8	3.5079999E-9
2005-12-17 21:36:33	0	0	5.0257999E-8	3.5079999E-9
2005-12-17 21:36:36	0	0	5.0253998E-8	3.507E-9
2005-12-17 21:36:39	0	0	5.0253E-8	3.507E-9
2005-12-17 21:36:42	0	0	5.0253E-8	3.507E-9
2005-12-17 21:36:45	0	0	5.0261999E-8	3.5079999E-9
2005-12-17 21:36:48	0	0	5.0261999E-8	3.5079999E-9
2005-12-17 21:36:51	0	0	5.0261999E-8	3.5079999E-9
2005-12-17 21:36:54	0	0	5.0263001E-8	3.5079999E-9
2005-12-17 21:36:57	0	0	5.0263001E-8	3.5079999E-9
2005-12-17 21:37:00	0	0	5.0263999E-8	3.5079999E-9
2005-12-17 21:37:03	0	0	5.0265001E-8	3.5079999E-9
2005-12-17 21:37:06	0	0	5.0265001E-8	3.5079999E-9
2005-12-17 21:37:09	0	0	5.0265999E-8	3.5079999E-9
2005-12-17 21:37:12	0	0	5.0265999E-8	3.5079999E-9
2005-12-17 21:37:15	0	0	5.0267001E-8	3.5079999E-9
2005-12-17 21:37:18	0	0	5.0268E-8	3.5079999E-9
2005-12-17 21:37:21	0	0	5.0268E-8	3.5079999E-9
2005-12-17 21:37:24	0	0	5.0268E-8	3.5079999E-9
2005-12-17 21:37:27	0	0	5.0269001E-8	3.5079999E-9
2005-12-17 21:37:30	0	0	5.0269001E-8	3.5079999E-9
2005-12-17 21:37:33	0	0	5.0265999E-8	3.5079999E-9
2005-12-17 21:37:36	0	0	5.0263999E-8	3.5079999E-9
2005-12-17 21:37:39	0	0	5.0263999E-8	3.5079999E-9
2005-12-17 21:37:42	0	0	5.0259001E-8	3.5079999E-9
2005-12-17 21:37:45	0	0	5.0257999E-8	3.5079999E-9
2005-12-17 21:37:48	0	0	5.0259001E-8	3.5079999E-9
2005-12-17 21:37:51	0	0	5.0259999E-8	3.5079999E-9
2005-12-17 21:37:54	0	0	5.0259999E-8	3.5079999E-9
2005-12-17 21:37:57	0	0	5.0257999E-8	3.5079999E-9
2005-12-17 21:38:00	0	0	5.0255E-8	3.507E-9
2005-12-17 21:38:03	0	0	5.0255E-8	3.507E-9
2005-12-17 21:38:06	0	0	5.0251E-8	3.507E-9
2005-12-17 21:38:09	0	0	5.0250001E-8	3.507E-9
2005-12-17 21:38:12	0	0	5.0250001E-8	3.507E-9
2005-12-17 21:38:15	0	0	5.0244999E-8	3.507E-9
2005-12-17 21:38:18	0	0	4.5221999E-8	3.507E-9
2005-12-17 21:38:21	0	0	5.0246001E-8	3.507E-9
2005-12-17 21:38:24	0	0	4.7423999E-8	3.507E-9
2005-12-17 21:38:27	0	0	4.9374002E-8	3.507E-9
2005-12-17 21:38:30	0	0	4.668E-8	3.507E-9
2005-12-17 21:38:33	0	0	4.7861E-8	3.507E-9
2005-12-17 21:38:36	0	0	4.6577998E-8	3.507E-9
2005-12-17 21:38:39	0	0	4.4490999E-8	3.507E-9
2005-12-17 21:38:42	0	0	4.7204001E-8	3.507E-9
2005-12-17 21:38:45	0	0	4.74E-8	3.507E-9
2005-12-17 21:38:48	0	0	4.9381001E-8	3.5059999E-9
2005-12-17 21:38:51	0	0	4.7836998E-8	3.5059999E-9
2005-12-17 21:38:54	0	0	4.5431999E-8	3.5059999E-9
2005-12-17 21:38:57	0	0	4.7833002E-8	3.5059999E-9
2005-12-17 21:39:00	0	0	4.4467001E-8	3.5059999E-9
2005-12-17 21:39:03	0	0	4.7522999E-8	3.5059999E-9
2005-12-17 21:39:06	0	0	4.5935E-8	3.5059999E-9
2005-12-17 21:39:09	0	0	5.0233002E-8	3.5059999E-9
2005-12-17 21:39:12	0	0	4.6501999E-8	3.5059999E-9
2005-12-17 21:39:15	0	0	4.4158E-8	3.5059999E-9
2005-12-17 21:39:18	0	0	4.4274E-8	3.5059999E-9
2005-12-17 21:39:21	0	0	4.3019998E-8	3.5059999E-9
2005-12-17 21:39:24	0	0	4.6404999E-8	3.5059999E-9
2005-12-17 21:39:27	0	0	4.3019E-8	3.5050001E-9
2005-12-17 21:39:30	0	0	4.6697E-8	3.5050001E-9
2005-12-17 21:39:33	0	0	4.4446001E-8	3.5050001E-9
2005-12-17 21:39:36	0	0	4.6541999E-8	3.5050001E-9
2005-12-17 21:39:39	0	0	4.6741999E-8	3.5050001E-9
2005-12-17 21:39:42	0	0	4.5423999E-8	3.5050001E-9
2005-12-17 21:39:45	0	0	4.6416002E-8	3.5059999E-9
2005-12-17 21:39:48	0	0	4.5907999E-8	3.5059999E-9
2005-12-17 21:39:51	0	0	4.3839002E-8	3.5059999E-9
2005-12-17 21:39:54	0	0	4.3025999E-8	3.5059999E-9
2005-12-17 21:39:57	0	0	4.795E-8	3.5059999E-9
2005-12-17 21:40:00	0	0	4.6583001E-8	3.5059999E-9
2005-12-17 21:40:03	0	0	4.5667001E-8	3.5059999E-9
2005-12-17 21:40:06	0	0	4.4162999E-8	3.5059999E-9
2005-12-17 21:40:09	0	0	4.7425999E-8	3.5059999E-9
2005-12-17 21:40:12	0	0	4.8638999E-8	3.5059999E-9
2005-12-17 21:40:15	0	0	4.4181999E-8	3.5059999E-9
2005-12-17 21:40:18	0	0	4.4339E-8	3.5059999E-9
2005-12-17 21:40:21	0	0	4.5459E-8	3.5059999E-9
2005-12-17 21:40:24	0	0	4.572E-8	3.5059999E-9
2005-12-17 21:40:27	0	0	4.7585001E-8	3.507E-9
2005-12-17 21:40:30	0	0	5.0249E-8	3.507E-9
2005-12-17 21:40:33	0	0	5.0246001E-8	3.507E-9
2005-12-17 21:40:36	0	0	5.0244001E-8	3.5059999E-9
2005-12-17 21:40:39	0	0	5.0244001E-8	3.5059999E-9
2005-12-17 21:40:42	0	0	5.0246001E-8	3.507E-9
2005-12-17 21:40:45	0	0	5.0246001E-8	3.507E-9
2005-12-17 21:40:48	0	0	5.0246001E-8	3.507E-9
2005-12-17 21:40:51	0	0	5.0242001E-8	3.5059999E-9
2005-12-17 21:40:54	0	0	5.0242001E-8	3.5059999E-9
2005-12-17 21:40:57	0	0	5.0240001E-8	3.5059999E-9
2005-12-17 21:41:00	0	0	5.0238E-8	3.5059999E-9
2005-12-17 21:41:03	0	0	5.0238E-8	3.5059999E-9
2005-12-17 21:41:06	0	0	5.0234998E-8	3.5059999E-9
2005-12-17 21:41:09	0	0	5.0234E-8	3.5059999E-9
2005-12-17 21:41:12	0	0	5.0234E-8	3.5059999E-9
2005-12-17 21:41:15	0	0	5.023E-8	3.5050001E-9
2005-12-17 21:41:18	0	0	5.023E-8	3.5050001E-9
2005-12-17 21:41:21	0	0	5.023E-8	3.5050001E-9
2005-12-17 21:41:24	0	0	5.0233002E-8	3.5059999E-9
2005-12-17 21:41:27	0	0	5.0233002E-8	3.5059999E-9
2005-12-17 21:41:30	0	0	5.0231002E-8	3.5050001E-9
2005-12-17 21:41:33	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 21:41:36	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 21:41:39	0	0	5.0225999E-8	3.5050001E-9
2005-12-17 21:41:42	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 21:41:45	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 21:41:48	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 21:41:51	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 21:41:54	0	0	5.0228E-8	3.5050001E-9
2005-12-17 21:41:57	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 21:42:00	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 21:42:03	0	0	5.0223001E-8	3.5050001E-9
2005-12-17 21:42:06	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 21:42:09	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 21:42:12	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 21:42:15	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 21:42:18	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 21:42:21	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 21:42:24	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 21:42:27	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 21:42:30	0	0	5.0219001E-8	3.504E-9
2005-12-17 21:42:33	0	0	5.0219001E-8	3.504E-9
2005-12-17 21:42:36	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 21:42:39	0	0	5.0223001E-8	3.5050001E-9
2005-12-17 21:42:42	0	0	5.0223001E-8	3.5050001E-9
2005-12-17 21:42:45	0	0	5.0219999E-8	3.5050001E-9
2005-12-17 21:42:48	0	0	5.0219001E-8	3.5050001E-9
2005-12-17 21:42:51	0	0	5.0219001E-8	3.504E-9
2005-12-17 21:42:54	0	0	5.0215998E-8	3.504E-9
2005-12-17 21:42:57	0	0	5.0215998E-8	3.504E-9
2005-12-17 21:43:00	0	0	5.0215E-8	3.504E-9
2005-12-17 21:43:03	0	0	5.0213E-8	3.504E-9
2005-12-17 21:43:06	0	0	5.0213E-8	3.504E-9
2005-12-17 21:43:09	0	0	5.0215998E-8	3.504E-9
2005-12-17 21:43:12	0	0	5.0217E-8	3.504E-9
2005-12-17 21:43:15	0	0	5.0217E-8	3.504E-9
2005-12-17 21:43:18	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 21:43:21	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 21:43:24	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 21:43:27	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 21:43:30	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 21:43:33	0	0	5.0225999E-8	3.5050001E-9
2005-12-17 21:43:36	0	0	5.0228E-8	3.5050001E-9
2005-12-17 21:43:39	0	0	5.0228E-8	3.5050001E-9
2005-12-17 21:43:42	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 21:43:45	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 21:43:48	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 21:43:51	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 21:43:54	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 21:43:57	0	0	5.0219999E-8	3.5050001E-9
2005-12-17 21:44:00	0	0	5.0217999E-8	3.504E-9
2005-12-17 21:44:03	0	0	5.0217999E-8	3.504E-9
2005-12-17 21:44:06	0	0	5.0219999E-8	3.5050001E-9
2005-12-17 21:44:09	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 21:44:12	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 21:44:15	0	0	5.0219001E-8	3.504E-9
2005-12-17 21:44:18	0	0	5.0217999E-8	3.504E-9
2005-12-17 21:44:21	0	0	5.0219001E-8	3.504E-9
2005-12-17 21:44:24	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 21:44:27	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 21:44:30	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 21:44:33	0	0	5.0225999E-8	3.5050001E-9
2005-12-17 21:44:36	0	0	5.0225999E-8	3.5050001E-9
2005-12-17 21:44:39	0	0	5.0228E-8	3.5050001E-9
2005-12-17 21:44:42	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 21:44:45	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 21:44:48	0	0	5.0233002E-8	3.5059999E-9
2005-12-17 21:44:51	0	0	5.0233002E-8	3.5059999E-9
2005-12-17 21:44:54	0	0	5.0232E-8	3.5059999E-9
2005-12-17 21:44:57	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 21:45:00	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 21:45:03	0	0	5.023E-8	3.5050001E-9
2005-12-17 21:45:06	0	0	5.0232E-8	3.5059999E-9
2005-12-17 21:45:09	0	0	5.0232E-8	3.5059999E-9
2005-12-17 21:45:12	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 21:45:15	0	0	5.0228E-8	3.5050001E-9
2005-12-17 21:45:18	0	0	5.0228E-8	3.5050001E-9
2005-12-17 21:45:21	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 21:45:24	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 21:45:27	0	0	5.0223999E-8	3.719E-9
2005-12-17 21:45:30	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 21:45:33	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 21:45:36	0	0	5.0223001E-8	3.5050001E-9
2005-12-17 21:45:39	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 21:45:42	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 21:45:45	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 21:45:48	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 21:45:51	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 21:45:54	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 21:45:57	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 21:46:00	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 21:46:03	0	0	5.0236E-8	3.5059999E-9
2005-12-17 21:46:06	0	0	5.0236E-8	3.5059999E-9
2005-12-17 21:46:09	0	0	5.0233002E-8	3.5059999E-9
2005-12-17 21:46:12	0	0	5.0232E-8	3.5059999E-9
2005-12-17 21:46:15	0	0	5.0232E-8	3.5059999E-9
2005-12-17 21:46:18	0	0	5.0228E-8	3.5050001E-9
2005-12-17 21:46:21	0	0	5.0228E-8	3.5050001E-9
2005-12-17 21:46:24	0	0	5.0227001E-8	3.5050001E-9
2005-12-17 21:46:27	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 21:46:30	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 21:46:33	0	0	5.0223001E-8	3.5050001E-9
2005-12-17 21:46:36	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 21:46:39	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 21:46:42	0	0	5.0223001E-8	3.5050001E-9
2005-12-17 21:46:45	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 21:46:48	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 21:46:51	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 21:46:54	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 21:46:57	0	0	5.0219999E-8	3.5050001E-9
2005-12-17 21:47:00	0	0	5.0217999E-8	3.504E-9
2005-12-17 21:47:03	0	0	5.0217999E-8	3.504E-9
2005-12-17 21:47:06	0	0	5.0215998E-8	3.504E-9
2005-12-17 21:47:09	0	0	5.0215E-8	3.504E-9
2005-12-17 21:47:12	0	0	5.0215E-8	3.504E-9
2005-12-17 21:47:15	0	0	5.0217999E-8	3.504E-9
2005-12-17 21:47:18	0	0	5.0219001E-8	3.504E-9
2005-12-17 21:47:21	0	0	5.0219001E-8	3.504E-9
2005-12-17 21:47:24	0	0	5.0215998E-8	3.504E-9
2005-12-17 21:47:27	0	0	5.0215998E-8	3.504E-9
2005-12-17 21:47:30	0	0	5.0215E-8	3.504E-9
2005-12-17 21:47:33	0	0	5.0213E-8	3.504E-9
2005-12-17 21:47:36	0	0	5.0213E-8	3.504E-9
2005-12-17 21:47:39	0	0	5.0211E-8	3.504E-9
2005-12-17 21:47:42	0	0	5.0210001E-8	3.504E-9
2005-12-17 21:47:45	0	0	5.0210001E-8	3.504E-9
2005-12-17 21:47:48	0	0	5.0213E-8	3.504E-9
2005-12-17 21:47:51	0	0	5.0213998E-8	3.504E-9
2005-12-17 21:47:54	0	0	5.0215E-8	3.504E-9
2005-12-17 21:47:57	0	0	5.0217999E-8	3.504E-9
2005-12-17 21:48:00	0	0	5.0217999E-8	3.504E-9
2005-12-17 21:48:03	0	0	5.0219999E-8	3.5050001E-9
2005-12-17 21:48:06	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 21:48:09	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 21:48:12	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 21:48:15	0	0	5.0225999E-8	3.5050001E-9
2005-12-17 21:48:18	0	0	5.0225999E-8	3.5050001E-9
2005-12-17 21:48:21	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 21:48:24	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 21:48:27	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 21:48:30	0	0	5.0219001E-8	3.504E-9
2005-12-17 21:48:33	0	0	5.0219001E-8	3.504E-9
2005-12-17 21:48:36	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 21:48:39	0	0	5.0223001E-8	3.5050001E-9
2005-12-17 21:48:42	0	0	5.0223001E-8	3.5050001E-9
2005-12-17 21:48:45	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 21:48:48	0	0	5.0225999E-8	3.5050001E-9
2005-12-17 21:48:51	0	0	5.0225999E-8	3.5050001E-9
2005-12-17 21:48:54	0	0	5.0223001E-8	3.5050001E-9
2005-12-17 21:48:57	0	0	5.0223001E-8	3.5050001E-9
2005-12-17 21:49:00	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 21:49:03	0	0	5.0225999E-8	3.5050001E-9
2005-12-17 21:49:06	0	0	5.0225999E-8	3.5050001E-9
2005-12-17 21:49:09	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 21:49:12	0	0	5.0223001E-8	3.5050001E-9
2005-12-17 21:49:15	0	0	5.0223001E-8	3.5050001E-9
2005-12-17 21:49:18	0	0	5.0219999E-8	3.5050001E-9
2005-12-17 21:49:21	0	0	5.0219999E-8	3.5050001E-9
2005-12-17 21:49:24	0	0	5.0219999E-8	3.5050001E-9
2005-12-17 21:49:27	0	0	5.0223001E-8	3.5050001E-9
2005-12-17 21:49:30	0	0	5.0223001E-8	3.5050001E-9
2005-12-17 21:49:33	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 21:49:36	0	0	5.0227001E-8	3.5050001E-9
2005-12-17 21:49:39	0	0	5.0227001E-8	3.5050001E-9
2005-12-17 21:49:42	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 21:49:45	0	0	5.023E-8	3.5050001E-9
2005-12-17 21:49:48	0	0	5.023E-8	3.5050001E-9
2005-12-17 21:49:51	0	0	5.0233002E-8	3.5059999E-9
2005-12-17 21:49:54	0	0	5.0234E-8	3.5059999E-9
2005-12-17 21:49:57	0	0	5.0234E-8	3.5059999E-9
2005-12-17 21:50:00	0	0	5.0236999E-8	3.5059999E-9
2005-12-17 21:50:03	0	0	5.0236999E-8	3.5059999E-9
2005-12-17 21:50:06	0	0	5.0234998E-8	3.5059999E-9
2005-12-17 21:50:09	0	0	5.0233002E-8	3.5059999E-9
2005-12-17 21:50:12	0	0	5.0233002E-8	3.5059999E-9
2005-12-17 21:50:15	0	0	5.023E-8	3.5050001E-9
2005-12-17 21:50:18	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 21:50:21	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 21:50:24	0	0	5.0232E-8	3.5059999E-9
2005-12-17 21:50:27	0	0	5.0232E-8	3.5059999E-9
2005-12-17 21:50:30	0	0	5.0231002E-8	3.5050001E-9
2005-12-17 21:50:33	0	0	5.0228E-8	3.5050001E-9
2005-12-17 21:50:36	0	0	5.0228E-8	3.5050001E-9
2005-12-17 21:50:39	0	0	5.0225999E-8	3.5050001E-9
2005-12-17 21:50:42	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 21:50:45	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 21:50:48	0	0	5.0227001E-8	3.5050001E-9
2005-12-17 21:50:51	0	0	5.0228E-8	3.5050001E-9
2005-12-17 21:50:54	0	0	5.0228E-8	3.5050001E-9
2005-12-17 21:50:57	0	0	5.0231002E-8	3.5050001E-9
2005-12-17 21:51:00	0	0	5.0231002E-8	3.5050001E-9
2005-12-17 21:51:03	0	0	5.0234998E-8	3.5059999E-9
2005-12-17 21:51:06	0	0	5.0242001E-8	3.5059999E-9
2005-12-17 21:51:09	0	0	5.0242001E-8	3.5059999E-9
2005-12-17 21:51:12	0	0	5.0238999E-8	3.5059999E-9
2005-12-17 21:51:15	0	0	5.0236999E-8	3.5059999E-9
2005-12-17 21:51:18	0	0	5.0236999E-8	3.5059999E-9
2005-12-17 21:51:21	0	0	5.0240001E-8	3.5059999E-9
2005-12-17 21:51:24	0	0	5.0240001E-8	3.5059999E-9
2005-12-17 21:51:27	0	0	5.0240001E-8	3.5059999E-9
2005-12-17 21:51:30	0	0	5.0236E-8	3.5059999E-9
2005-12-17 21:51:33	0	0	5.0236E-8	3.5059999E-9
2005-12-17 21:51:36	0	0	5.0234E-8	3.5059999E-9
2005-12-17 21:51:39	0	0	5.0232E-8	3.5059999E-9
2005-12-17 21:51:42	0	0	5.0232E-8	3.5059999E-9
2005-12-17 21:51:45	0	0	5.0234E-8	3.5059999E-9
2005-12-17 21:51:48	0	0	5.0234998E-8	3.5059999E-9
2005-12-17 21:51:51	0	0	5.0234998E-8	3.5059999E-9
2005-12-17 21:51:54	0	0	5.0231002E-8	3.5050001E-9
2005-12-17 21:51:57	0	0	5.0231002E-8	3.5050001E-9
2005-12-17 21:52:00	0	0	5.023E-8	3.5050001E-9
2005-12-17 21:52:03	0	0	5.0227001E-8	3.5050001E-9
2005-12-17 21:52:06	0	0	5.0227001E-8	3.5050001E-9
2005-12-17 21:52:09	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 21:52:12	0	0	5.0231002E-8	3.5050001E-9
2005-12-17 21:52:15	0	0	5.0231002E-8	3.5050001E-9
2005-12-17 21:52:18	0	0	5.0228E-8	3.5050001E-9
2005-12-17 21:52:21	0	0	5.0227001E-8	3.5050001E-9
2005-12-17 21:52:24	0	0	5.0227001E-8	3.5050001E-9
2005-12-17 21:52:27	0	0	5.023E-8	3.5050001E-9
2005-12-17 21:52:30	0	0	5.023E-8	3.5050001E-9
2005-12-17 21:52:33	0	0	5.0231002E-8	3.5050001E-9
2005-12-17 21:52:36	0	0	5.0234E-8	3.5059999E-9
2005-12-17 21:52:39	0	0	5.0234E-8	3.5059999E-9
2005-12-17 21:52:42	0	0	5.0232E-8	3.5050001E-9
2005-12-17 21:52:45	0	0	5.023E-8	3.5050001E-9
2005-12-17 21:52:48	0	0	5.023E-8	3.5050001E-9
2005-12-17 21:52:51	0	0	5.0232E-8	3.5059999E-9
2005-12-17 21:52:54	0	0	5.0233002E-8	3.5059999E-9
2005-12-17 21:52:57	0	0	5.0233002E-8	3.5059999E-9
2005-12-17 21:53:00	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 21:53:03	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 21:53:06	0	0	5.0228E-8	3.5050001E-9
2005-12-17 21:53:09	0	0	5.0225999E-8	3.5050001E-9
2005-12-17 21:53:12	0	0	5.0225999E-8	3.5050001E-9
2005-12-17 21:53:15	0	0	5.0223001E-8	3.5050001E-9
2005-12-17 21:53:18	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 21:53:21	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 21:53:24	0	0	5.0219001E-8	3.5050001E-9
2005-12-17 21:53:27	0	0	5.0219001E-8	3.504E-9
2005-12-17 21:53:30	0	0	5.0219001E-8	3.5050001E-9
2005-12-17 21:53:33	0	0	5.0223001E-8	3.5050001E-9
2005-12-17 21:53:36	0	0	5.0223001E-8	3.5050001E-9
2005-12-17 21:53:39	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 21:53:42	0	0	5.0225999E-8	3.5050001E-9
2005-12-17 21:53:45	0	0	5.0225999E-8	3.5050001E-9
2005-12-17 21:53:48	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 21:53:51	0	0	5.023E-8	3.5050001E-9
2005-12-17 21:53:54	0	0	5.023E-8	3.5050001E-9
2005-12-17 21:53:57	0	0	5.0225999E-8	3.5050001E-9
2005-12-17 21:54:00	0	0	5.0225999E-8	3.5050001E-9
2005-12-17 21:54:03	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 21:54:06	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 21:54:09	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 21:54:12	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 21:54:15	0	0	5.0225999E-8	3.5050001E-9
2005-12-17 21:54:18	0	0	5.0225999E-8	3.5050001E-9
2005-12-17 21:54:21	0	0	5.0223001E-8	3.5050001E-9
2005-12-17 21:54:24	0	0	5.0223001E-8	3.5050001E-9
2005-12-17 21:54:27	0	0	5.0223001E-8	3.5050001E-9
2005-12-17 21:54:30	0	0	5.0233002E-8	3.5059999E-9
2005-12-17 21:54:33	0	0	5.0233002E-8	3.5059999E-9
2005-12-17 21:54:36	0	0	5.0232E-8	3.5059999E-9
2005-12-17 21:54:39	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 21:54:42	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 21:54:45	0	0	5.0231002E-8	3.5050001E-9
2005-12-17 21:54:48	0	0	5.0233002E-8	3.5059999E-9
2005-12-17 21:54:51	0	0	5.0233002E-8	3.5059999E-9
2005-12-17 21:54:54	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 21:54:57	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 21:55:00	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 21:55:03	0	0	5.0232E-8	3.5059999E-9
2005-12-17 21:55:06	0	0	5.0232E-8	3.5059999E-9
2005-12-17 21:55:09	0	0	5.0231002E-8	3.5050001E-9
2005-12-17 21:55:12	0	0	5.0228E-8	3.5050001E-9
2005-12-17 21:55:15	0	0	5.0228E-8	3.5050001E-9
2005-12-17 21:55:18	0	0	5.023E-8	3.5050001E-9
2005-12-17 21:55:21	0	0	5.0232E-8	3.5050001E-9
2005-12-17 21:55:24	0	0	5.0232E-8	3.5050001E-9
2005-12-17 21:55:27	0	0	5.0228E-8	3.5050001E-9
2005-12-17 21:55:30	0	0	5.0228E-8	3.5050001E-9
2005-12-17 21:55:33	0	0	5.0227001E-8	3.5050001E-9
2005-12-17 21:55:36	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 21:55:39	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 21:55:42	0	0	5.0223001E-8	3.5050001E-9
2005-12-17 21:55:45	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 21:55:48	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 21:55:51	0	0	5.0217999E-8	3.504E-9
2005-12-17 21:55:54	0	0	5.0217999E-8	3.504E-9
2005-12-17 21:55:57	0	0	5.0217999E-8	3.504E-9
2005-12-17 21:56:00	0	0	5.0213998E-8	3.8080001E-9
2005-12-17 21:56:03	0	0	5.0213998E-8	4.2230002E-9
2005-12-17 21:56:06	0	0	5.0213998E-8	3.504E-9
2005-12-17 21:56:09	0	0	5.0212002E-8	3.504E-9
2005-12-17 21:56:12	0	0	5.0212002E-8	3.504E-9
2005-12-17 21:56:15	0	0	5.0213998E-8	3.504E-9
2005-12-17 21:56:18	0	0	5.0215998E-8	3.504E-9
2005-12-17 21:56:21	0	0	5.0215998E-8	3.504E-9
2005-12-17 21:56:24	0	0	5.0213E-8	3.504E-9
2005-12-17 21:56:27	0	0	5.0213E-8	3.504E-9
2005-12-17 21:56:30	0	0	5.0213E-8	3.504E-9
2005-12-17 21:56:33	0	0	5.0210001E-8	3.504E-9
2005-12-17 21:56:36	0	0	5.0210001E-8	3.504E-9
2005-12-17 21:56:39	0	0	5.0213998E-8	3.504E-9
2005-12-17 21:56:42	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 21:56:45	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 21:56:48	0	0	5.0219001E-8	3.5050001E-9
2005-12-17 21:56:51	0	0	5.0217999E-8	3.504E-9
2005-12-17 21:56:54	0	0	5.0217999E-8	3.504E-9
2005-12-17 21:56:57	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 21:57:00	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 21:57:03	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 21:57:06	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 21:57:09	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 21:57:12	0	0	5.0227001E-8	3.5050001E-9
2005-12-17 21:57:15	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 21:57:18	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 21:57:21	0	0	5.0225999E-8	3.5050001E-9
2005-12-17 21:57:24	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 21:57:27	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 21:57:30	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 21:57:33	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 21:57:36	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 21:57:39	0	0	5.1482001E-8	3.504E-9
2005-12-17 21:57:42	0	0	5.5026E-8	3.504E-9
2005-12-17 21:57:45	0	0	5.3866E-8	3.5050001E-9
2005-12-17 21:57:48	0	0	5.523E-8	3.5050001E-9
2005-12-17 21:57:51	0	0	5.2516999E-8	3.5050001E-9
2005-12-17 21:57:54	0	0	5.1177E-8	3.5050001E-9
2005-12-17 21:57:57	0	0	5.0225999E-8	3.5050001E-9
2005-12-17 21:58:00	0	0	5.4156999E-8	3.5050001E-9
2005-12-17 21:58:03	0	0	5.6123E-8	3.5050001E-9
2005-12-17 21:58:06	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 21:58:09	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 21:58:12	0	0	5.3977001E-8	3.504E-9
2005-12-17 21:58:15	0	0	5.1991002E-8	3.504E-9
2005-12-17 21:58:18	0	0	5.5960999E-8	3.5050001E-9
2005-12-17 21:58:21	0	0	5.7434001E-8	3.5050001E-9
2005-12-17 21:58:24	0	0	5.6356001E-8	3.5050001E-9
2005-12-17 21:58:27	0	0	5.6173999E-8	3.5050001E-9
2005-12-17 21:58:30	0	0	5.7438001E-8	3.5050001E-9
2005-12-17 21:58:33	0	0	5.4851E-8	3.5050001E-9
2005-12-17 21:58:36	0	0	5.7441E-8	3.5050001E-9
2005-12-17 21:58:39	0	0	5.5998999E-8	3.5050001E-9
2005-12-17 21:58:42	0	0	5.7440001E-8	3.5050001E-9
2005-12-17 21:58:45	0	0	5.7436999E-8	3.5050001E-9
2005-12-17 21:58:48	0	0	5.7436999E-8	3.5050001E-9
2005-12-17 21:58:51	0	0	5.7440001E-8	3.5050001E-9
2005-12-17 21:58:54	0	0	5.7441E-8	3.5050001E-9
2005-12-17 21:58:57	0	0	5.7441E-8	3.5050001E-9
2005-12-17 21:59:00	0	0	5.7436999E-8	3.5050001E-9
2005-12-17 21:59:03	0	0	5.7436999E-8	3.5050001E-9
2005-12-17 21:59:06	0	0	5.7436001E-8	3.5050001E-9
2005-12-17 21:59:09	0	0	5.7434001E-8	3.5050001E-9
2005-12-17 21:59:12	0	0	5.7434001E-8	3.5050001E-9
2005-12-17 21:59:15	0	0	5.7434999E-8	3.5050001E-9
2005-12-17 21:59:18	0	0	5.7436999E-8	3.5050001E-9
2005-12-17 21:59:21	0	0	5.7436999E-8	3.5050001E-9
2005-12-17 21:59:24	0	0	5.7434999E-8	3.5050001E-9
2005-12-17 21:59:27	0	0	5.7434001E-8	3.5050001E-9
2005-12-17 21:59:30	0	0	5.7434001E-8	3.5050001E-9
2005-12-17 21:59:33	0	0	5.7436999E-8	3.5050001E-9
2005-12-17 21:59:36	0	0	5.7436999E-8	3.5050001E-9
2005-12-17 21:59:39	0	0	5.7436001E-8	3.5050001E-9
2005-12-17 21:59:42	0	0	5.7434001E-8	3.5050001E-9
2005-12-17 21:59:45	0	0	5.6644001E-8	3.5050001E-9
2005-12-17 21:59:48	0	0	5.7432E-8	3.5050001E-9
2005-12-17 21:59:51	0	0	5.743E-8	3.5050001E-9
2005-12-17 21:59:54	0	0	5.743E-8	3.5050001E-9
2005-12-17 21:59:57	0	0	5.7432999E-8	3.5050001E-9
2005-12-17 22:00:00	0	0	5.7434001E-8	3.5050001E-9
2005-12-17 22:00:03	0	0	5.7434001E-8	3.5050001E-9
2005-12-17 22:00:06	0	0	5.5973E-8	3.5050001E-9
2005-12-17 22:00:09	0	0	5.6510999E-8	3.5050001E-9
2005-12-17 22:00:12	0	0	5.743E-8	3.504E-9
2005-12-17 22:00:15	0	0	5.7426998E-8	3.504E-9
2005-12-17 22:00:18	0	0	5.7426998E-8	3.504E-9
2005-12-17 22:00:21	0	0	5.743E-8	3.504E-9
2005-12-17 22:00:24	0	0	5.7432E-8	3.5050001E-9
2005-12-17 22:00:27	0	0	5.7432E-8	3.5050001E-9
2005-12-17 22:00:30	0	0	5.7441E-8	3.5050001E-9
2005-12-17 22:00:33	0	0	5.7443E-8	3.5050001E-9
2005-12-17 22:00:36	0	0	5.6238999E-8	3.5050001E-9
2005-12-17 22:00:39	0	0	5.7438999E-8	3.5050001E-9
2005-12-17 22:00:42	0	0	5.6522001E-8	3.5050001E-9
2005-12-17 22:00:45	0	0	5.7440001E-8	3.5050001E-9
2005-12-17 22:00:48	0	0	5.7442001E-8	3.5050001E-9
2005-12-17 22:00:51	0	0	5.4788998E-8	3.5050001E-9
2005-12-17 22:00:54	0	0	5.6209998E-8	3.5059999E-9
2005-12-17 22:00:57	0	0	5.7445E-8	3.5059999E-9
2005-12-17 22:01:00	0	0	5.6219001E-8	3.5059999E-9
2005-12-17 22:01:03	0	0	5.6186E-8	3.5050001E-9
2005-12-17 22:01:06	0	0	5.7441E-8	3.5050001E-9
2005-12-17 22:01:09	0	0	5.5935999E-8	3.5050001E-9
2005-12-17 22:01:12	0	0	5.7438001E-8	3.5050001E-9
2005-12-17 22:01:15	0	0	5.4747002E-8	3.5050001E-9
2005-12-17 22:01:18	0	0	5.5005E-8	3.5050001E-9
2005-12-17 22:01:21	0	0	5.6120999E-8	3.5050001E-9
2005-12-17 22:01:24	0	0	5.6385002E-8	3.5050001E-9
2005-12-17 22:01:27	0	0	5.7430999E-8	3.5050001E-9
2005-12-17 22:01:30	0	0	5.4605E-8	3.5050001E-9
2005-12-17 22:01:33	0	0	5.5299001E-8	3.5050001E-9
2005-12-17 22:01:36	0	0	5.6348E-8	3.5050001E-9
2005-12-17 22:01:39	0	0	5.6280999E-8	3.5050001E-9
2005-12-17 22:01:42	0	0	5.503E-8	3.5050001E-9
2005-12-17 22:01:45	0	0	5.4644001E-8	3.5050001E-9
2005-12-17 22:01:48	0	0	5.5335001E-8	3.5050001E-9
2005-12-17 22:01:51	0	0	5.5996999E-8	3.504E-9
2005-12-17 22:01:54	0	0	5.3186E-8	3.504E-9
2005-12-17 22:01:57	0	0	5.7428E-8	3.504E-9
2005-12-17 22:02:00	0	0	5.6287998E-8	3.504E-9
2005-12-17 22:02:03	0	0	5.6141999E-8	3.504E-9
2005-12-17 22:02:06	0	0	5.3413999E-8	3.504E-9
2005-12-17 22:02:09	0	0	5.0217999E-8	3.504E-9
2005-12-17 22:02:12	0	0	5.5984E-8	3.504E-9
2005-12-17 22:02:15	0	0	5.3213999E-8	3.5050001E-9
2005-12-17 22:02:18	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 22:02:21	0	0	5.3749002E-8	3.5050001E-9
2005-12-17 22:02:24	0	0	5.5005E-8	3.5050001E-9
2005-12-17 22:02:27	0	0	5.6192999E-8	3.5050001E-9
2005-12-17 22:02:30	0	0	5.2771E-8	3.5050001E-9
2005-12-17 22:02:33	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 22:02:36	0	0	5.4527E-8	3.5050001E-9
2005-12-17 22:02:39	0	0	5.2535999E-8	3.5050001E-9
2005-12-17 22:02:42	0	0	5.1370002E-8	3.5050001E-9
2005-12-17 22:02:45	0	0	5.5011999E-8	3.5050001E-9
2005-12-17 22:02:48	0	0	5.2939999E-8	3.5050001E-9
2005-12-17 22:02:51	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 22:02:54	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 22:02:57	0	0	5.0219001E-8	3.5050001E-9
2005-12-17 22:03:00	0	0	5.0217999E-8	3.504E-9
2005-12-17 22:03:03	0	0	5.1529E-8	3.504E-9
2005-12-17 22:03:06	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 22:03:09	0	0	5.1531998E-8	3.5050001E-9
2005-12-17 22:03:12	0	0	5.1492002E-8	3.5050001E-9
2005-12-17 22:03:15	0	0	5.0233002E-8	3.5059999E-9
2005-12-17 22:03:18	0	0	5.0233002E-8	3.5059999E-9
2005-12-17 22:03:21	0	0	5.0234998E-8	3.5059999E-9
2005-12-17 22:03:24	0	0	5.0236E-8	3.5059999E-9
2005-12-17 22:03:27	0	0	5.0236E-8	3.5059999E-9
2005-12-17 22:03:30	0	0	5.0233002E-8	3.5059999E-9
2005-12-17 22:03:33	0	0	5.0232E-8	3.5059999E-9
2005-12-17 22:03:36	0	0	5.0232E-8	3.5059999E-9
2005-12-17 22:03:39	0	0	5.0228E-8	3.5050001E-9
2005-12-17 22:03:42	0	0	5.0228E-8	3.5050001E-9
2005-12-17 22:03:45	0	0	5.0227001E-8	3.5050001E-9
2005-12-17 22:03:48	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 22:03:51	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 22:03:54	0	0	5.0227001E-8	3.5050001E-9
2005-12-17 22:03:57	0	0	5.0228E-8	3.5050001E-9
2005-12-17 22:04:00	0	0	5.0228E-8	3.5050001E-9
2005-12-17 22:04:03	0	0	5.0231002E-8	3.5050001E-9
2005-12-17 22:04:06	0	0	5.0231002E-8	3.5050001E-9
2005-12-17 22:04:09	0	0	5.0231002E-8	3.5050001E-9
2005-12-17 22:04:12	0	0	5.0228E-8	3.5050001E-9
2005-12-17 22:04:15	0	0	5.0228E-8	3.5050001E-9
2005-12-17 22:04:18	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 22:04:21	0	0	5.0231002E-8	3.5050001E-9
2005-12-17 22:04:24	0	0	5.0231002E-8	3.5050001E-9
2005-12-17 22:04:27	0	0	5.0228E-8	3.5050001E-9
2005-12-17 22:04:30	0	0	5.0227001E-8	3.5050001E-9
2005-12-17 22:04:33	0	0	5.0227001E-8	3.5050001E-9
2005-12-17 22:04:36	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 22:04:39	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 22:04:42	0	0	5.0223001E-8	3.5050001E-9
2005-12-17 22:04:45	0	0	5.0219999E-8	3.5050001E-9
2005-12-17 22:04:48	0	0	5.0219999E-8	3.5050001E-9
2005-12-17 22:04:51	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 22:04:54	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 22:04:57	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 22:05:00	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 22:05:03	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 22:05:06	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 22:05:09	0	0	5.0217E-8	3.504E-9
2005-12-17 22:05:12	0	0	5.0217E-8	3.504E-9
2005-12-17 22:05:15	0	0	5.0215998E-8	3.504E-9
2005-12-17 22:05:18	0	0	5.0213998E-8	3.504E-9
2005-12-17 22:05:21	0	0	5.0213998E-8	3.504E-9
2005-12-17 22:05:24	0	0	5.0213E-8	3.504E-9
2005-12-17 22:05:27	0	0	5.0211E-8	3.504E-9
2005-12-17 22:05:30	0	0	5.0211E-8	3.504E-9
2005-12-17 22:05:33	0	0	5.0209E-8	3.504E-9
2005-12-17 22:05:36	0	0	5.0209E-8	3.504E-9
2005-12-17 22:05:39	0	0	5.0209E-8	3.504E-9
2005-12-17 22:05:42	0	0	5.0213E-8	3.504E-9
2005-12-17 22:05:45	0	0	5.0213E-8	3.504E-9
2005-12-17 22:05:48	0	0	5.0215E-8	3.504E-9
2005-12-17 22:05:51	0	0	5.0217E-8	3.504E-9
2005-12-17 22:05:54	0	0	5.0217E-8	3.504E-9
2005-12-17 22:05:57	0	0	5.0219999E-8	3.5050001E-9
2005-12-17 22:06:00	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 22:06:03	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 22:06:06	0	0	5.0217999E-8	3.504E-9
2005-12-17 22:06:09	0	0	5.0217999E-8	3.504E-9
2005-12-17 22:06:12	0	0	5.0217999E-8	3.504E-9
2005-12-17 22:06:15	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 22:06:18	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 22:06:21	0	0	5.0223001E-8	3.5050001E-9
2005-12-17 22:06:24	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 22:06:27	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 22:06:30	0	0	5.0223001E-8	3.5050001E-9
2005-12-17 22:06:33	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 22:06:36	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 22:06:39	0	0	5.0219001E-8	3.504E-9
2005-12-17 22:06:42	0	0	5.0219001E-8	3.504E-9
2005-12-17 22:06:45	0	0	5.0219999E-8	3.5050001E-9
2005-12-17 22:06:48	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 22:06:51	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 22:06:54	0	0	5.0228E-8	3.5050001E-9
2005-12-17 22:06:57	0	0	5.0233002E-8	3.5059999E-9
2005-12-17 22:07:00	0	0	5.0233002E-8	3.5059999E-9
2005-12-17 22:07:03	0	0	5.023E-8	3.5050001E-9
2005-12-17 22:07:06	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 22:07:09	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 22:07:12	0	0	5.0238999E-8	3.5059999E-9
2005-12-17 22:07:15	0	0	5.0238999E-8	3.5059999E-9
2005-12-17 22:07:18	0	0	5.0238E-8	3.5059999E-9
2005-12-17 22:07:21	0	0	5.0234998E-8	3.5059999E-9
2005-12-17 22:07:24	0	0	5.0234998E-8	3.5059999E-9
2005-12-17 22:07:27	0	0	5.0233002E-8	3.5059999E-9
2005-12-17 22:07:30	0	0	5.0231002E-8	3.5050001E-9
2005-12-17 22:07:33	0	0	5.0231002E-8	3.8749999E-9
2005-12-17 22:07:36	0	0	5.0234E-8	3.5059999E-9
2005-12-17 22:07:39	0	0	5.0234E-8	3.5059999E-9
2005-12-17 22:07:42	0	0	5.0234998E-8	3.5059999E-9
2005-12-17 22:07:45	0	0	5.0236999E-8	3.5059999E-9
2005-12-17 22:07:48	0	0	5.0236999E-8	3.5059999E-9
2005-12-17 22:07:51	0	0	5.0238999E-8	3.5059999E-9
2005-12-17 22:07:54	0	0	5.0240001E-8	3.5059999E-9
2005-12-17 22:07:57	0	0	5.0240001E-8	3.5059999E-9
2005-12-17 22:08:00	0	0	5.0236999E-8	3.5059999E-9
2005-12-17 22:08:03	0	0	5.0236E-8	3.5059999E-9
2005-12-17 22:08:06	0	0	5.0236E-8	3.5059999E-9
2005-12-17 22:08:09	0	0	5.0232E-8	3.5059999E-9
2005-12-17 22:08:12	0	0	5.0232E-8	3.5059999E-9
2005-12-17 22:08:15	0	0	5.0233002E-8	3.5059999E-9
2005-12-17 22:08:18	0	0	5.0234998E-8	3.5059999E-9
2005-12-17 22:08:21	0	0	5.0234998E-8	3.5059999E-9
2005-12-17 22:08:24	0	0	5.0236999E-8	3.5059999E-9
2005-12-17 22:08:27	0	0	5.0238E-8	3.5059999E-9
2005-12-17 22:08:30	0	0	5.0238E-8	3.5059999E-9
2005-12-17 22:08:33	0	0	5.0240001E-8	3.5059999E-9
2005-12-17 22:08:36	0	0	5.0240999E-8	3.5059999E-9
2005-12-17 22:08:39	0	0	5.0240999E-8	3.5059999E-9
2005-12-17 22:08:42	0	0	5.0244001E-8	3.5059999E-9
2005-12-17 22:08:45	0	0	5.0244001E-8	3.5059999E-9
2005-12-17 22:08:48	0	0	5.0244999E-8	3.507E-9
2005-12-17 22:08:51	0	0	5.0246001E-8	3.507E-9
2005-12-17 22:08:54	0	0	5.0246001E-8	3.507E-9
2005-12-17 22:08:57	0	0	5.0244001E-8	3.5059999E-9
2005-12-17 22:09:00	0	0	5.0242001E-8	3.5059999E-9
2005-12-17 22:09:03	0	0	5.0242001E-8	3.5059999E-9
2005-12-17 22:09:06	0	0	5.0238E-8	3.5059999E-9
2005-12-17 22:09:09	0	0	5.0238E-8	3.5059999E-9
2005-12-17 22:09:12	0	0	4.9221001E-8	3.5059999E-9
2005-12-17 22:09:15	0	0	4.6044001E-8	3.5059999E-9
2005-12-17 22:09:18	0	0	5.0240001E-8	3.5059999E-9
2005-12-17 22:09:21	0	0	4.8954E-8	3.5059999E-9
2005-12-17 22:09:24	0	0	5.0236E-8	3.5059999E-9
2005-12-17 22:09:27	0	0	5.0236E-8	3.5059999E-9
2005-12-17 22:09:30	0	0	4.7804999E-8	3.5059999E-9
2005-12-17 22:09:33	0	0	5.0238999E-8	3.5059999E-9
2005-12-17 22:09:36	0	0	4.4543E-8	3.5059999E-9
2005-12-17 22:09:39	0	0	4.4545001E-8	3.5059999E-9
2005-12-17 22:09:42	0	0	4.4652001E-8	3.5059999E-9
2005-12-17 22:09:45	0	0	4.7947001E-8	3.5059999E-9
2005-12-17 22:09:48	0	0	4.6612001E-8	3.507E-9
2005-12-17 22:09:51	0	0	4.5440999E-8	3.507E-9
2005-12-17 22:09:54	0	0	4.3031001E-8	3.5059999E-9
2005-12-17 22:09:57	0	0	4.3029001E-8	3.5059999E-9
2005-12-17 22:10:00	0	0	4.4419998E-8	3.5059999E-9
2005-12-17 22:10:03	0	0	4.4493E-8	3.5059999E-9
2005-12-17 22:10:06	0	0	4.4524E-8	3.5059999E-9
2005-12-17 22:10:09	0	0	4.7589999E-8	3.5059999E-9
2005-12-17 22:10:12	0	0	4.4225001E-8	3.5059999E-9
2005-12-17 22:10:15	0	0	4.6383001E-8	3.5059999E-9
2005-12-17 22:10:18	0	0	4.3027001E-8	3.5059999E-9
2005-12-17 22:10:21	0	0	4.6029001E-8	3.5059999E-9
2005-12-17 22:10:24	0	0	4.4547999E-8	3.5059999E-9
2005-12-17 22:10:27	0	0	4.3025E-8	3.5059999E-9
2005-12-17 22:10:30	0	0	4.5297E-8	3.5059999E-9
2005-12-17 22:10:33	0	0	4.3025999E-8	3.5059999E-9
2005-12-17 22:10:36	0	0	4.3023E-8	3.5059999E-9
2005-12-17 22:10:39	0	0	4.3023E-8	3.5059999E-9
2005-12-17 22:10:42	0	0	4.3812001E-8	3.5059999E-9
2005-12-17 22:10:45	0	0	4.3025E-8	3.5059999E-9
2005-12-17 22:10:48	0	0	4.4555001E-8	3.5059999E-9
2005-12-17 22:10:51	0	0	4.6450001E-8	3.5059999E-9
2005-12-17 22:10:54	0	0	4.6675002E-8	3.5059999E-9
2005-12-17 22:10:57	0	0	4.5337998E-8	3.5059999E-9
2005-12-17 22:11:00	0	0	4.3019E-8	3.5050001E-9
2005-12-17 22:11:03	0	0	4.3018002E-8	3.5050001E-9
2005-12-17 22:11:06	0	0	4.5882999E-8	3.5050001E-9
2005-12-17 22:11:09	0	0	4.8368999E-8	3.5050001E-9
2005-12-17 22:11:12	0	0	4.4255E-8	3.5050001E-9
2005-12-17 22:11:15	0	0	4.6709999E-8	3.5050001E-9
2005-12-17 22:11:18	0	0	4.6446001E-8	3.5050001E-9
2005-12-17 22:11:21	0	0	4.7914E-8	3.5050001E-9
2005-12-17 22:11:24	0	0	4.4595001E-8	3.5050001E-9
2005-12-17 22:11:27	0	0	4.3008001E-8	3.504E-9
2005-12-17 22:11:30	0	0	5.0219001E-8	3.504E-9
2005-12-17 22:11:33	0	0	4.4421E-8	3.5050001E-9
2005-12-17 22:11:36	0	0	4.3010999E-8	3.5050001E-9
2005-12-17 22:11:39	0	0	4.3010999E-8	3.5050001E-9
2005-12-17 22:11:42	0	0	4.5328999E-8	3.5050001E-9
2005-12-17 22:11:45	0	0	4.4585001E-8	3.5050001E-9
2005-12-17 22:11:48	0	0	4.3014001E-8	3.5050001E-9
2005-12-17 22:11:51	0	0	4.3012001E-8	3.5050001E-9
2005-12-17 22:11:54	0	0	4.3012001E-8	3.5050001E-9
2005-12-17 22:11:57	0	0	4.3010001E-8	3.5050001E-9
2005-12-17 22:12:00	0	0	4.3008001E-8	3.5050001E-9
2005-12-17 22:12:03	0	0	4.3008001E-8	3.5050001E-9
2005-12-17 22:12:06	0	0	4.3010999E-8	3.5050001E-9
2005-12-17 22:12:09	0	0	4.3012001E-8	3.5050001E-9
2005-12-17 22:12:12	0	0	4.3012001E-8	3.5050001E-9
2005-12-17 22:12:15	0	0	4.3015E-8	3.5050001E-9
2005-12-17 22:12:18	0	0	4.3015E-8	3.5050001E-9
2005-12-17 22:12:21	0	0	4.3014001E-8	3.5050001E-9
2005-12-17 22:12:24	0	0	4.3012001E-8	3.5050001E-9
2005-12-17 22:12:27	0	0	4.3012001E-8	3.5050001E-9
2005-12-17 22:12:30	0	0	4.3018002E-8	3.5050001E-9
2005-12-17 22:12:33	0	0	4.3021998E-8	3.5059999E-9
2005-12-17 22:12:36	0	0	4.4170999E-8	3.5059999E-9
2005-12-17 22:12:39	0	0	4.3019E-8	3.5050001E-9
2005-12-17 22:12:42	0	0	4.3019E-8	3.5050001E-9
2005-12-17 22:12:45	0	0	4.3018002E-8	3.5050001E-9
2005-12-17 22:12:48	0	0	4.3015E-8	3.5050001E-9
2005-12-17 22:12:51	0	0	4.3015E-8	3.5050001E-9
2005-12-17 22:12:54	0	0	4.5852001E-8	3.5050001E-9
2005-12-17 22:12:57	2	0	4.3012001E-8	3.5050001E-9
2005-12-17 22:13:00	0	0	4.3012001E-8	3.5050001E-9
2005-12-17 22:13:03	0	0	4.3018002E-8	3.5050001E-9
2005-12-17 22:13:06	0	0	4.3021998E-8	3.5059999E-9
2005-12-17 22:13:09	0	0	4.3021998E-8	3.5059999E-9
2005-12-17 22:13:12	0	0	4.3018002E-8	3.5050001E-9
2005-12-17 22:13:15	0	0	4.3018002E-8	3.5050001E-9
2005-12-17 22:13:18	0	0	4.3017E-8	3.5050001E-9
2005-12-17 22:13:21	0	0	4.3015E-8	3.5050001E-9
2005-12-17 22:13:24	0	0	4.3015E-8	3.5050001E-9
2005-12-17 22:13:27	0	0	4.3012999E-8	3.5050001E-9
2005-12-17 22:13:30	0	0	4.3010999E-8	3.5050001E-9
2005-12-17 22:13:33	0	0	4.3010999E-8	3.5050001E-9
2005-12-17 22:13:36	0	0	4.3008999E-8	3.5050001E-9
2005-12-17 22:13:39	0	0	4.3008001E-8	3.504E-9
2005-12-17 22:13:42	0	0	4.3008001E-8	3.504E-9
2005-12-17 22:13:45	0	0	4.3012001E-8	3.5050001E-9
2005-12-17 22:13:48	0	0	4.3012001E-8	3.5050001E-9
2005-12-17 22:13:51	0	0	4.3012999E-8	3.5050001E-9
2005-12-17 22:13:54	0	0	4.3015E-8	3.5050001E-9
2005-12-17 22:13:57	0	0	4.3015E-8	3.5050001E-9
2005-12-17 22:14:00	0	0	4.3012999E-8	3.5050001E-9
2005-12-17 22:14:03	0	0	4.3012001E-8	3.5050001E-9
2005-12-17 22:14:06	0	0	4.3012001E-8	3.5050001E-9
2005-12-17 22:14:09	0	0	4.3008999E-8	3.5050001E-9
2005-12-17 22:14:12	0	0	4.3008001E-8	3.5050001E-9
2005-12-17 22:14:15	0	0	4.3008001E-8	3.504E-9
2005-12-17 22:14:18	0	0	4.3004999E-8	3.504E-9
2005-12-17 22:14:21	0	0	4.3004999E-8	3.504E-9
2005-12-17 22:14:24	0	0	4.3004E-8	3.504E-9
2005-12-17 22:14:27	0	0	4.3002E-8	3.504E-9
2005-12-17 22:14:30	0	0	4.3002E-8	3.504E-9
2005-12-17 22:14:33	0	0	4.3000998E-8	3.504E-9
2005-12-17 22:14:36	0	0	4.3E-8	3.504E-9
2005-12-17 22:14:39	0	0	4.3E-8	3.504E-9
2005-12-17 22:14:42	0	0	4.3002998E-8	3.504E-9
2005-12-17 22:14:45	0	0	4.3004E-8	3.504E-9
2005-12-17 22:14:48	0	0	4.3004E-8	3.504E-9
2005-12-17 22:14:51	0	0	4.3008001E-8	3.504E-9
2005-12-17 22:14:54	0	0	4.3008001E-8	3.504E-9
2005-12-17 22:14:57	0	0	4.3006001E-8	3.504E-9
2005-12-17 22:15:00	0	0	4.3004999E-8	3.504E-9
2005-12-17 22:15:03	0	0	4.3004999E-8	3.504E-9
2005-12-17 22:15:06	0	0	4.3002998E-8	3.504E-9
2005-12-17 22:15:09	0	0	4.3002E-8	3.504E-9
2005-12-17 22:15:12	0	0	4.3002E-8	3.504E-9
2005-12-17 22:15:15	0	0	4.2999002E-8	3.504E-9
2005-12-17 22:15:18	0	0	4.2999002E-8	3.504E-9
2005-12-17 22:15:21	0	0	4.3E-8	3.504E-9
2005-12-17 22:15:24	0	0	4.3002998E-8	3.504E-9
2005-12-17 22:15:27	0	0	4.3002998E-8	3.504E-9
2005-12-17 22:15:30	0	0	4.3002E-8	3.504E-9
2005-12-17 22:15:33	0	0	4.3E-8	3.504E-9
2005-12-17 22:15:36	0	0	4.3E-8	3.504E-9
2005-12-17 22:15:39	0	0	4.2998E-8	3.504E-9
2005-12-17 22:15:42	0	0	4.2998E-8	3.504E-9
2005-12-17 22:15:45	0	0	4.2998E-8	3.504E-9
2005-12-17 22:15:48	0	0	4.2995001E-8	3.5029999E-9
2005-12-17 22:15:51	0	0	4.2995001E-8	3.5029999E-9
2005-12-17 22:15:54	0	0	4.2993999E-8	3.5029999E-9
2005-12-17 22:15:57	0	0	4.2993001E-8	3.5029999E-9
2005-12-17 22:16:00	0	0	4.2993001E-8	3.5029999E-9
2005-12-17 22:16:03	0	0	4.2991001E-8	3.5029999E-9
2005-12-17 22:16:06	0	0	4.2989999E-8	3.5029999E-9
2005-12-17 22:16:09	0	0	4.2989999E-8	3.5029999E-9
2005-12-17 22:16:12	0	0	4.2993999E-8	3.5029999E-9
2005-12-17 22:16:15	0	0	4.2995001E-8	3.5029999E-9
2005-12-17 22:16:18	0	0	4.2995001E-8	3.5029999E-9
2005-12-17 22:16:21	0	0	4.2993001E-8	3.5029999E-9
2005-12-17 22:16:24	0	0	4.2993001E-8	3.5029999E-9
2005-12-17 22:16:27	0	0	4.2995001E-8	3.5029999E-9
2005-12-17 22:16:30	0	0	4.2997002E-8	3.504E-9
2005-12-17 22:16:33	0	0	4.2997002E-8	3.504E-9
2005-12-17 22:16:36	0	0	4.2995001E-8	3.5029999E-9
2005-12-17 22:16:39	0	0	4.2995001E-8	3.5029999E-9
2005-12-17 22:16:42	0	0	4.2995001E-8	3.5029999E-9
2005-12-17 22:16:45	0	0	4.2991999E-8	3.5029999E-9
2005-12-17 22:16:48	0	0	4.2991999E-8	3.5029999E-9
2005-12-17 22:16:51	0	0	4.2993001E-8	3.5029999E-9
2005-12-17 22:16:54	0	0	4.2997002E-8	3.504E-9
2005-12-17 22:16:57	0	0	4.2997002E-8	3.504E-9
2005-12-17 22:17:00	0	0	4.3002E-8	3.504E-9
2005-12-17 22:17:03	0	0	4.3008001E-8	3.504E-9
2005-12-17 22:17:06	0	0	4.3008001E-8	3.504E-9
2005-12-17 22:17:09	0	0	4.3004999E-8	3.504E-9
2005-12-17 22:17:12	0	0	4.3004999E-8	3.504E-9
2005-12-17 22:17:15	0	0	4.3004999E-8	3.504E-9
2005-12-17 22:17:18	0	0	4.3002E-8	3.504E-9
2005-12-17 22:17:21	0	0	4.3002E-8	3.504E-9
2005-12-17 22:17:24	0	0	4.3000998E-8	3.504E-9
2005-12-17 22:17:27	0	0	4.5402999E-8	3.504E-9
2005-12-17 22:17:30	0	0	4.2999002E-8	3.504E-9
2005-12-17 22:17:33	0	0	4.3000998E-8	3.504E-9
2005-12-17 22:17:36	0	0	4.3002998E-8	3.504E-9
2005-12-17 22:17:39	0	0	4.3002998E-8	3.504E-9
2005-12-17 22:17:42	0	0	4.3000998E-8	3.504E-9
2005-12-17 22:17:45	0	0	4.3E-8	3.504E-9
2005-12-17 22:17:48	0	0	4.3000998E-8	3.504E-9
2005-12-17 22:17:51	0	0	4.3004E-8	3.504E-9
2005-12-17 22:17:54	0	0	4.3004E-8	3.504E-9
2005-12-17 22:17:57	0	0	4.3006001E-8	3.504E-9
2005-12-17 22:18:00	0	0	4.3008001E-8	3.5050001E-9
2005-12-17 22:18:03	0	0	4.3008001E-8	3.5050001E-9
2005-12-17 22:18:06	0	0	4.3006001E-8	3.504E-9
2005-12-17 22:18:09	0	0	4.3004999E-8	3.504E-9
2005-12-17 22:18:12	0	0	4.3004999E-8	3.504E-9
2005-12-17 22:18:15	0	0	4.3002998E-8	3.504E-9
2005-12-17 22:18:18	0	0	4.3002E-8	3.504E-9
2005-12-17 22:18:21	0	0	4.3002E-8	3.504E-9
2005-12-17 22:18:24	0	0	4.3E-8	3.504E-9
2005-12-17 22:18:27	0	0	4.3E-8	3.504E-9
2005-12-17 22:18:30	0	0	4.3000998E-8	3.504E-9
2005-12-17 22:18:33	0	0	4.3004E-8	3.504E-9
2005-12-17 22:18:36	0	0	4.3004E-8	3.504E-9
2005-12-17 22:18:39	0	0	4.3002E-8	3.504E-9
2005-12-17 22:18:42	0	0	4.3000998E-8	3.504E-9
2005-12-17 22:18:45	0	0	4.3000998E-8	3.504E-9
2005-12-17 22:18:48	0	0	4.3004999E-8	3.504E-9
2005-12-17 22:18:51	0	0	4.3004999E-8	3.504E-9
2005-12-17 22:18:54	0	0	4.3004E-8	3.504E-9
2005-12-17 22:18:57	0	0	4.3002E-8	3.504E-9
2005-12-17 22:19:00	0	0	4.3002E-8	3.504E-9
2005-12-17 22:19:03	0	0	4.3004E-8	3.504E-9
2005-12-17 22:19:06	0	0	4.3006001E-8	3.504E-9
2005-12-17 22:19:09	0	0	4.3006001E-8	3.504E-9
2005-12-17 22:19:12	0	0	4.3008999E-8	3.5050001E-9
2005-12-17 22:19:15	0	0	4.3010001E-8	3.5050001E-9
2005-12-17 22:19:18	0	0	4.3010001E-8	3.5050001E-9
2005-12-17 22:19:21	0	0	4.3006999E-8	3.504E-9
2005-12-17 22:19:24	0	0	4.3006999E-8	3.504E-9
2005-12-17 22:19:27	0	0	4.3006001E-8	3.504E-9
2005-12-17 22:19:30	0	0	4.3004E-8	3.504E-9
2005-12-17 22:19:33	0	0	4.3004E-8	3.504E-9
2005-12-17 22:19:36	0	0	4.3006001E-8	3.504E-9
2005-12-17 22:19:39	0	0	4.3008001E-8	3.504E-9
2005-12-17 22:19:42	0	0	4.3008001E-8	3.504E-9
2005-12-17 22:19:45	0	0	4.3010999E-8	3.5050001E-9
2005-12-17 22:19:48	0	0	4.3010999E-8	3.5050001E-9
2005-12-17 22:19:51	0	0	4.3012999E-8	3.5050001E-9
2005-12-17 22:19:54	0	0	4.3021998E-8	3.5059999E-9
2005-12-17 22:19:57	0	0	4.3021998E-8	3.5059999E-9
2005-12-17 22:20:00	0	0	4.3023E-8	3.5059999E-9
2005-12-17 22:20:03	0	0	4.3025E-8	3.5059999E-9
2005-12-17 22:20:06	0	0	4.3025E-8	3.5059999E-9
2005-12-17 22:20:09	0	0	4.3021998E-8	3.5059999E-9
2005-12-17 22:20:12	0	0	4.3021E-8	3.5059999E-9
2005-12-17 22:20:15	0	0	4.3021E-8	3.5059999E-9
2005-12-17 22:20:18	0	0	4.3017E-8	3.5050001E-9
2005-12-17 22:20:21	0	0	4.3017E-8	3.5050001E-9
2005-12-17 22:20:24	0	0	4.3016001E-8	3.5050001E-9
2005-12-17 22:20:27	0	0	4.3012999E-8	3.5050001E-9
2005-12-17 22:20:30	0	0	4.3012999E-8	3.5050001E-9
2005-12-17 22:20:33	0	0	4.3012001E-8	3.5050001E-9
2005-12-17 22:20:36	0	0	4.3010001E-8	3.5050001E-9
2005-12-17 22:20:39	0	0	4.3010001E-8	3.5050001E-9
2005-12-17 22:20:42	0	0	4.3008001E-8	3.504E-9
2005-12-17 22:20:45	0	0	4.3006999E-8	3.504E-9
2005-12-17 22:20:48	0	0	4.3006999E-8	3.504E-9
2005-12-17 22:20:51	0	0	4.3004E-8	3.504E-9
2005-12-17 22:20:54	0	0	4.3004E-8	3.504E-9
2005-12-17 22:20:57	0	0	4.3004999E-8	3.504E-9
2005-12-17 22:21:00	0	0	4.3008001E-8	3.504E-9
2005-12-17 22:21:03	0	0	4.3008001E-8	3.504E-9
2005-12-17 22:21:06	0	0	4.3010001E-8	3.5050001E-9
2005-12-17 22:21:09	0	0	4.3012001E-8	3.5050001E-9
2005-12-17 22:21:12	0	0	4.3012001E-8	3.5050001E-9
2005-12-17 22:21:15	0	0	4.3008999E-8	3.5050001E-9
2005-12-17 22:21:18	0	0	4.3008001E-8	3.5050001E-9
2005-12-17 22:21:21	0	0	4.3008001E-8	3.504E-9
2005-12-17 22:21:24	0	0	4.3004999E-8	3.504E-9
2005-12-17 22:21:27	0	0	4.3004999E-8	3.504E-9
2005-12-17 22:21:30	0	0	4.3004E-8	3.504E-9
2005-12-17 22:21:33	0	0	4.3002E-8	3.504E-9
2005-12-17 22:21:36	0	0	4.3002E-8	3.504E-9
2005-12-17 22:21:39	0	0	4.3000998E-8	3.504E-9
2005-12-17 22:21:42	0	0	4.3E-8	3.504E-9
2005-12-17 22:21:45	0	0	4.5871001E-8	3.504E-9
2005-12-17 22:21:48	0	0	4.3008999E-8	3.5050001E-9
2005-12-17 22:21:51	0	0	4.3010001E-8	3.5050001E-9
2005-12-17 22:21:54	0	0	4.3010001E-8	3.5050001E-9
2005-12-17 22:21:57	0	0	4.3006999E-8	3.504E-9
2005-12-17 22:22:00	0	0	4.3006999E-8	3.504E-9
2005-12-17 22:22:03	0	0	4.3008999E-8	3.5050001E-9
2005-12-17 22:22:06	0	0	4.3010999E-8	3.5050001E-9
2005-12-17 22:22:09	0	0	4.3010999E-8	3.5050001E-9
2005-12-17 22:22:12	0	0	4.3008999E-8	3.5050001E-9
2005-12-17 22:22:15	0	0	4.3008001E-8	3.504E-9
2005-12-17 22:22:18	0	0	4.3008001E-8	3.504E-9
2005-12-17 22:22:21	0	0	4.3010999E-8	3.5050001E-9
2005-12-17 22:22:24	0	0	4.3010999E-8	3.5050001E-9
2005-12-17 22:22:27	0	0	4.3010999E-8	3.5050001E-9
2005-12-17 22:22:30	0	0	4.3008001E-8	3.5050001E-9
2005-12-17 22:22:33	0	0	4.3008001E-8	3.5050001E-9
2005-12-17 22:22:36	0	0	4.3006999E-8	3.504E-9
2005-12-17 22:22:39	0	0	4.3004999E-8	3.504E-9
2005-12-17 22:22:42	0	0	4.3004999E-8	3.504E-9
2005-12-17 22:22:45	0	0	4.3014001E-8	3.5050001E-9
2005-12-17 22:22:48	0	0	4.3016001E-8	3.5050001E-9
2005-12-17 22:22:51	0	0	4.3016001E-8	3.5050001E-9
2005-12-17 22:22:54	0	0	4.3025999E-8	3.5059999E-9
2005-12-17 22:22:57	0	0	4.3025999E-8	3.5059999E-9
2005-12-17 22:23:00	0	0	4.3027001E-8	3.5059999E-9
2005-12-17 22:23:03	0	0	4.3029001E-8	3.5059999E-9
2005-12-17 22:23:06	0	0	4.3029001E-8	3.5059999E-9
2005-12-17 22:23:09	0	0	4.3025999E-8	3.5059999E-9
2005-12-17 22:23:12	0	0	4.3025E-8	3.5059999E-9
2005-12-17 22:23:15	0	0	4.3025E-8	3.5059999E-9
2005-12-17 22:23:18	0	0	4.3033001E-8	3.507E-9
2005-12-17 22:23:21	0	0	4.3033999E-8	3.507E-9
2005-12-17 22:23:24	0	0	4.3033001E-8	3.507E-9
2005-12-17 22:23:27	0	0	4.3029999E-8	3.5059999E-9
2005-12-17 22:23:30	0	0	4.3029999E-8	3.5059999E-9
2005-12-17 22:23:33	0	0	4.3027999E-8	3.5059999E-9
2005-12-17 22:23:36	0	0	4.3025999E-8	3.5059999E-9
2005-12-17 22:23:39	0	0	4.3025999E-8	3.5059999E-9
2005-12-17 22:23:42	0	0	4.3031999E-8	3.5059999E-9
2005-12-17 22:23:45	0	0	4.3035001E-8	3.507E-9
2005-12-17 22:23:48	0	0	4.3035001E-8	3.507E-9
2005-12-17 22:23:51	0	0	4.3031001E-8	3.5059999E-9
2005-12-17 22:23:54	0	0	4.3031001E-8	3.5059999E-9
2005-12-17 22:23:57	0	0	4.3031001E-8	3.5059999E-9
2005-12-17 22:24:00	0	0	4.3033001E-8	3.507E-9
2005-12-17 22:24:03	0	0	4.3033001E-8	3.507E-9
2005-12-17 22:24:06	0	0	4.3033999E-8	3.507E-9
2005-12-17 22:24:09	0	0	4.3036E-8	3.507E-9
2005-12-17 22:24:12	0	0	4.3036E-8	3.507E-9
2005-12-17 22:24:15	0	0	4.3038E-8	3.507E-9
2005-12-17 22:24:18	0	0	4.3038E-8	3.507E-9
2005-12-17 22:24:21	0	0	4.3038E-8	3.507E-9
2005-12-17 22:24:24	0	0	4.3033001E-8	3.507E-9
2005-12-17 22:24:27	0	0	4.3033001E-8	3.507E-9
2005-12-17 22:24:30	0	0	4.3031999E-8	3.5059999E-9
2005-12-17 22:24:33	0	0	4.3029001E-8	3.5059999E-9
2005-12-17 22:24:36	0	0	4.3029001E-8	3.5059999E-9
2005-12-17 22:24:39	0	0	4.3031001E-8	3.5059999E-9
2005-12-17 22:24:42	0	0	4.3031999E-8	3.5059999E-9
2005-12-17 22:24:45	0	0	4.3031999E-8	3.5059999E-9
2005-12-17 22:24:48	0	0	4.3033999E-8	3.507E-9
2005-12-17 22:24:51	0	0	4.3033999E-8	3.507E-9
2005-12-17 22:24:54	0	0	4.3033999E-8	3.507E-9
2005-12-17 22:24:57	0	0	4.3029999E-8	3.5059999E-9
2005-12-17 22:25:00	0	0	4.3029999E-8	3.5059999E-9
2005-12-17 22:25:03	0	0	4.3027999E-8	3.5059999E-9
2005-12-17 22:25:06	0	0	4.3025999E-8	3.5059999E-9
2005-12-17 22:25:09	0	0	4.3025999E-8	3.5059999E-9
2005-12-17 22:25:12	0	0	4.3031999E-8	3.5059999E-9
2005-12-17 22:25:15	0	0	4.3035001E-8	3.507E-9
2005-12-17 22:25:18	0	0	4.3035001E-8	3.507E-9
2005-12-17 22:25:21	0	0	4.3031001E-8	3.5059999E-9
2005-12-17 22:25:24	0	0	4.3031001E-8	3.5059999E-9
2005-12-17 22:25:27	0	0	4.3029999E-8	3.5059999E-9
2005-12-17 22:25:30	0	0	4.3027001E-8	3.5059999E-9
2005-12-17 22:25:33	0	0	4.3027001E-8	3.5059999E-9
2005-12-17 22:25:36	0	0	4.3025E-8	3.5059999E-9
2005-12-17 22:25:39	0	0	4.3023E-8	3.5059999E-9
2005-12-17 22:25:42	0	0	4.3023E-8	3.5059999E-9
2005-12-17 22:25:45	0	0	4.3019998E-8	3.5050001E-9
2005-12-17 22:25:48	0	0	4.3019E-8	3.5050001E-9
2005-12-17 22:25:51	0	0	4.3019E-8	3.5050001E-9
2005-12-17 22:25:54	0	0	4.3021998E-8	3.5059999E-9
2005-12-17 22:25:57	0	0	4.3021998E-8	4.141E-9
2005-12-17 22:26:00	0	0	4.3021E-8	3.5059999E-9
2005-12-17 22:26:03	0	0	4.3018002E-8	3.5050001E-9
2005-12-17 22:26:06	0	0	4.3018002E-8	3.5050001E-9
2005-12-17 22:26:09	0	0	4.3019998E-8	3.5050001E-9
2005-12-17 22:26:12	0	0	4.3021E-8	3.5059999E-9
2005-12-17 22:26:15	0	0	4.3021E-8	3.5059999E-9
2005-12-17 22:26:18	0	0	4.3019E-8	3.5050001E-9
2005-12-17 22:26:21	0	0	4.3018002E-8	3.5050001E-9
2005-12-17 22:26:24	0	0	4.3018002E-8	3.5050001E-9
2005-12-17 22:26:27	0	0	4.3021E-8	3.5059999E-9
2005-12-17 22:26:30	0	0	4.3021E-8	3.5059999E-9
2005-12-17 22:26:33	0	0	4.3019998E-8	3.5050001E-9
2005-12-17 22:26:36	0	0	4.3017E-8	3.5050001E-9
2005-12-17 22:26:39	0	0	4.3017E-8	3.5050001E-9
2005-12-17 22:26:42	0	0	4.3019E-8	3.5050001E-9
2005-12-17 22:26:45	0	0	4.3019998E-8	3.5059999E-9
2005-12-17 22:26:48	0	0	4.3019998E-8	3.5059999E-9
2005-12-17 22:26:51	0	0	4.3023E-8	3.5059999E-9
2005-12-17 22:26:54	0	0	4.3023999E-8	3.5059999E-9
2005-12-17 22:26:57	0	0	4.3023E-8	3.5059999E-9
2005-12-17 22:27:00	0	0	4.3019998E-8	3.5050001E-9
2005-12-17 22:27:03	0	0	4.3019998E-8	3.5050001E-9
2005-12-17 22:27:06	0	0	4.3018002E-8	3.5050001E-9
2005-12-17 22:27:09	0	0	4.3016001E-8	3.5050001E-9
2005-12-17 22:27:12	0	0	4.3016001E-8	3.5050001E-9
2005-12-17 22:27:15	0	0	4.3014001E-8	3.5050001E-9
2005-12-17 22:27:18	0	0	4.3012999E-8	3.5050001E-9
2005-12-17 22:27:21	0	0	4.3012999E-8	3.5050001E-9
2005-12-17 22:27:24	0	0	4.3008999E-8	3.5050001E-9
2005-12-17 22:27:27	0	0	4.3008999E-8	3.5050001E-9
2005-12-17 22:27:30	0	0	4.3008999E-8	3.5050001E-9
2005-12-17 22:27:33	0	0	4.3006001E-8	3.504E-9
2005-12-17 22:27:36	0	0	4.3006001E-8	3.504E-9
2005-12-17 22:27:39	0	0	4.3008001E-8	3.504E-9
2005-12-17 22:27:42	0	0	4.3010001E-8	3.5050001E-9
2005-12-17 22:27:45	0	0	4.3010001E-8	3.5050001E-9
2005-12-17 22:27:48	0	0	4.3006999E-8	3.504E-9
2005-12-17 22:27:51	0	0	4.3006999E-8	3.504E-9
2005-12-17 22:27:54	0	0	4.3006999E-8	3.504E-9
2005-12-17 22:27:57	0	0	4.3004E-8	3.504E-9
2005-12-17 22:28:00	0	0	4.3004E-8	3.504E-9
2005-12-17 22:28:03	0	0	4.3004999E-8	3.504E-9
2005-12-17 22:28:06	0	0	4.3008001E-8	3.504E-9
2005-12-17 22:28:09	0	0	4.3008001E-8	3.504E-9
2005-12-17 22:28:12	0	0	4.3006001E-8	3.504E-9
2005-12-17 22:28:15	0	0	4.3004999E-8	3.504E-9
2005-12-17 22:28:18	0	0	4.3004999E-8	3.504E-9
2005-12-17 22:28:21	0	0	4.3002E-8	3.504E-9
2005-12-17 22:28:24	0	0	4.3002E-8	3.504E-9
2005-12-17 22:28:27	0	0	4.3002E-8	3.504E-9
2005-12-17 22:28:30	0	0	4.3006001E-8	3.504E-9
2005-12-17 22:28:33	0	0	4.3006001E-8	3.504E-9
2005-12-17 22:28:36	0	0	4.3006999E-8	3.504E-9
2005-12-17 22:28:39	0	0	4.3010001E-8	3.5050001E-9
2005-12-17 22:28:42	0	0	4.3010001E-8	3.5050001E-9
2005-12-17 22:28:45	0	0	4.3012001E-8	3.5050001E-9
2005-12-17 22:28:48	0	0	4.3012999E-8	3.5050001E-9
2005-12-17 22:28:51	0	0	4.3012999E-8	3.5050001E-9
2005-12-17 22:28:54	0	0	4.3010001E-8	3.5050001E-9
2005-12-17 22:28:57	0	0	4.3010001E-8	3.5050001E-9
2005-12-17 22:29:00	0	0	4.3008999E-8	3.5050001E-9
2005-12-17 22:29:03	0	0	4.3006999E-8	3.504E-9
2005-12-17 22:29:06	0	0	4.3006999E-8	3.504E-9
2005-12-17 22:29:09	0	0	4.3008001E-8	3.5050001E-9
2005-12-17 22:29:12	0	0	4.3010999E-8	3.901E-9
2005-12-17 22:29:15	0	0	4.3010999E-8	3.5050001E-9
2005-12-17 22:29:18	0	0	4.3008001E-8	3.504E-9
2005-12-17 22:29:21	0	0	4.3006999E-8	3.504E-9
2005-12-17 22:29:24	0	0	4.3006999E-8	3.504E-9
2005-12-17 22:29:27	0	0	4.3004E-8	3.504E-9
2005-12-17 22:29:30	0	0	4.3004E-8	3.504E-9
2005-12-17 22:29:33	0	0	4.3004E-8	3.504E-9
2005-12-17 22:29:36	0	0	4.3000998E-8	3.504E-9
2005-12-17 22:29:39	0	0	4.3000998E-8	3.504E-9
2005-12-17 22:29:42	0	0	4.3E-8	3.504E-9
2005-12-17 22:29:45	0	0	4.2999002E-8	3.504E-9
2005-12-17 22:29:48	0	0	4.2999002E-8	3.504E-9
2005-12-17 22:29:51	0	0	4.2997002E-8	3.504E-9
2005-12-17 22:29:54	0	0	4.2996E-8	3.504E-9
2005-12-17 22:29:57	0	0	4.2996E-8	3.504E-9
2005-12-17 22:30:00	0	0	4.3006999E-8	3.504E-9
2005-12-17 22:30:03	0	0	4.3006999E-8	3.504E-9
2005-12-17 22:30:06	0	0	4.3006001E-8	3.504E-9
2005-12-17 22:30:09	0	0	4.3004E-8	3.504E-9
2005-12-17 22:30:12	0	0	4.3004E-8	3.504E-9
2005-12-17 22:30:15	0	0	4.3002998E-8	3.504E-9
2005-12-17 22:30:18	0	0	4.3000998E-8	3.504E-9
2005-12-17 22:30:21	0	0	4.3000998E-8	3.504E-9
2005-12-17 22:30:24	0	0	4.2999002E-8	3.504E-9
2005-12-17 22:30:27	0	0	4.2999002E-8	3.504E-9
2005-12-17 22:30:30	0	0	4.2998E-8	3.504E-9
2005-12-17 22:30:33	0	0	4.2996E-8	3.5029999E-9
2005-12-17 22:30:36	0	0	4.2996E-8	3.5029999E-9
2005-12-17 22:30:39	0	0	4.2998E-8	3.504E-9
2005-12-17 22:30:42	0	0	4.3E-8	3.504E-9
2005-12-17 22:30:45	0	0	4.3E-8	3.504E-9
2005-12-17 22:30:48	0	0	4.2998E-8	3.504E-9
2005-12-17 22:30:51	0	0	4.2998E-8	3.504E-9
2005-12-17 22:30:54	0	0	4.2998E-8	3.504E-9
2005-12-17 22:30:57	0	0	4.3002E-8	3.504E-9
2005-12-17 22:31:00	0	0	4.3002E-8	3.504E-9
2005-12-17 22:31:03	0	0	4.3002998E-8	3.504E-9
2005-12-17 22:31:06	0	0	4.3006001E-8	3.504E-9
2005-12-17 22:31:09	0	0	4.3006001E-8	3.504E-9
2005-12-17 22:31:12	0	0	4.3004E-8	3.504E-9
2005-12-17 22:31:15	0	0	4.3002998E-8	3.504E-9
2005-12-17 22:31:18	0	0	4.3002998E-8	3.504E-9
2005-12-17 22:31:21	0	0	4.3006001E-8	3.504E-9
2005-12-17 22:31:24	0	0	4.3006999E-8	3.504E-9
2005-12-17 22:31:27	0	0	4.3006999E-8	3.504E-9
2005-12-17 22:31:30	0	0	4.3010999E-8	3.5050001E-9
2005-12-17 22:31:33	0	0	4.3010999E-8	3.5050001E-9
2005-12-17 22:31:36	0	0	4.3012001E-8	3.5050001E-9
2005-12-17 22:31:39	0	0	4.3014001E-8	3.5050001E-9
2005-12-17 22:31:42	0	0	4.3014001E-8	3.5050001E-9
2005-12-17 22:31:45	0	0	4.3016001E-8	3.5050001E-9
2005-12-17 22:31:48	0	0	4.3018002E-8	3.5050001E-9
2005-12-17 22:31:51	0	0	4.3018002E-8	3.5050001E-9
2005-12-17 22:31:54	0	0	4.3015E-8	3.5050001E-9
2005-12-17 22:31:57	0	0	4.3014001E-8	3.5050001E-9
2005-12-17 22:32:00	0	0	4.3014001E-8	3.5050001E-9
2005-12-17 22:32:03	0	0	4.3010999E-8	3.5050001E-9
2005-12-17 22:32:06	0	0	4.3010999E-8	3.5050001E-9
2005-12-17 22:32:09	0	0	4.3012001E-8	3.5050001E-9
2005-12-17 22:32:12	0	0	4.3014001E-8	3.5050001E-9
2005-12-17 22:32:15	0	0	4.3014001E-8	3.5050001E-9
2005-12-17 22:32:18	0	0	4.3016001E-8	3.5050001E-9
2005-12-17 22:32:21	0	0	4.3018002E-8	3.5050001E-9
2005-12-17 22:32:24	0	0	4.3018002E-8	3.5050001E-9
2005-12-17 22:32:27	0	0	4.3014001E-8	3.5050001E-9
2005-12-17 22:32:30	0	0	4.3014001E-8	3.5050001E-9
2005-12-17 22:32:33	0	0	4.3015E-8	3.5050001E-9
2005-12-17 22:32:36	0	0	4.3017E-8	3.5050001E-9
2005-12-17 22:32:39	0	0	4.3017E-8	3.5050001E-9
2005-12-17 22:32:42	0	0	4.3019E-8	3.5050001E-9
2005-12-17 22:32:45	0	0	4.3021E-8	3.5059999E-9
2005-12-17 22:32:48	0	0	4.3021E-8	3.5059999E-9
2005-12-17 22:32:51	0	0	4.3023E-8	3.5059999E-9
2005-12-17 22:32:54	0	0	4.1850001E-8	3.5059999E-9
2005-12-17 22:32:57	0	0	4.3023999E-8	3.5059999E-9
2005-12-17 22:33:00	0	0	4.1734001E-8	3.5050001E-9
2005-12-17 22:33:03	0	0	4.3019998E-8	3.5050001E-9
2005-12-17 22:33:06	0	0	4.1562998E-8	3.5059999E-9
2005-12-17 22:33:09	0	0	4.3029999E-8	3.5059999E-9
2005-12-17 22:33:12	0	0	4.0380002E-8	3.5059999E-9
2005-12-17 22:33:15	0	0	4.3027001E-8	3.5059999E-9
2005-12-17 22:33:18	0	0	4.3025999E-8	3.5059999E-9
2005-12-17 22:33:21	0	0	4.3025999E-8	3.5059999E-9
2005-12-17 22:33:24	0	0	4.2090001E-8	3.5059999E-9
2005-12-17 22:33:27	0	0	4.1736001E-8	3.5059999E-9
2005-12-17 22:33:30	0	0	4.0233999E-8	3.5059999E-9
2005-12-17 22:33:33	0	0	3.7964E-8	3.5059999E-9
2005-12-17 22:33:36	0	0	3.9532999E-8	3.5059999E-9
2005-12-17 22:33:39	0	0	4.3029999E-8	3.5059999E-9
2005-12-17 22:33:42	0	0	3.9576001E-8	3.5059999E-9
2005-12-17 22:33:45	0	0	4.0623E-8	3.5059999E-9
2005-12-17 22:33:48	0	0	4.1421E-8	3.5059999E-9
2005-12-17 22:33:51	0	0	3.8650999E-8	3.5059999E-9
2005-12-17 22:33:54	0	0	4.2159002E-8	3.5059999E-9
2005-12-17 22:33:57	0	0	4.3025999E-8	3.5059999E-9
2005-12-17 22:34:00	0	0	4.0663E-8	3.5059999E-9
2005-12-17 22:34:03	0	0	4.188E-8	3.5059999E-9
2005-12-17 22:34:06	0	0	3.6772999E-8	3.5059999E-9
2005-12-17 22:34:09	0	0	3.9998E-8	3.5059999E-9
2005-12-17 22:34:12	0	0	4.3023E-8	3.5059999E-9
2005-12-17 22:34:15	0	0	3.8783998E-8	3.5059999E-9
2005-12-17 22:34:18	0	0	4.0789001E-8	3.5059999E-9
2005-12-17 22:34:21	0	0	4.3021998E-8	3.5059999E-9
2005-12-17 22:34:24	0	0	4.3021E-8	3.5059999E-9
2005-12-17 22:34:27	0	0	4.3021E-8	3.5059999E-9
2005-12-17 22:34:30	0	0	3.9189E-8	3.5050001E-9
2005-12-17 22:34:33	0	0	3.8694999E-8	3.5050001E-9
2005-12-17 22:34:36	0	0	4.2037001E-8	3.5050001E-9
2005-12-17 22:34:39	0	0	4.2042E-8	3.5059999E-9
2005-12-17 22:34:42	0	0	4.3021E-8	3.5059999E-9
2005-12-17 22:34:45	0	0	3.8134001E-8	3.5050001E-9
2005-12-17 22:34:48	0	0	4.1688999E-8	3.5050001E-9
2005-12-17 22:34:51	0	0	4.0056001E-8	3.5050001E-9
2005-12-17 22:34:54	0	0	4.1574001E-8	3.5059999E-9
2005-12-17 22:34:57	0	0	4.0930001E-8	3.5059999E-9
2005-12-17 22:35:00	0	0	4.1873001E-8	3.5059999E-9
2005-12-17 22:35:03	0	0	3.7001001E-8	3.5059999E-9
2005-12-17 22:35:06	0	0	3.8142002E-8	3.5059999E-9
2005-12-17 22:35:09	0	0	3.8221E-8	3.5059999E-9
2005-12-17 22:35:12	0	0	4.1756E-8	3.5059999E-9
2005-12-17 22:35:15	0	0	4.1583E-8	3.5059999E-9
2005-12-17 22:35:18	0	0	4.3027001E-8	3.5059999E-9
2005-12-17 22:35:21	0	0	3.8018001E-8	3.5059999E-9
2005-12-17 22:35:24	0	0	3.6909999E-8	3.5059999E-9
2005-12-17 22:35:27	0	0	3.5814001E-8	3.5059999E-9
2005-12-17 22:35:30	0	0	3.8073001E-8	3.5059999E-9
2005-12-17 22:35:33	0	0	3.6949999E-8	3.5059999E-9
2005-12-17 22:35:36	0	0	3.8700001E-8	3.5059999E-9
2005-12-17 22:35:39	0	0	4.3027001E-8	3.5059999E-9
2005-12-17 22:35:42	0	0	3.8109999E-8	3.5059999E-9
2005-12-17 22:35:45	0	0	3.8265E-8	3.5059999E-9
2005-12-17 22:35:48	0	0	3.5812E-8	3.5059999E-9
2005-12-17 22:35:51	0	0	3.6911999E-8	3.5059999E-9
2005-12-17 22:35:54	0	0	3.7711001E-8	3.5050001E-9
2005-12-17 22:35:57	0	0	3.8610999E-8	3.5050001E-9
2005-12-17 22:36:00	0	0	3.7269999E-8	3.5059999E-9
2005-12-17 22:36:03	0	0	3.7069999E-8	3.5059999E-9
2005-12-17 22:36:06	0	0	3.9499E-8	3.5059999E-9
2005-12-17 22:36:09	0	0	4.0606999E-8	3.5050001E-9
2005-12-17 22:36:12	0	0	3.8151001E-8	3.5050001E-9
2005-12-17 22:36:15	0	0	4.1997001E-8	3.5050001E-9
2005-12-17 22:36:18	0	0	3.5810999E-8	3.5059999E-9
2005-12-17 22:36:21	0	0	3.5810999E-8	3.5059999E-9
2005-12-17 22:36:24	0	0	3.5812999E-8	3.5059999E-9
2005-12-17 22:36:27	0	0	3.9322E-8	3.5059999E-9
2005-12-17 22:36:30	0	0	3.6995001E-8	3.5059999E-9
2005-12-17 22:36:33	0	0	3.7098999E-8	3.507E-9
2005-12-17 22:36:36	0	0	3.5823E-8	3.507E-9
2005-12-17 22:36:39	0	0	3.7559001E-8	3.507E-9
2005-12-17 22:36:42	0	0	4.0242998E-8	3.5059999E-9
2005-12-17 22:36:45	0	0	3.7831999E-8	3.5059999E-9
2005-12-17 22:36:48	0	0	3.6844E-8	3.507E-9
2005-12-17 22:36:51	0	0	3.5827E-8	3.507E-9
2005-12-17 22:36:54	0	0	3.9410999E-8	3.507E-9
2005-12-17 22:36:57	0	0	3.8027E-8	3.507E-9
2005-12-17 22:37:00	0	0	3.6791E-8	3.507E-9
2005-12-17 22:37:03	0	0	3.8713999E-8	3.507E-9
2005-12-17 22:37:06	0	0	3.5831E-8	3.507E-9
2005-12-17 22:37:09	0	0	3.5831E-8	3.507E-9
2005-12-17 22:37:12	0	0	3.7084E-8	3.507E-9
2005-12-17 22:37:15	0	0	3.7132001E-8	3.5079999E-9
2005-12-17 22:37:18	0	0	3.5833001E-8	3.5079999E-9
2005-12-17 22:37:21	0	0	3.7113999E-8	3.5079999E-9
2005-12-17 22:37:24	0	0	3.5835001E-8	3.5079999E-9
2005-12-17 22:37:27	0	0	3.5835001E-8	3.5079999E-9
2005-12-17 22:37:30	0	0	3.725E-8	3.5079999E-9
2005-12-17 22:37:33	0	0	3.7105E-8	3.5079999E-9
2005-12-17 22:37:36	0	0	3.5835999E-8	3.5079999E-9
2005-12-17 22:37:39	0	0	3.5831999E-8	3.507E-9
2005-12-17 22:37:42	0	0	3.6810999E-8	3.507E-9
2005-12-17 22:37:45	0	0	3.5829999E-8	3.507E-9
2005-12-17 22:37:48	0	0	3.8231001E-8	3.507E-9
2005-12-17 22:37:51	0	0	3.8591999E-8	3.507E-9
2005-12-17 22:37:54	0	0	3.8164998E-8	3.507E-9
2005-12-17 22:37:57	0	0	4.1764999E-8	3.507E-9
2005-12-17 22:38:00	0	0	3.6898001E-8	3.507E-9
2005-12-17 22:38:03	0	0	3.7092001E-8	3.5059999E-9
2005-12-17 22:38:06	0	0	3.5818001E-8	3.5059999E-9
2005-12-17 22:38:09	0	0	3.5818001E-8	3.5059999E-9
2005-12-17 22:38:12	0	0	3.5814001E-8	3.5059999E-9
2005-12-17 22:38:15	0	0	3.5814001E-8	3.5059999E-9
2005-12-17 22:38:18	0	0	3.5816001E-8	3.5059999E-9
2005-12-17 22:38:21	0	0	3.5816999E-8	3.5059999E-9
2005-12-17 22:38:24	0	0	3.5816999E-8	3.5059999E-9
2005-12-17 22:38:27	0	0	3.5814001E-8	3.5059999E-9
2005-12-17 22:38:30	0	0	3.5812999E-8	3.5059999E-9
2005-12-17 22:38:33	0	0	3.5812999E-8	3.5059999E-9
2005-12-17 22:38:36	0	0	3.5816001E-8	3.5059999E-9
2005-12-17 22:38:39	0	0	3.5816001E-8	3.5059999E-9
2005-12-17 22:38:42	0	0	3.5814999E-8	3.5059999E-9
2005-12-17 22:38:45	0	0	3.5812E-8	3.5059999E-9
2005-12-17 22:38:48	0	0	3.5812E-8	3.5059999E-9
2005-12-17 22:38:51	0	0	3.5814001E-8	3.5059999E-9
2005-12-17 22:38:54	0	0	3.6963002E-8	3.5059999E-9
2005-12-17 22:38:57	0	0	3.5814999E-8	3.5059999E-9
2005-12-17 22:39:00	0	0	3.5816999E-8	3.5059999E-9
2005-12-17 22:39:03	0	0	3.7052999E-8	3.5059999E-9
2005-12-17 22:39:06	0	0	3.5818001E-8	3.742E-9
2005-12-17 22:39:09	0	0	3.7303E-8	3.866E-9
2005-12-17 22:39:12	0	0	3.8741E-8	3.5059999E-9
2005-12-17 22:39:15	0	0	3.5818001E-8	3.5059999E-9
2005-12-17 22:39:18	0	0	3.5816001E-8	3.5059999E-9
2005-12-17 22:39:21	0	0	3.5816001E-8	3.5059999E-9
2005-12-17 22:39:24	0	0	3.7107E-8	3.5059999E-9
2005-12-17 22:39:27	0	0	3.5812E-8	3.5059999E-9
2005-12-17 22:39:30	0	0	3.6749999E-8	3.5059999E-9
2005-12-17 22:39:33	0	0	3.7355999E-8	3.5059999E-9
2005-12-17 22:39:36	0	0	3.7197001E-8	3.5059999E-9
2005-12-17 22:39:39	0	0	3.6864002E-8	3.5059999E-9
2005-12-17 22:39:42	0	0	3.8227999E-8	3.5059999E-9
2005-12-17 22:39:45	0	0	3.5818001E-8	3.5059999E-9
2005-12-17 22:39:48	0	0	3.6736001E-8	3.5059999E-9
2005-12-17 22:39:51	0	0	4.3025E-8	3.5059999E-9
2005-12-17 22:39:54	0	0	3.8661E-8	3.5059999E-9
2005-12-17 22:39:57	0	0	3.9608999E-8	3.5059999E-9
2005-12-17 22:40:00	0	0	3.8073001E-8	3.5059999E-9
2005-12-17 22:40:03	0	0	3.8159001E-8	3.5059999E-9
2005-12-17 22:40:06	0	0	4.3017E-8	3.5050001E-9
2005-12-17 22:40:09	0	0	4.092E-8	3.5050001E-9
2005-12-17 22:40:12	0	0	3.8208999E-8	3.5050001E-9
2005-12-17 22:40:15	0	0	3.7284E-8	3.5050001E-9
2005-12-17 22:40:18	0	0	3.8793999E-8	3.5050001E-9
2005-12-17 22:40:21	0	0	4.1617E-8	3.5050001E-9
2005-12-17 22:40:24	0	0	3.8242E-8	3.5050001E-9
2005-12-17 22:40:27	0	0	3.5799999E-8	3.5050001E-9
2005-12-17 22:40:30	0	0	3.685E-8	3.504E-9
2005-12-17 22:40:33	0	0	3.8193999E-8	3.504E-9
2005-12-17 22:40:36	0	0	4.3000998E-8	3.504E-9
2005-12-17 22:40:39	0	0	4.1726E-8	3.504E-9
2005-12-17 22:40:42	0	0	4.2998E-8	3.504E-9
2005-12-17 22:40:45	0	0	3.8292999E-8	3.504E-9
2005-12-17 22:40:48	0	0	4.1873999E-8	3.5029999E-9
2005-12-17 22:40:51	0	0	3.7917999E-8	3.5029999E-9
2005-12-17 22:40:54	0	0	4.2993999E-8	3.5029999E-9
2005-12-17 22:40:57	0	0	4.1551001E-8	3.5029999E-9
2005-12-17 22:41:00	0	0	4.1865E-8	3.5029999E-9
2005-12-17 22:41:03	0	0	4.1566E-8	3.5029999E-9
2005-12-17 22:41:06	0	0	3.9463998E-8	3.5029999E-9
2005-12-17 22:41:09	0	0	4.2989999E-8	3.5029999E-9
2005-12-17 22:41:12	0	0	3.9256999E-8	3.5029999E-9
2005-12-17 22:41:15	0	0	4.2989001E-8	3.5029999E-9
2005-12-17 22:41:18	0	0	4.2987999E-8	3.5029999E-9
2005-12-17 22:41:21	0	0	4.0122998E-8	3.5029999E-9
2005-12-17 22:41:24	0	0	3.8559001E-8	3.5029999E-9
2005-12-17 22:41:27	0	0	4.1726999E-8	3.5029999E-9
2005-12-17 22:41:30	0	0	3.9469999E-8	3.5029999E-9
2005-12-17 22:41:33	0	0	4.0581E-8	3.5029999E-9
2005-12-17 22:41:36	0	0	3.7637999E-8	3.5029999E-9
2005-12-17 22:41:39	0	0	4.2989001E-8	3.5029999E-9
2005-12-17 22:41:42	0	0	3.7865998E-8	3.5029999E-9
2005-12-17 22:41:45	0	0	3.8193999E-8	3.8889998E-9
2005-12-17 22:41:48	0	0	3.9461E-8	3.504E-9
2005-12-17 22:41:51	0	0	3.5791999E-8	3.504E-9
2005-12-17 22:41:54	0	0	4.0601002E-8	3.504E-9
2005-12-17 22:41:57	0	0	4.3004999E-8	3.504E-9
2005-12-17 22:42:00	0	0	4.3002E-8	3.504E-9
2005-12-17 22:42:03	0	0	4.1387999E-8	3.504E-9
2005-12-17 22:42:06	0	0	4.0919002E-8	3.504E-9
2005-12-17 22:42:09	0	0	3.9368999E-8	3.504E-9
2005-12-17 22:42:12	0	0	4.0620002E-8	3.504E-9
2005-12-17 22:42:15	0	0	4.0726999E-8	3.504E-9
2005-12-17 22:42:18	0	0	3.8833999E-8	3.504E-9
2005-12-17 22:42:21	0	0	4.1553999E-8	3.504E-9
2005-12-17 22:42:24	0	0	3.9136999E-8	3.504E-9
2005-12-17 22:42:27	0	0	3.8884998E-8	3.504E-9
2005-12-17 22:42:30	0	0	3.8305E-8	3.504E-9
2005-12-17 22:42:33	0	0	4.3004E-8	3.504E-9
2005-12-17 22:42:36	0	0	4.0541E-8	3.504E-9
2005-12-17 22:42:39	0	0	4.2099E-8	3.504E-9
2005-12-17 22:42:42	0	0	4.1469001E-8	3.5050001E-9
2005-12-17 22:42:45	0	0	3.7500001E-8	3.5050001E-9
2005-12-17 22:42:48	0	0	3.7970999E-8	3.5050001E-9
2005-12-17 22:42:51	0	0	4.1970001E-8	3.5050001E-9
2005-12-17 22:42:54	0	0	4.3019E-8	3.5050001E-9
2005-12-17 22:42:57	0	0	3.8429E-8	3.5059999E-9
2005-12-17 22:43:00	0	0	3.7292001E-8	3.5059999E-9
2005-12-17 22:43:03	0	0	3.8214001E-8	3.5059999E-9
2005-12-17 22:43:06	0	0	4.0174001E-8	3.5050001E-9
2005-12-17 22:43:09	0	0	3.5806998E-8	3.5050001E-9
2005-12-17 22:43:12	0	0	3.9717001E-8	3.5050001E-9
2005-12-17 22:43:15	0	0	3.6987998E-8	3.5059999E-9
2005-12-17 22:43:18	0	0	3.8214001E-8	3.5059999E-9
2005-12-17 22:43:21	0	0	4.1041002E-8	3.5050001E-9
2005-12-17 22:43:24	0	0	3.8675001E-8	3.5050001E-9
2005-12-17 22:43:27	0	0	4.0054001E-8	3.5050001E-9
2005-12-17 22:43:30	0	0	4.3025E-8	3.5059999E-9
2005-12-17 22:43:33	0	0	4.0545999E-8	3.5059999E-9
2005-12-17 22:43:36	0	0	4.3027999E-8	3.5059999E-9
2005-12-17 22:43:39	0	0	4.0694999E-8	3.5059999E-9
2005-12-17 22:43:42	0	0	4.2060002E-8	3.5059999E-9
2005-12-17 22:43:45	0	0	4.1233001E-8	3.5059999E-9
2005-12-17 22:43:48	0	0	4.0145999E-8	3.5050001E-9
2005-12-17 22:43:51	0	0	4.2172001E-8	3.5050001E-9
2005-12-17 22:43:54	0	0	4.3018002E-8	3.5050001E-9
2005-12-17 22:43:57	0	0	4.1854001E-8	3.5050001E-9
2005-12-17 22:44:00	0	0	4.1766999E-8	3.5050001E-9
2005-12-17 22:44:03	0	0	4.0252001E-8	3.5050001E-9
2005-12-17 22:44:06	0	0	4.0162998E-8	3.5050001E-9
2005-12-17 22:44:09	0	0	4.0130001E-8	3.5050001E-9
2005-12-17 22:44:12	0	0	3.8054001E-8	3.5050001E-9
2005-12-17 22:44:15	0	0	4.0606E-8	3.5050001E-9
2005-12-17 22:44:18	0	0	4.0509999E-8	3.5050001E-9
2005-12-17 22:44:21	0	0	4.0711999E-8	3.5050001E-9
2005-12-17 22:44:24	0	0	3.8372999E-8	3.5050001E-9
2005-12-17 22:44:27	0	0	4.0606999E-8	3.5050001E-9
2005-12-17 22:44:30	0	0	3.8663E-8	3.5050001E-9
2005-12-17 22:44:33	0	0	3.9174001E-8	3.5050001E-9
2005-12-17 22:44:36	0	0	4.0896001E-8	3.5050001E-9
2005-12-17 22:44:39	0	0	3.5802E-8	3.5050001E-9
2005-12-17 22:44:42	0	0	3.8166998E-8	3.5050001E-9
2005-12-17 22:44:45	0	0	4.1924E-8	3.5050001E-9
2005-12-17 22:44:48	0	0	4.1465999E-8	3.5050001E-9
2005-12-17 22:44:51	0	0	4.1608999E-8	3.5050001E-9
2005-12-17 22:44:54	0	0	4.1890999E-8	3.5050001E-9
2005-12-17 22:44:57	0	0	4.1658001E-8	3.5050001E-9
2005-12-17 22:45:00	0	0	4.0519001E-8	3.5050001E-9
2005-12-17 22:45:03	0	0	4.1774001E-8	3.5050001E-9
2005-12-17 22:45:06	0	0	4.0317001E-8	3.5050001E-9
2005-12-17 22:45:09	0	0	4.1608999E-8	3.504E-9
2005-12-17 22:45:12	0	0	4.3006999E-8	3.504E-9
2005-12-17 22:45:15	0	0	4.1557001E-8	3.504E-9
2005-12-17 22:45:18	0	0	4.3010999E-8	3.5050001E-9
2005-12-17 22:45:21	0	0	4.1934001E-8	3.5050001E-9
2005-12-17 22:45:24	0	0	4.3008999E-8	3.5050001E-9
2005-12-17 22:45:27	0	0	4.3008001E-8	3.504E-9
2005-12-17 22:45:30	0	0	4.3008001E-8	3.504E-9
2005-12-17 22:45:33	0	0	4.1608999E-8	3.5050001E-9
2005-12-17 22:45:36	0	0	4.3010999E-8	3.5050001E-9
2005-12-17 22:45:39	0	0	4.3010999E-8	3.5050001E-9
2005-12-17 22:45:42	0	0	4.3008001E-8	3.504E-9
2005-12-17 22:45:45	0	0	4.1804999E-8	3.504E-9
2005-12-17 22:45:48	0	0	4.3006999E-8	3.504E-9
2005-12-17 22:45:51	0	0	4.3004999E-8	3.504E-9
2005-12-17 22:45:54	0	0	4.3004999E-8	3.504E-9
2005-12-17 22:45:57	0	0	4.3006999E-8	3.504E-9
2005-12-17 22:46:00	0	0	4.3008999E-8	3.5050001E-9
2005-12-17 22:46:03	0	0	4.3008999E-8	3.5050001E-9
2005-12-17 22:46:06	0	0	4.3006001E-8	3.504E-9
2005-12-17 22:46:09	0	0	4.3006001E-8	3.504E-9
2005-12-17 22:46:12	0	0	4.3006001E-8	3.504E-9
2005-12-17 22:46:15	2	0	4.3010001E-8	3.5050001E-9
2005-12-17 22:46:18	0	0	4.3010001E-8	3.5050001E-9
2005-12-17 22:46:21	0	0	4.3014001E-8	3.5050001E-9
2005-12-17 22:46:24	0	0	4.3019998E-8	3.5050001E-9
2005-12-17 22:46:27	0	0	4.3019998E-8	3.5050001E-9
2005-12-17 22:46:30	0	0	4.3018002E-8	3.5050001E-9
2005-12-17 22:46:33	0	0	4.3016001E-8	3.5050001E-9
2005-12-17 22:46:36	0	0	4.3016001E-8	3.5050001E-9
2005-12-17 22:46:39	0	0	4.3012999E-8	3.5050001E-9
2005-12-17 22:46:42	0	0	4.3012999E-8	3.5050001E-9
2005-12-17 22:46:45	0	0	4.3012001E-8	3.5050001E-9
2005-12-17 22:46:48	0	0	4.3010001E-8	3.5050001E-9
2005-12-17 22:46:51	0	0	4.3010001E-8	3.5050001E-9
2005-12-17 22:46:54	0	0	4.3014001E-8	3.5050001E-9
2005-12-17 22:46:57	0	0	4.3019998E-8	3.5050001E-9
2005-12-17 22:47:00	0	0	4.3019998E-8	3.5050001E-9
2005-12-17 22:47:03	0	0	4.3027001E-8	3.5059999E-9
2005-12-17 22:47:06	0	0	4.3029999E-8	3.5059999E-9
2005-12-17 22:47:09	0	0	4.3029999E-8	3.5059999E-9
2005-12-17 22:47:12	0	0	4.3025999E-8	3.5059999E-9
2005-12-17 22:47:15	0	0	4.3025999E-8	3.5059999E-9
2005-12-17 22:47:18	0	0	4.3025999E-8	3.5059999E-9
2005-12-17 22:47:21	0	0	4.3027999E-8	3.5059999E-9
2005-12-17 22:47:24	0	0	4.3027999E-8	3.5059999E-9
2005-12-17 22:47:27	0	0	4.3029999E-8	3.5059999E-9
2005-12-17 22:47:30	0	0	4.3031001E-8	3.5059999E-9
2005-12-17 22:47:33	0	0	4.3031001E-8	3.5059999E-9
2005-12-17 22:47:36	0	0	4.3033001E-8	3.507E-9
2005-12-17 22:47:39	0	0	4.3033999E-8	3.507E-9
2005-12-17 22:47:42	0	0	4.3033999E-8	3.507E-9
2005-12-17 22:47:45	0	0	4.3042998E-8	3.507E-9
2005-12-17 22:47:48	0	0	4.3042998E-8	3.507E-9
2005-12-17 22:47:51	0	0	4.3042998E-8	3.507E-9
2005-12-17 22:47:54	0	0	4.3044999E-8	3.5079999E-9
2005-12-17 22:47:57	0	0	4.3044999E-8	3.5079999E-9
2005-12-17 22:48:00	0	0	4.3042E-8	3.507E-9
2005-12-17 22:48:03	0	0	4.304E-8	3.507E-9
2005-12-17 22:48:06	0	0	4.304E-8	3.507E-9
2005-12-17 22:48:09	0	0	4.3042E-8	3.507E-9
2005-12-17 22:48:12	0	0	4.3042E-8	3.507E-9
2005-12-17 22:48:15	0	0	4.3040998E-8	3.507E-9
2005-12-17 22:48:18	0	0	4.3037002E-8	3.507E-9
2005-12-17 22:48:21	0	0	4.3037002E-8	3.507E-9
2005-12-17 22:48:24	0	0	4.3038E-8	3.507E-9
2005-12-17 22:48:27	0	0	4.3039002E-8	3.507E-9
2005-12-17 22:48:30	0	0	4.3039002E-8	3.507E-9
2005-12-17 22:48:33	0	0	4.3040998E-8	3.507E-9
2005-12-17 22:48:36	0	0	4.3042E-8	3.507E-9
2005-12-17 22:48:39	0	0	4.3042E-8	3.507E-9
2005-12-17 22:48:42	0	0	4.3044E-8	3.507E-9
2005-12-17 22:48:45	0	0	4.3044E-8	3.507E-9
2005-12-17 22:48:48	0	0	4.3044E-8	3.507E-9
2005-12-17 22:48:51	0	0	4.3044999E-8	3.5079999E-9
2005-12-17 22:48:54	0	0	4.3044999E-8	3.5079999E-9
2005-12-17 22:48:57	0	0	4.3046001E-8	3.5079999E-9
2005-12-17 22:49:00	0	0	4.3046999E-8	3.5079999E-9
2005-12-17 22:49:03	0	0	4.3046999E-8	3.5079999E-9
2005-12-17 22:49:06	0	0	4.3042998E-8	3.507E-9
2005-12-17 22:49:09	0	0	4.3042E-8	3.507E-9
2005-12-17 22:49:12	0	0	4.3042E-8	3.507E-9
2005-12-17 22:49:15	0	0	4.3037002E-8	3.507E-9
2005-12-17 22:49:18	0	0	4.3037002E-8	3.507E-9
2005-12-17 22:49:21	0	0	4.3038E-8	3.507E-9
2005-12-17 22:49:24	0	0	4.304E-8	3.507E-9
2005-12-17 22:49:27	0	0	4.304E-8	3.756E-9
2005-12-17 22:49:30	0	0	4.3040998E-8	3.507E-9
2005-12-17 22:49:33	0	0	4.3042E-8	3.507E-9
2005-12-17 22:49:36	0	0	4.3042E-8	3.507E-9
2005-12-17 22:49:39	0	0	4.3042998E-8	3.507E-9
2005-12-17 22:49:42	0	0	4.3044E-8	3.507E-9
2005-12-17 22:49:45	0	0	4.3044999E-8	3.5079999E-9
2005-12-17 22:49:48	0	0	4.3052001E-8	3.5079999E-9
2005-12-17 22:49:51	0	0	4.3052001E-8	3.5079999E-9
2005-12-17 22:49:54	0	0	4.3056001E-8	3.5079999E-9
2005-12-17 22:49:57	0	0	4.3061E-8	3.509E-9
2005-12-17 22:50:00	0	0	4.3061E-8	3.509E-9
2005-12-17 22:50:03	0	0	4.3061E-8	3.509E-9
2005-12-17 22:50:06	0	0	4.3061998E-8	3.509E-9
2005-12-17 22:50:09	0	0	4.3061998E-8	3.509E-9
2005-12-17 22:50:12	0	0	4.3056001E-8	3.5079999E-9
2005-12-17 22:50:15	0	0	4.3056001E-8	3.5079999E-9
2005-12-17 22:50:18	0	0	4.3056001E-8	3.5079999E-9
2005-12-17 22:50:21	0	0	4.3057E-8	3.509E-9
2005-12-17 22:50:24	0	0	4.3057E-8	3.509E-9
2005-12-17 22:50:27	0	0	4.3055E-8	3.5079999E-9
2005-12-17 22:50:30	0	0	4.3052001E-8	3.5079999E-9
2005-12-17 22:50:33	0	0	4.3052001E-8	3.5079999E-9
2005-12-17 22:50:36	0	0	4.3048001E-8	3.5079999E-9
2005-12-17 22:50:39	0	0	4.3046999E-8	3.5079999E-9
2005-12-17 22:50:42	0	0	4.3046999E-8	3.5079999E-9
2005-12-17 22:50:45	0	0	4.3048001E-8	3.5079999E-9
2005-12-17 22:50:48	0	0	4.3048001E-8	3.5079999E-9
2005-12-17 22:50:51	0	0	4.3046999E-8	3.5079999E-9
2005-12-17 22:50:54	0	0	4.3042998E-8	3.507E-9
2005-12-17 22:50:57	0	0	4.3042998E-8	3.507E-9
2005-12-17 22:51:00	0	0	4.3040998E-8	3.507E-9
2005-12-17 22:51:03	0	0	4.3038E-8	3.507E-9
2005-12-17 22:51:06	0	0	4.3038E-8	3.507E-9
2005-12-17 22:51:09	0	0	4.304E-8	3.507E-9
2005-12-17 22:51:12	0	0	4.3040998E-8	3.507E-9
2005-12-17 22:51:15	0	0	4.3040998E-8	3.507E-9
2005-12-17 22:51:18	0	0	4.3036E-8	3.507E-9
2005-12-17 22:51:21	0	0	4.3036E-8	3.507E-9
2005-12-17 22:51:24	0	0	4.3033999E-8	3.507E-9
2005-12-17 22:51:27	0	0	4.3031001E-8	3.5059999E-9
2005-12-17 22:51:30	0	0	4.3031001E-8	3.5059999E-9
2005-12-17 22:51:33	0	0	4.3033001E-8	3.507E-9
2005-12-17 22:51:36	0	0	4.3033999E-8	3.507E-9
2005-12-17 22:51:39	0	0	4.3033999E-8	3.507E-9
2005-12-17 22:51:42	0	0	4.3029999E-8	3.5059999E-9
2005-12-17 22:51:45	0	0	4.3029999E-8	3.5059999E-9
2005-12-17 22:51:48	0	0	4.3029999E-8	3.5059999E-9
2005-12-17 22:51:51	0	0	4.3031999E-8	3.5059999E-9
2005-12-17 22:51:54	0	0	4.3031999E-8	3.5059999E-9
2005-12-17 22:51:57	0	0	4.3029999E-8	3.5059999E-9
2005-12-17 22:52:00	0	0	4.3027999E-8	3.5059999E-9
2005-12-17 22:52:03	0	0	4.3027999E-8	3.5059999E-9
2005-12-17 22:52:06	0	0	4.3025E-8	3.5059999E-9
2005-12-17 22:52:09	0	0	4.3023999E-8	3.5059999E-9
2005-12-17 22:52:12	0	0	4.3023999E-8	3.5059999E-9
2005-12-17 22:52:15	0	0	4.3027001E-8	3.5059999E-9
2005-12-17 22:52:18	0	0	4.3027001E-8	3.5059999E-9
2005-12-17 22:52:21	0	0	4.3027001E-8	3.5059999E-9
2005-12-17 22:52:24	0	0	4.3029999E-8	3.5059999E-9
2005-12-17 22:52:27	0	0	4.3029999E-8	3.5059999E-9
2005-12-17 22:52:30	0	0	4.3031001E-8	3.5059999E-9
2005-12-17 22:52:33	0	0	4.3031999E-8	3.5059999E-9
2005-12-17 22:52:36	0	0	4.3031999E-8	3.5059999E-9
2005-12-17 22:52:39	0	0	4.3033999E-8	3.507E-9
2005-12-17 22:52:42	0	0	4.3035001E-8	3.507E-9
2005-12-17 22:52:45	0	0	4.3035001E-8	3.507E-9
2005-12-17 22:52:48	0	0	4.5558E-8	3.507E-9
2005-12-17 22:52:51	0	0	4.6646999E-8	3.507E-9
2005-12-17 22:52:54	0	0	4.6728999E-8	3.507E-9
2005-12-17 22:52:57	0	0	4.7046999E-8	3.507E-9
2005-12-17 22:53:00	0	0	4.6212001E-8	3.507E-9
2005-12-17 22:53:03	0	0	4.8895998E-8	3.507E-9
2005-12-17 22:53:06	0	0	4.9227999E-8	3.507E-9
2005-12-17 22:53:09	0	0	4.648E-8	3.507E-9
2005-12-17 22:53:12	0	0	4.7825001E-8	3.5059999E-9
2005-12-17 22:53:15	0	0	5.0242001E-8	3.5059999E-9
2005-12-17 22:53:18	0	0	5.0242001E-8	3.5059999E-9
2005-12-17 22:53:21	0	0	5.0244999E-8	3.507E-9
2005-12-17 22:53:24	0	0	5.0244999E-8	3.507E-9
2005-12-17 22:53:27	0	0	5.0242999E-8	3.5059999E-9
2005-12-17 22:53:30	0	0	5.0240001E-8	3.5059999E-9
2005-12-17 22:53:33	0	0	5.0240001E-8	3.5059999E-9
2005-12-17 22:53:36	0	0	5.0236999E-8	3.5059999E-9
2005-12-17 22:53:39	0	0	5.0236E-8	3.5059999E-9
2005-12-17 22:53:42	0	0	5.0236E-8	3.5059999E-9
2005-12-17 22:53:45	0	0	5.0232E-8	3.5059999E-9
2005-12-17 22:53:48	0	0	5.0232E-8	3.5059999E-9
2005-12-17 22:53:51	0	0	5.0231002E-8	3.5050001E-9
2005-12-17 22:53:54	0	0	5.0228E-8	3.5050001E-9
2005-12-17 22:53:57	0	0	5.0228E-8	3.5050001E-9
2005-12-17 22:54:00	0	0	5.0225999E-8	3.5050001E-9
2005-12-17 22:54:03	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 22:54:06	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 22:54:09	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 22:54:12	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 22:54:15	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 22:54:18	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 22:54:21	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 22:54:24	0	0	5.0225999E-8	3.5050001E-9
2005-12-17 22:54:27	0	0	5.0228E-8	3.5050001E-9
2005-12-17 22:54:30	0	0	5.0228E-8	3.5050001E-9
2005-12-17 22:54:33	0	0	5.0225999E-8	3.5050001E-9
2005-12-17 22:54:36	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 22:54:39	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 22:54:42	0	0	5.0228E-8	3.5050001E-9
2005-12-17 22:54:45	0	0	5.0228E-8	3.5050001E-9
2005-12-17 22:54:48	0	0	5.0228E-8	3.5050001E-9
2005-12-17 22:54:51	0	0	5.0232E-8	3.5050001E-9
2005-12-17 22:54:54	0	0	5.0232E-8	3.5050001E-9
2005-12-17 22:54:57	0	0	5.0233002E-8	3.5059999E-9
2005-12-17 22:55:00	0	0	5.0234998E-8	3.5059999E-9
2005-12-17 22:55:03	0	0	5.0234998E-8	3.5059999E-9
2005-12-17 22:55:06	0	0	5.0232E-8	3.5059999E-9
2005-12-17 22:55:09	0	0	5.0231002E-8	3.5050001E-9
2005-12-17 22:55:12	0	0	5.0231002E-8	3.5050001E-9
2005-12-17 22:55:15	0	0	5.0228E-8	3.5050001E-9
2005-12-17 22:55:18	0	0	5.0227001E-8	3.5050001E-9
2005-12-17 22:55:21	0	0	5.0228E-8	3.5050001E-9
2005-12-17 22:55:24	0	0	5.023E-8	3.5050001E-9
2005-12-17 22:55:27	0	0	5.023E-8	3.5050001E-9
2005-12-17 22:55:30	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 22:55:33	0	0	5.0227001E-8	3.5050001E-9
2005-12-17 22:55:36	0	0	5.0227001E-8	3.5050001E-9
2005-12-17 22:55:39	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 22:55:42	0	0	5.023E-8	3.5050001E-9
2005-12-17 22:55:45	0	0	4.9059E-8	3.5050001E-9
2005-12-17 22:55:48	0	0	5.0233002E-8	3.5059999E-9
2005-12-17 22:55:51	0	0	5.0233002E-8	3.5059999E-9
2005-12-17 22:55:54	0	0	5.0234E-8	3.5059999E-9
2005-12-17 22:55:57	0	0	5.0236E-8	3.5059999E-9
2005-12-17 22:56:00	0	0	5.0236E-8	3.5059999E-9
2005-12-17 22:56:03	0	0	5.0234E-8	3.5059999E-9
2005-12-17 22:56:06	0	0	5.0232E-8	3.5059999E-9
2005-12-17 22:56:09	0	0	5.0232E-8	3.5059999E-9
2005-12-17 22:56:12	0	0	4.9291E-8	3.5059999E-9
2005-12-17 22:56:15	0	0	4.5785999E-8	3.5059999E-9
2005-12-17 22:56:18	0	0	5.0236E-8	3.5059999E-9
2005-12-17 22:56:21	0	0	5.0238999E-8	3.5059999E-9
2005-12-17 22:56:24	0	0	5.0238999E-8	3.5059999E-9
2005-12-17 22:56:27	0	0	5.0236999E-8	3.5059999E-9
2005-12-17 22:56:30	0	0	5.0234E-8	3.5059999E-9
2005-12-17 22:56:33	0	0	5.0234E-8	3.5059999E-9
2005-12-17 22:56:36	0	0	4.7379E-8	3.5059999E-9
2005-12-17 22:56:39	0	0	4.9354998E-8	3.5050001E-9
2005-12-17 22:56:42	0	0	5.023E-8	3.5050001E-9
2005-12-17 22:56:45	0	0	5.0227001E-8	3.5050001E-9
2005-12-17 22:56:48	0	0	4.7779E-8	3.5050001E-9
2005-12-17 22:56:51	0	0	4.5623E-8	3.5050001E-9
2005-12-17 22:56:54	0	0	4.5576002E-8	3.5050001E-9
2005-12-17 22:56:57	0	0	4.7339E-8	3.5050001E-9
2005-12-17 22:57:00	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 22:57:03	0	0	4.5656002E-8	3.5050001E-9
2005-12-17 22:57:06	0	0	4.7903001E-8	3.5050001E-9
2005-12-17 22:57:09	0	0	4.5421999E-8	3.5050001E-9
2005-12-17 22:57:12	0	0	4.82E-8	3.5050001E-9
2005-12-17 22:57:15	0	0	4.5573E-8	3.5050001E-9
2005-12-17 22:57:18	0	0	4.7341999E-8	3.5050001E-9
2005-12-17 22:57:21	0	0	4.5118E-8	3.5050001E-9
2005-12-17 22:57:24	0	0	4.6764001E-8	3.5050001E-9
2005-12-17 22:57:27	0	0	4.5459998E-8	3.5050001E-9
2005-12-17 22:57:30	0	0	4.4250999E-8	3.5050001E-9
2005-12-17 22:57:33	0	0	4.3019998E-8	3.5050001E-9
2005-12-17 22:57:36	0	0	4.3021998E-8	3.5059999E-9
2005-12-17 22:57:39	0	0	4.4486001E-8	3.5059999E-9
2005-12-17 22:57:42	0	0	4.3019E-8	3.5050001E-9
2005-12-17 22:57:45	0	0	4.3018002E-8	3.5050001E-9
2005-12-17 22:57:48	0	0	4.3018002E-8	3.5050001E-9
2005-12-17 22:57:51	0	0	4.3015E-8	3.5050001E-9
2005-12-17 22:57:54	0	0	4.4396E-8	3.5050001E-9
2005-12-17 22:57:57	0	0	4.3015E-8	3.5050001E-9
2005-12-17 22:58:00	0	0	4.3018002E-8	3.5050001E-9
2005-12-17 22:58:03	0	0	4.3018002E-8	3.5050001E-9
2005-12-17 22:58:06	0	0	4.3019998E-8	3.5050001E-9
2005-12-17 22:58:09	0	0	4.3021E-8	3.5059999E-9
2005-12-17 22:58:12	0	0	4.3021E-8	3.5059999E-9
2005-12-17 22:58:15	0	0	4.3018002E-8	3.5050001E-9
2005-12-17 22:58:18	0	0	4.3017E-8	3.5050001E-9
2005-12-17 22:58:21	0	0	4.3017E-8	3.5050001E-9
2005-12-17 22:58:24	0	0	4.3006999E-8	3.504E-9
2005-12-17 22:58:27	0	0	4.3006999E-8	3.504E-9
2005-12-17 22:58:30	0	0	4.3006001E-8	3.504E-9
2005-12-17 22:58:33	0	0	4.3004E-8	3.504E-9
2005-12-17 22:58:36	0	0	4.3004E-8	3.504E-9
2005-12-17 22:58:39	0	0	4.3006001E-8	3.504E-9
2005-12-17 22:58:42	0	0	4.3008001E-8	3.504E-9
2005-12-17 22:58:45	0	0	4.3008001E-8	3.504E-9
2005-12-17 22:58:48	0	0	4.3010999E-8	3.5050001E-9
2005-12-17 22:58:51	0	0	4.3012001E-8	3.5050001E-9
2005-12-17 22:58:54	0	0	4.3012001E-8	3.5050001E-9
2005-12-17 22:58:57	0	0	4.3015E-8	3.5050001E-9
2005-12-17 22:59:00	0	0	4.3015E-8	3.5050001E-9
2005-12-17 22:59:03	0	0	4.3014001E-8	3.5050001E-9
2005-12-17 22:59:06	0	0	4.3012001E-8	3.5050001E-9
2005-12-17 22:59:09	0	0	4.3012001E-8	3.5050001E-9
2005-12-17 22:59:12	0	0	4.3014001E-8	3.5050001E-9
2005-12-17 22:59:15	0	0	4.3015E-8	3.5050001E-9
2005-12-17 22:59:18	0	0	4.3015E-8	3.5050001E-9
2005-12-17 22:59:21	0	0	4.3012001E-8	3.5050001E-9
2005-12-17 22:59:24	0	0	4.3012001E-8	3.5050001E-9
2005-12-17 22:59:27	0	0	4.3012999E-8	3.5050001E-9
2005-12-17 22:59:30	0	0	4.3015E-8	3.5050001E-9
2005-12-17 22:59:33	0	0	4.3015E-8	3.5050001E-9
2005-12-17 22:59:36	0	0	4.3017E-8	3.5050001E-9
2005-12-17 22:59:39	0	0	4.3019E-8	3.5050001E-9
2005-12-17 22:59:42	0	0	4.3019E-8	3.5050001E-9
2005-12-17 22:59:45	0	0	4.3021E-8	3.5059999E-9
2005-12-17 22:59:48	0	0	4.3021998E-8	3.5059999E-9
2005-12-17 22:59:51	0	0	4.3021998E-8	3.5059999E-9
2005-12-17 22:59:54	0	0	4.3018002E-8	3.5050001E-9
2005-12-17 22:59:57	0	0	4.3018002E-8	3.5050001E-9
2005-12-17 23:00:00	0	0	4.3019E-8	3.5050001E-9
2005-12-17 23:00:03	0	0	4.3021E-8	3.5059999E-9
2005-12-17 23:00:06	0	0	4.3021E-8	3.5059999E-9
2005-12-17 23:00:09	0	0	4.3023E-8	3.5059999E-9
2005-12-17 23:00:12	0	0	4.3023999E-8	3.5059999E-9
2005-12-17 23:00:15	0	0	4.3023999E-8	3.5059999E-9
2005-12-17 23:00:18	0	0	4.3021E-8	3.5059999E-9
2005-12-17 23:00:21	0	0	4.3019998E-8	3.5059999E-9
2005-12-17 23:00:24	0	0	4.3021E-8	3.5059999E-9
2005-12-17 23:00:27	0	0	4.3023E-8	3.5059999E-9
2005-12-17 23:00:30	0	0	4.3023999E-8	3.5059999E-9
2005-12-17 23:00:33	0	0	4.3021998E-8	3.5059999E-9
2005-12-17 23:00:36	0	0	4.3019998E-8	3.5050001E-9
2005-12-17 23:00:39	0	0	4.3019998E-8	3.5050001E-9
2005-12-17 23:00:42	0	0	4.3021998E-8	3.5059999E-9
2005-12-17 23:00:45	0	0	4.3023E-8	3.5059999E-9
2005-12-17 23:00:48	0	0	4.3023E-8	3.5059999E-9
2005-12-17 23:00:51	0	0	4.3019E-8	3.5050001E-9
2005-12-17 23:00:54	0	0	4.3019E-8	3.5050001E-9
2005-12-17 23:00:57	0	0	4.3018002E-8	3.5050001E-9
2005-12-17 23:01:00	0	0	4.3015E-8	3.5050001E-9
2005-12-17 23:01:03	0	0	4.3015E-8	3.5050001E-9
2005-12-17 23:01:06	0	0	4.3017E-8	3.5050001E-9
2005-12-17 23:01:09	0	0	4.3019E-8	3.5050001E-9
2005-12-17 23:01:12	0	0	4.3019E-8	3.5050001E-9
2005-12-17 23:01:15	0	0	4.3016001E-8	3.801E-9
2005-12-17 23:01:18	0	0	4.3015E-8	3.5050001E-9
2005-12-17 23:01:21	0	0	4.3015E-8	3.5050001E-9
2005-12-17 23:01:24	0	0	4.3012001E-8	3.5050001E-9
2005-12-17 23:01:27	0	0	4.3012001E-8	3.5050001E-9
2005-12-17 23:01:30	0	0	4.3012999E-8	3.5050001E-9
2005-12-17 23:01:33	0	0	4.3015E-8	3.5050001E-9
2005-12-17 23:01:36	0	0	4.3015E-8	3.5050001E-9
2005-12-17 23:01:39	0	0	4.3012999E-8	3.5050001E-9
2005-12-17 23:01:42	0	0	4.3012001E-8	3.5050001E-9
2005-12-17 23:01:45	0	0	4.3012001E-8	3.5050001E-9
2005-12-17 23:01:48	0	0	4.3008999E-8	3.5050001E-9
2005-12-17 23:01:51	0	0	4.3008999E-8	3.5050001E-9
2005-12-17 23:01:54	0	0	4.3008001E-8	3.5050001E-9
2005-12-17 23:01:57	0	0	4.3004999E-8	3.504E-9
2005-12-17 23:02:00	0	0	4.3004999E-8	3.504E-9
2005-12-17 23:02:03	0	0	4.3006999E-8	3.504E-9
2005-12-17 23:02:06	0	0	4.3008999E-8	3.5050001E-9
2005-12-17 23:02:09	0	0	4.3008999E-8	3.5050001E-9
2005-12-17 23:02:12	0	0	4.3006999E-8	3.504E-9
2005-12-17 23:02:15	0	0	4.3006001E-8	3.504E-9
2005-12-17 23:02:18	0	0	4.3006001E-8	3.504E-9
2005-12-17 23:02:21	0	0	4.3008999E-8	3.5050001E-9
2005-12-17 23:02:24	0	0	4.3010001E-8	3.5050001E-9
2005-12-17 23:02:27	0	0	4.3008999E-8	3.5050001E-9
2005-12-17 23:02:30	0	0	4.3006999E-8	3.504E-9
2005-12-17 23:02:33	0	0	4.3006999E-8	3.504E-9
2005-12-17 23:02:36	0	0	4.3006001E-8	3.504E-9
2005-12-17 23:02:39	0	0	4.3004E-8	3.504E-9
2005-12-17 23:02:42	0	0	4.3004E-8	3.504E-9
2005-12-17 23:02:45	0	0	4.3006999E-8	3.504E-9
2005-12-17 23:02:48	0	0	4.3008001E-8	3.504E-9
2005-12-17 23:02:51	0	0	4.3008001E-8	3.504E-9
2005-12-17 23:02:54	0	0	4.3004999E-8	3.504E-9
2005-12-17 23:02:57	0	0	4.3004999E-8	3.504E-9
2005-12-17 23:03:00	0	0	4.3004E-8	3.504E-9
2005-12-17 23:03:03	0	0	4.3002E-8	3.504E-9
2005-12-17 23:03:06	0	0	4.3002E-8	3.504E-9
2005-12-17 23:03:09	0	0	4.3E-8	3.504E-9
2005-12-17 23:03:12	0	0	4.2999002E-8	3.504E-9
2005-12-17 23:03:15	0	0	4.2999002E-8	3.504E-9
2005-12-17 23:03:18	0	0	4.3002E-8	3.504E-9
2005-12-17 23:03:21	0	0	4.3002998E-8	3.504E-9
2005-12-17 23:03:24	0	0	4.3002998E-8	3.504E-9
2005-12-17 23:03:27	0	0	4.3E-8	3.504E-9
2005-12-17 23:03:30	0	0	4.3E-8	3.504E-9
2005-12-17 23:03:33	0	0	4.3E-8	3.504E-9
2005-12-17 23:03:36	0	0	4.2998E-8	3.504E-9
2005-12-17 23:03:39	0	0	4.2998E-8	3.504E-9
2005-12-17 23:03:42	0	0	4.2996E-8	3.504E-9
2005-12-17 23:03:45	0	0	4.2995001E-8	3.5029999E-9
2005-12-17 23:03:48	0	0	4.2995001E-8	3.5029999E-9
2005-12-17 23:03:51	0	0	4.2999002E-8	3.504E-9
2005-12-17 23:03:54	0	0	4.3E-8	3.504E-9
2005-12-17 23:03:57	0	0	4.3E-8	3.504E-9
2005-12-17 23:04:00	0	0	4.3004E-8	3.504E-9
2005-12-17 23:04:03	0	0	4.3004E-8	3.504E-9
2005-12-17 23:04:06	0	0	4.3002E-8	3.504E-9
2005-12-17 23:04:09	0	0	4.3000998E-8	3.504E-9
2005-12-17 23:04:12	0	0	4.3000998E-8	3.504E-9
2005-12-17 23:04:15	0	0	4.2999002E-8	3.504E-9
2005-12-17 23:04:18	0	0	4.2998E-8	3.504E-9
2005-12-17 23:04:21	0	0	4.2998E-8	3.504E-9
2005-12-17 23:04:24	0	0	4.3002E-8	3.504E-9
2005-12-17 23:04:27	0	0	4.3002E-8	3.504E-9
2005-12-17 23:04:30	0	0	4.3002998E-8	3.504E-9
2005-12-17 23:04:33	0	0	4.3006001E-8	3.504E-9
2005-12-17 23:04:36	0	0	4.3006001E-8	3.504E-9
2005-12-17 23:04:39	0	0	4.3008001E-8	3.504E-9
2005-12-17 23:04:42	0	0	4.3010001E-8	3.5050001E-9
2005-12-17 23:04:45	0	0	4.3010001E-8	3.5050001E-9
2005-12-17 23:04:48	0	0	4.3008001E-8	3.504E-9
2005-12-17 23:04:51	0	0	4.3006999E-8	3.504E-9
2005-12-17 23:04:54	0	0	4.3006999E-8	3.504E-9
2005-12-17 23:04:57	0	0	4.3004E-8	3.504E-9
2005-12-17 23:05:00	0	0	4.3004E-8	3.504E-9
2005-12-17 23:05:03	0	0	4.3004999E-8	3.504E-9
2005-12-17 23:05:06	0	0	4.3008001E-8	3.504E-9
2005-12-17 23:05:09	0	0	4.3008001E-8	3.504E-9
2005-12-17 23:05:12	0	0	4.3006001E-8	3.504E-9
2005-12-17 23:05:15	0	0	4.3004999E-8	3.504E-9
2005-12-17 23:05:18	0	0	4.3004999E-8	3.504E-9
2005-12-17 23:05:21	0	0	4.3002E-8	3.504E-9
2005-12-17 23:05:24	0	0	4.3002E-8	3.504E-9
2005-12-17 23:05:27	0	0	4.3002E-8	3.504E-9
2005-12-17 23:05:30	0	0	4.2999002E-8	3.504E-9
2005-12-17 23:05:33	0	0	4.2999002E-8	3.504E-9
2005-12-17 23:05:36	0	0	4.2998E-8	3.504E-9
2005-12-17 23:05:39	0	0	4.4181E-8	3.504E-9
2005-12-17 23:05:42	0	0	4.2997002E-8	3.504E-9
2005-12-17 23:05:45	0	0	4.2995001E-8	3.5029999E-9
2005-12-17 23:05:48	0	0	4.2993999E-8	3.5029999E-9
2005-12-17 23:05:51	0	0	4.2993999E-8	3.5029999E-9
2005-12-17 23:05:54	0	0	4.2991999E-8	3.5029999E-9
2005-12-17 23:05:57	0	0	4.2991999E-8	3.5029999E-9
2005-12-17 23:06:00	0	0	4.2991001E-8	3.5029999E-9
2005-12-17 23:06:03	0	0	4.2989001E-8	3.5029999E-9
2005-12-17 23:06:06	0	0	4.2989001E-8	3.5029999E-9
2005-12-17 23:06:09	0	0	4.5884001E-8	3.5029999E-9
2005-12-17 23:06:12	0	0	4.5922E-8	3.5029999E-9
2005-12-17 23:06:15	0	0	4.2987001E-8	3.5029999E-9
2005-12-17 23:06:18	0	0	4.2995001E-8	3.5029999E-9
2005-12-17 23:06:21	0	0	4.2999002E-8	3.504E-9
2005-12-17 23:06:24	0	0	4.2999002E-8	3.504E-9
2005-12-17 23:06:27	0	0	4.2996E-8	3.504E-9
2005-12-17 23:06:30	0	0	4.2996E-8	3.504E-9
2005-12-17 23:06:33	0	0	4.2997002E-8	3.504E-9
2005-12-17 23:06:36	0	0	4.3E-8	3.504E-9
2005-12-17 23:06:39	0	0	4.3E-8	3.504E-9
2005-12-17 23:06:42	0	0	4.3002998E-8	3.504E-9
2005-12-17 23:06:45	0	0	4.3004999E-8	3.504E-9
2005-12-17 23:06:48	0	0	4.3004999E-8	3.504E-9
2005-12-17 23:06:51	0	0	4.3002E-8	3.504E-9
2005-12-17 23:06:54	0	0	4.3002E-8	3.504E-9
2005-12-17 23:06:57	0	0	4.3002E-8	3.504E-9
2005-12-17 23:07:00	0	0	4.2999002E-8	3.504E-9
2005-12-17 23:07:03	0	0	4.2999002E-8	3.504E-9
2005-12-17 23:07:06	0	0	4.3E-8	3.504E-9
2005-12-17 23:07:09	0	0	4.3002998E-8	3.504E-9
2005-12-17 23:07:12	0	0	4.3002998E-8	3.504E-9
2005-12-17 23:07:15	0	0	4.3004999E-8	3.504E-9
2005-12-17 23:07:18	0	0	4.3006999E-8	3.504E-9
2005-12-17 23:07:21	0	0	4.3006999E-8	3.504E-9
2005-12-17 23:07:24	0	0	4.3004E-8	3.504E-9
2005-12-17 23:07:27	0	0	4.3004E-8	3.504E-9
2005-12-17 23:07:30	0	0	4.3004E-8	3.504E-9
2005-12-17 23:07:33	0	0	4.3000998E-8	3.504E-9
2005-12-17 23:07:36	0	0	4.3000998E-8	3.504E-9
2005-12-17 23:07:39	0	0	4.3002998E-8	3.504E-9
2005-12-17 23:07:42	0	0	4.3004999E-8	3.504E-9
2005-12-17 23:07:45	0	0	4.4229999E-8	3.504E-9
2005-12-17 23:07:48	0	0	4.3012001E-8	3.5050001E-9
2005-12-17 23:07:51	0	0	4.4393001E-8	3.5050001E-9
2005-12-17 23:07:54	0	0	4.3016001E-8	3.5050001E-9
2005-12-17 23:07:57	0	0	4.3019E-8	3.5050001E-9
2005-12-17 23:08:00	0	0	4.3019E-8	3.5050001E-9
2005-12-17 23:08:03	0	0	4.3019998E-8	3.5050001E-9
2005-12-17 23:08:06	0	0	4.3021998E-8	3.5059999E-9
2005-12-17 23:08:09	0	0	4.3021998E-8	3.5059999E-9
2005-12-17 23:08:12	0	0	4.3019998E-8	3.5059999E-9
2005-12-17 23:08:15	0	0	4.3018002E-8	3.5050001E-9
2005-12-17 23:08:18	0	0	4.3018002E-8	3.5050001E-9
2005-12-17 23:08:21	0	0	4.3021E-8	3.5059999E-9
2005-12-17 23:08:24	0	0	4.3021998E-8	3.5059999E-9
2005-12-17 23:08:27	0	0	4.3021998E-8	3.5059999E-9
2005-12-17 23:08:30	0	0	4.4218002E-8	3.5050001E-9
2005-12-17 23:08:33	0	0	4.3018002E-8	3.5050001E-9
2005-12-17 23:08:36	0	0	4.3017E-8	3.5050001E-9
2005-12-17 23:08:39	0	0	4.3014001E-8	3.5050001E-9
2005-12-17 23:08:42	0	0	4.3014001E-8	3.5050001E-9
2005-12-17 23:08:45	0	0	4.3012001E-8	3.5050001E-9
2005-12-17 23:08:48	0	0	4.3010999E-8	3.5050001E-9
2005-12-17 23:08:51	0	0	4.3010999E-8	3.5050001E-9
2005-12-17 23:08:54	0	0	4.3014001E-8	3.5050001E-9
2005-12-17 23:08:57	0	0	4.3015E-8	3.5050001E-9
2005-12-17 23:09:00	0	0	4.3015E-8	3.5050001E-9
2005-12-17 23:09:03	0	0	4.3018002E-8	3.5050001E-9
2005-12-17 23:09:06	0	0	4.3018002E-8	3.5050001E-9
2005-12-17 23:09:09	0	0	4.3019E-8	3.5050001E-9
2005-12-17 23:09:12	0	0	4.3021E-8	3.5059999E-9
2005-12-17 23:09:15	0	0	4.3021E-8	3.5059999E-9
2005-12-17 23:09:18	0	0	4.3023E-8	3.5059999E-9
2005-12-17 23:09:21	0	0	4.3023999E-8	3.5059999E-9
2005-12-17 23:09:24	0	0	4.3023999E-8	3.5059999E-9
2005-12-17 23:09:27	0	0	4.6425999E-8	3.5059999E-9
2005-12-17 23:09:30	0	0	4.4034E-8	3.5050001E-9
2005-12-17 23:09:33	0	0	4.3021E-8	3.5059999E-9
2005-12-17 23:09:36	0	0	4.4164999E-8	3.5059999E-9
2005-12-17 23:09:39	0	0	4.5819998E-8	3.5059999E-9
2005-12-17 23:09:42	0	0	4.5924999E-8	3.5059999E-9
2005-12-17 23:09:45	0	0	4.3019E-8	3.5050001E-9
2005-12-17 23:09:48	0	0	4.7686999E-8	3.5050001E-9
2005-12-17 23:09:51	0	0	4.4341E-8	3.5050001E-9
2005-12-17 23:09:54	0	0	4.7893E-8	3.5050001E-9
2005-12-17 23:09:57	0	0	4.7893E-8	3.5050001E-9
2005-12-17 23:10:00	0	0	4.6572001E-8	3.5050001E-9
2005-12-17 23:10:03	0	0	4.3012001E-8	3.5050001E-9
2005-12-17 23:10:06	0	0	4.7343001E-8	3.5050001E-9
2005-12-17 23:10:09	0	0	4.6402999E-8	3.5050001E-9
2005-12-17 23:10:12	0	0	4.7735998E-8	3.5050001E-9
2005-12-17 23:10:15	0	0	4.7851E-8	3.5050001E-9
2005-12-17 23:10:18	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 23:10:21	0	0	4.8893E-8	3.5050001E-9
2005-12-17 23:10:24	0	0	4.5989999E-8	3.5050001E-9
2005-12-17 23:10:27	0	0	4.8771E-8	3.5050001E-9
2005-12-17 23:10:30	0	0	4.6236E-8	3.5050001E-9
2005-12-17 23:10:33	0	0	4.5602999E-8	3.5050001E-9
2005-12-17 23:10:36	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 23:10:39	0	0	4.8969E-8	3.5050001E-9
2005-12-17 23:10:42	0	0	5.0234E-8	3.5059999E-9
2005-12-17 23:10:45	0	0	5.0234E-8	3.5059999E-9
2005-12-17 23:10:48	0	0	4.7402001E-8	3.5059999E-9
2005-12-17 23:10:51	0	0	4.8793002E-8	3.5050001E-9
2005-12-17 23:10:54	0	0	4.9177E-8	3.5050001E-9
2005-12-17 23:10:57	0	0	5.0227001E-8	3.5050001E-9
2005-12-17 23:11:00	0	0	5.0227001E-8	3.5050001E-9
2005-12-17 23:11:03	0	0	4.8913002E-8	3.5050001E-9
2005-12-17 23:11:06	0	0	5.0223001E-8	3.5050001E-9
2005-12-17 23:11:09	0	0	5.0223001E-8	3.5050001E-9
2005-12-17 23:11:12	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 23:11:15	0	0	5.0227001E-8	3.5050001E-9
2005-12-17 23:11:18	0	0	5.0227001E-8	3.5050001E-9
2005-12-17 23:11:21	0	0	5.0234E-8	3.5059999E-9
2005-12-17 23:11:24	0	0	5.0236999E-8	3.5059999E-9
2005-12-17 23:11:27	0	0	5.0236999E-8	3.5059999E-9
2005-12-17 23:11:30	0	0	5.0240001E-8	3.5059999E-9
2005-12-17 23:11:33	0	0	5.0240001E-8	3.5059999E-9
2005-12-17 23:11:36	0	0	5.0238999E-8	3.5059999E-9
2005-12-17 23:11:39	0	0	5.0236E-8	3.5059999E-9
2005-12-17 23:11:42	0	0	5.0236E-8	3.5059999E-9
2005-12-17 23:11:45	0	0	5.0234E-8	3.5059999E-9
2005-12-17 23:11:48	0	0	5.0232E-8	3.5059999E-9
2005-12-17 23:11:51	0	0	5.0232E-8	3.5059999E-9
2005-12-17 23:11:54	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 23:11:57	0	0	4.9341999E-8	3.5050001E-9
2005-12-17 23:12:00	0	0	5.0228E-8	3.5050001E-9
2005-12-17 23:12:03	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 23:12:06	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 23:12:09	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 23:12:12	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 23:12:15	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 23:12:18	0	0	5.0223001E-8	3.5050001E-9
2005-12-17 23:12:21	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 23:12:24	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 23:12:27	0	0	5.0228E-8	3.5050001E-9
2005-12-17 23:12:30	0	0	5.0228E-8	3.5050001E-9
2005-12-17 23:12:33	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 23:12:36	0	0	5.0232E-8	3.5050001E-9
2005-12-17 23:12:39	0	0	5.0232E-8	3.5050001E-9
2005-12-17 23:12:42	0	0	5.023E-8	3.5050001E-9
2005-12-17 23:12:45	0	0	5.0228E-8	3.5050001E-9
2005-12-17 23:12:48	0	0	5.0228E-8	3.5050001E-9
2005-12-17 23:12:51	0	0	5.0225999E-8	3.5050001E-9
2005-12-17 23:12:54	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 23:12:57	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 23:13:00	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 23:13:03	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 23:13:06	0	0	5.0223001E-8	3.5050001E-9
2005-12-17 23:13:09	0	0	5.0231002E-8	3.5050001E-9
2005-12-17 23:13:12	0	0	5.0231002E-8	3.5050001E-9
2005-12-17 23:13:15	0	0	5.023E-8	3.5050001E-9
2005-12-17 23:13:18	0	0	5.0228E-8	3.5050001E-9
2005-12-17 23:13:21	0	0	5.0228E-8	3.5050001E-9
2005-12-17 23:13:24	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 23:13:27	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 23:13:30	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 23:13:33	0	0	5.0234998E-8	3.5059999E-9
2005-12-17 23:13:36	0	0	5.0234998E-8	3.5059999E-9
2005-12-17 23:13:39	0	0	5.0236999E-8	3.5059999E-9
2005-12-17 23:13:42	0	0	5.0244999E-8	3.507E-9
2005-12-17 23:13:45	0	0	5.0244999E-8	3.507E-9
2005-12-17 23:13:48	0	0	5.0246001E-8	3.507E-9
2005-12-17 23:13:51	0	0	5.0246999E-8	3.507E-9
2005-12-17 23:13:54	0	0	5.0246999E-8	3.507E-9
2005-12-17 23:13:57	0	0	5.0244001E-8	3.5059999E-9
2005-12-17 23:14:00	0	0	5.0242999E-8	3.5059999E-9
2005-12-17 23:14:03	0	0	5.0242999E-8	3.5059999E-9
2005-12-17 23:14:06	0	0	5.0244999E-8	3.507E-9
2005-12-17 23:14:09	0	0	5.0244999E-8	3.507E-9
2005-12-17 23:14:12	0	0	5.0244001E-8	3.5059999E-9
2005-12-17 23:14:15	0	0	5.0240999E-8	3.5059999E-9
2005-12-17 23:14:18	0	0	5.0240999E-8	3.5059999E-9
2005-12-17 23:14:21	0	0	5.0238E-8	3.5059999E-9
2005-12-17 23:14:24	0	0	5.0236E-8	3.5059999E-9
2005-12-17 23:14:27	0	0	5.0236E-8	3.5059999E-9
2005-12-17 23:14:30	0	0	5.0238999E-8	3.5059999E-9
2005-12-17 23:14:33	0	0	5.0238999E-8	3.5059999E-9
2005-12-17 23:14:36	0	0	5.0238999E-8	3.5059999E-9
2005-12-17 23:14:39	0	0	5.0234998E-8	3.5059999E-9
2005-12-17 23:14:42	0	0	5.0234998E-8	3.5059999E-9
2005-12-17 23:14:45	0	0	5.0234E-8	3.5059999E-9
2005-12-17 23:14:48	0	0	5.0231002E-8	3.5050001E-9
2005-12-17 23:14:51	0	0	5.0231002E-8	3.5050001E-9
2005-12-17 23:14:54	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 23:14:57	0	0	5.0227001E-8	3.5050001E-9
2005-12-17 23:15:00	0	0	5.0227001E-8	3.5050001E-9
2005-12-17 23:15:03	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 23:15:06	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 23:15:09	0	0	5.0223001E-8	3.5050001E-9
2005-12-17 23:15:12	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 23:15:15	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 23:15:18	0	0	5.0219001E-8	3.504E-9
2005-12-17 23:15:21	0	0	5.0217E-8	3.504E-9
2005-12-17 23:15:24	0	0	5.0217E-8	3.504E-9
2005-12-17 23:15:27	0	0	5.0225999E-8	3.5050001E-9
2005-12-17 23:15:30	0	0	5.0228E-8	3.5050001E-9
2005-12-17 23:15:33	0	0	5.0228E-8	3.5050001E-9
2005-12-17 23:15:36	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 23:15:39	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 23:15:42	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 23:15:45	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 23:15:48	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 23:15:51	0	0	5.0219001E-8	3.5050001E-9
2005-12-17 23:15:54	0	0	5.0217999E-8	3.504E-9
2005-12-17 23:15:57	0	0	5.0217999E-8	3.504E-9
2005-12-17 23:16:00	0	0	5.0215E-8	3.504E-9
2005-12-17 23:16:03	0	0	5.0215E-8	3.504E-9
2005-12-17 23:16:06	0	0	5.0213998E-8	3.504E-9
2005-12-17 23:16:09	0	0	5.0212002E-8	3.504E-9
2005-12-17 23:16:12	0	0	5.0212002E-8	3.504E-9
2005-12-17 23:16:15	0	0	5.0211E-8	3.504E-9
2005-12-17 23:16:18	0	0	5.0209E-8	3.504E-9
2005-12-17 23:16:21	0	0	5.0209E-8	3.504E-9
2005-12-17 23:16:24	0	0	5.0206999E-8	3.504E-9
2005-12-17 23:16:27	0	0	5.0206001E-8	3.5029999E-9
2005-12-17 23:16:30	0	0	5.0206001E-8	3.5029999E-9
2005-12-17 23:16:33	0	0	5.0204001E-8	3.5029999E-9
2005-12-17 23:16:36	0	0	5.0204001E-8	3.5029999E-9
2005-12-17 23:16:39	0	0	5.0202999E-8	3.5029999E-9
2005-12-17 23:16:42	0	0	5.0200999E-8	3.5029999E-9
2005-12-17 23:16:45	0	0	5.0200999E-8	3.5029999E-9
2005-12-17 23:16:48	0	0	5.0202999E-8	3.5029999E-9
2005-12-17 23:16:51	0	0	5.0206001E-8	3.5029999E-9
2005-12-17 23:16:54	0	0	5.0206001E-8	3.5029999E-9
2005-12-17 23:16:57	0	0	5.0209E-8	3.504E-9
2005-12-17 23:17:00	0	0	5.0211E-8	3.504E-9
2005-12-17 23:17:03	0	0	5.0211E-8	3.504E-9
2005-12-17 23:17:06	0	0	5.0208001E-8	3.504E-9
2005-12-17 23:17:09	0	0	5.0208001E-8	3.504E-9
2005-12-17 23:17:12	0	0	5.0206999E-8	3.504E-9
2005-12-17 23:17:15	0	0	5.0204999E-8	3.5029999E-9
2005-12-17 23:17:18	0	0	5.0204999E-8	3.5029999E-9
2005-12-17 23:17:21	0	0	5.0208001E-8	3.504E-9
2005-12-17 23:17:24	0	0	5.0210001E-8	3.504E-9
2005-12-17 23:17:27	0	0	5.0210001E-8	3.504E-9
2005-12-17 23:17:30	0	0	5.0213E-8	3.504E-9
2005-12-17 23:17:33	0	0	5.0213998E-8	3.504E-9
2005-12-17 23:17:36	0	0	5.0213998E-8	3.504E-9
2005-12-17 23:17:39	0	0	5.0217999E-8	3.504E-9
2005-12-17 23:17:42	0	0	5.0217999E-8	3.504E-9
2005-12-17 23:17:45	0	0	5.0217E-8	3.504E-9
2005-12-17 23:17:48	0	0	5.0215E-8	3.504E-9
2005-12-17 23:17:51	0	0	5.0215E-8	3.504E-9
2005-12-17 23:17:54	0	0	5.0213E-8	3.504E-9
2005-12-17 23:17:57	0	0	5.0212002E-8	3.504E-9
2005-12-17 23:18:00	0	0	5.0212002E-8	3.504E-9
2005-12-17 23:18:03	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 23:18:06	0	0	5.0223001E-8	3.5050001E-9
2005-12-17 23:18:09	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 23:18:12	0	0	5.0227001E-8	3.5050001E-9
2005-12-17 23:18:15	0	0	5.0227001E-8	3.5050001E-9
2005-12-17 23:18:18	0	0	5.0231002E-8	3.5050001E-9
2005-12-17 23:18:21	0	0	5.0236999E-8	3.5059999E-9
2005-12-17 23:18:24	0	0	5.0236999E-8	3.5059999E-9
2005-12-17 23:18:27	0	0	5.0234E-8	3.5059999E-9
2005-12-17 23:18:30	0	0	5.0233002E-8	3.5059999E-9
2005-12-17 23:18:33	0	0	5.0233002E-8	3.5059999E-9
2005-12-17 23:18:36	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 23:18:39	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 23:18:42	0	0	5.0228E-8	3.5050001E-9
2005-12-17 23:18:45	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 23:18:48	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 23:18:51	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 23:18:54	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 23:18:57	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 23:19:00	0	0	5.0219001E-8	3.5050001E-9
2005-12-17 23:19:03	0	0	5.0219001E-8	3.504E-9
2005-12-17 23:19:06	0	0	5.0219001E-8	3.504E-9
2005-12-17 23:19:09	0	0	5.0223001E-8	3.5050001E-9
2005-12-17 23:19:12	0	0	5.0223001E-8	3.5050001E-9
2005-12-17 23:19:15	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 23:19:18	0	0	5.0219001E-8	3.5050001E-9
2005-12-17 23:19:21	0	0	5.0219001E-8	3.5050001E-9
2005-12-17 23:19:24	0	0	5.0217E-8	3.504E-9
2005-12-17 23:19:27	0	0	5.0215998E-8	3.504E-9
2005-12-17 23:19:30	0	0	5.0215998E-8	3.504E-9
2005-12-17 23:19:33	0	0	5.0219001E-8	3.5050001E-9
2005-12-17 23:19:36	0	0	5.0219999E-8	3.5050001E-9
2005-12-17 23:19:39	0	0	5.0219999E-8	3.5050001E-9
2005-12-17 23:19:42	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 23:19:45	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 23:19:48	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 23:19:51	0	0	5.0227001E-8	3.5050001E-9
2005-12-17 23:19:54	0	0	5.0227001E-8	3.5050001E-9
2005-12-17 23:19:57	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 23:20:00	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 23:20:03	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 23:20:06	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 23:20:09	0	0	5.0219999E-8	3.5050001E-9
2005-12-17 23:20:12	0	0	5.0219999E-8	3.5050001E-9
2005-12-17 23:20:15	0	0	5.0217E-8	3.504E-9
2005-12-17 23:20:18	0	0	5.0217E-8	3.504E-9
2005-12-17 23:20:21	0	0	5.0215998E-8	3.504E-9
2005-12-17 23:20:24	0	0	5.0213998E-8	3.504E-9
2005-12-17 23:20:27	0	0	5.0213998E-8	3.504E-9
2005-12-17 23:20:30	0	0	5.0212002E-8	3.504E-9
2005-12-17 23:20:33	0	0	5.0211E-8	3.504E-9
2005-12-17 23:20:36	0	0	5.0211E-8	3.504E-9
2005-12-17 23:20:39	0	0	5.0215E-8	3.504E-9
2005-12-17 23:20:42	0	0	5.0215E-8	3.504E-9
2005-12-17 23:20:45	0	0	5.0215998E-8	3.504E-9
2005-12-17 23:20:48	0	0	5.0219001E-8	3.5050001E-9
2005-12-17 23:20:51	0	0	5.0219001E-8	3.5050001E-9
2005-12-17 23:20:54	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 23:20:57	0	0	5.0223001E-8	3.5050001E-9
2005-12-17 23:21:00	0	0	5.0223001E-8	3.5050001E-9
2005-12-17 23:21:03	0	0	5.0219999E-8	3.5050001E-9
2005-12-17 23:21:06	0	0	5.0219999E-8	3.5050001E-9
2005-12-17 23:21:09	0	0	5.0219999E-8	3.5050001E-9
2005-12-17 23:21:12	0	0	5.0217E-8	3.504E-9
2005-12-17 23:21:15	0	0	5.0217E-8	3.504E-9
2005-12-17 23:21:18	0	0	5.0217999E-8	3.504E-9
2005-12-17 23:21:21	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 23:21:24	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 23:21:27	0	0	5.0217999E-8	3.504E-9
2005-12-17 23:21:30	0	0	5.0217E-8	3.504E-9
2005-12-17 23:21:33	0	0	5.0217E-8	3.504E-9
2005-12-17 23:21:36	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 23:21:39	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 23:21:42	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 23:21:45	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 23:21:48	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 23:21:51	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 23:21:54	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 23:21:57	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 23:22:00	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 23:22:03	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 23:22:06	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 23:22:09	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 23:22:12	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 23:22:15	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 23:22:18	0	0	5.0217999E-8	3.504E-9
2005-12-17 23:22:21	0	0	5.0217999E-8	3.504E-9
2005-12-17 23:22:24	0	0	5.0219999E-8	3.5050001E-9
2005-12-17 23:22:27	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 23:22:30	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 23:22:33	0	0	5.0219999E-8	3.5050001E-9
2005-12-17 23:22:36	0	0	5.0219001E-8	3.504E-9
2005-12-17 23:22:39	0	0	5.0219001E-8	3.504E-9
2005-12-17 23:22:42	0	0	5.0223001E-8	3.5050001E-9
2005-12-17 23:22:45	0	0	5.0223001E-8	3.5050001E-9
2005-12-17 23:22:48	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 23:22:51	0	0	5.0225999E-8	3.5050001E-9
2005-12-17 23:22:54	0	0	5.0225999E-8	3.5050001E-9
2005-12-17 23:22:57	0	0	5.0228E-8	3.5050001E-9
2005-12-17 23:23:00	0	0	5.023E-8	3.5050001E-9
2005-12-17 23:23:03	0	0	5.023E-8	3.5050001E-9
2005-12-17 23:23:06	0	0	5.0227001E-8	3.5050001E-9
2005-12-17 23:23:09	0	0	5.0225999E-8	3.5050001E-9
2005-12-17 23:23:12	0	0	5.0225999E-8	3.5050001E-9
2005-12-17 23:23:15	0	0	5.023E-8	3.5050001E-9
2005-12-17 23:23:18	0	0	5.023E-8	3.5050001E-9
2005-12-17 23:23:21	0	0	5.0231002E-8	3.5050001E-9
2005-12-17 23:23:24	0	0	5.0233002E-8	3.5059999E-9
2005-12-17 23:23:27	0	0	5.0233002E-8	3.5059999E-9
2005-12-17 23:23:30	0	0	5.023E-8	3.5050001E-9
2005-12-17 23:23:33	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 23:23:36	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 23:23:39	0	0	5.0225999E-8	3.5050001E-9
2005-12-17 23:23:42	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 23:23:45	0	0	5.0225999E-8	3.5050001E-9
2005-12-17 23:23:48	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 23:23:51	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 23:23:54	0	0	5.0227001E-8	3.5050001E-9
2005-12-17 23:23:57	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 23:24:00	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 23:24:03	0	0	5.0228E-8	3.5050001E-9
2005-12-17 23:24:06	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 23:24:09	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 23:24:12	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 23:24:15	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 23:24:18	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 23:24:21	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 23:24:24	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 23:24:27	0	0	5.0219999E-8	3.5050001E-9
2005-12-17 23:24:30	0	0	5.0217999E-8	3.504E-9
2005-12-17 23:24:33	0	0	5.0217999E-8	3.504E-9
2005-12-17 23:24:36	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 23:24:39	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 23:24:42	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 23:24:45	0	0	5.0233002E-8	3.5059999E-9
2005-12-17 23:24:48	0	0	5.0233002E-8	3.5059999E-9
2005-12-17 23:24:51	0	0	5.0231002E-8	3.5050001E-9
2005-12-17 23:24:54	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 23:24:57	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 23:25:00	0	0	5.0227001E-8	3.5050001E-9
2005-12-17 23:25:03	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 23:25:06	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 23:25:09	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 23:25:12	0	0	5.2604999E-8	3.5050001E-9
2005-12-17 23:25:15	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 23:25:18	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 23:25:21	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 23:25:24	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 23:25:27	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 23:25:30	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 23:25:33	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 23:25:36	0	0	5.0233002E-8	3.5059999E-9
2005-12-17 23:25:39	0	0	5.0233002E-8	3.5059999E-9
2005-12-17 23:25:42	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 23:25:45	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 23:25:48	0	0	5.0228E-8	3.5050001E-9
2005-12-17 23:25:51	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 23:25:54	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 23:25:57	0	0	5.0227001E-8	3.5050001E-9
2005-12-17 23:26:00	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 23:26:03	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 23:26:06	0	0	5.0225999E-8	3.5050001E-9
2005-12-17 23:26:09	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 23:26:12	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 23:26:15	0	0	5.0228E-8	3.5050001E-9
2005-12-17 23:26:18	0	0	5.0228E-8	3.5050001E-9
2005-12-17 23:26:21	0	0	5.0227001E-8	3.5050001E-9
2005-12-17 23:26:24	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 23:26:27	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 23:26:30	0	0	5.0227001E-8	3.5050001E-9
2005-12-17 23:26:33	0	0	5.0228E-8	3.5050001E-9
2005-12-17 23:26:36	0	0	5.0228E-8	3.5050001E-9
2005-12-17 23:26:39	0	0	5.0231002E-8	3.5050001E-9
2005-12-17 23:26:42	0	0	5.0232E-8	3.5059999E-9
2005-12-17 23:26:45	0	0	5.0231002E-8	3.5050001E-9
2005-12-17 23:26:48	0	0	5.0228E-8	3.5050001E-9
2005-12-17 23:26:51	0	0	5.0228E-8	3.5050001E-9
2005-12-17 23:26:54	0	0	5.0227001E-8	3.5050001E-9
2005-12-17 23:26:57	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 23:27:00	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 23:27:03	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 23:27:06	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 23:27:09	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 23:27:12	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 23:27:15	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 23:27:18	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 23:27:21	0	0	5.1429002E-8	3.5050001E-9
2005-12-17 23:27:24	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 23:27:27	0	0	5.0219999E-8	3.5050001E-9
2005-12-17 23:27:30	0	0	5.0217999E-8	3.504E-9
2005-12-17 23:27:33	0	0	5.0217999E-8	3.504E-9
2005-12-17 23:27:36	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 23:27:39	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 23:27:42	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 23:27:45	0	0	5.0217999E-8	3.504E-9
2005-12-17 23:27:48	0	0	5.0217999E-8	3.504E-9
2005-12-17 23:27:51	0	0	5.0217999E-8	3.504E-9
2005-12-17 23:27:54	0	0	5.0215E-8	3.504E-9
2005-12-17 23:27:57	0	0	5.0215E-8	3.504E-9
2005-12-17 23:28:00	0	0	5.0217E-8	3.504E-9
2005-12-17 23:28:03	0	0	5.0219001E-8	3.5050001E-9
2005-12-17 23:28:06	0	0	5.0219001E-8	3.5050001E-9
2005-12-17 23:28:09	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 23:28:12	0	0	5.0223001E-8	3.5050001E-9
2005-12-17 23:28:15	0	0	5.0223001E-8	3.5050001E-9
2005-12-17 23:28:18	0	0	5.0219999E-8	3.5050001E-9
2005-12-17 23:28:21	0	0	5.0219999E-8	3.5050001E-9
2005-12-17 23:28:24	0	0	5.0219001E-8	3.504E-9
2005-12-17 23:28:27	0	0	5.0217E-8	3.504E-9
2005-12-17 23:28:30	0	0	5.0217E-8	3.504E-9
2005-12-17 23:28:33	0	0	5.0215E-8	3.504E-9
2005-12-17 23:28:36	0	0	5.0213998E-8	3.504E-9
2005-12-17 23:28:39	0	0	5.0213998E-8	3.504E-9
2005-12-17 23:28:42	0	0	5.0211E-8	3.504E-9
2005-12-17 23:28:45	0	0	5.0211E-8	3.504E-9
2005-12-17 23:28:48	0	0	5.0210001E-8	3.504E-9
2005-12-17 23:28:51	0	0	5.0208001E-8	3.504E-9
2005-12-17 23:28:54	0	0	5.0208001E-8	3.504E-9
2005-12-17 23:28:57	0	0	5.0206999E-8	3.504E-9
2005-12-17 23:29:00	0	0	5.0204999E-8	3.5029999E-9
2005-12-17 23:29:03	0	0	5.0204999E-8	3.5029999E-9
2005-12-17 23:29:06	0	0	5.0208001E-8	3.504E-9
2005-12-17 23:29:09	0	0	5.0210001E-8	3.504E-9
2005-12-17 23:29:12	0	0	5.0210001E-8	3.504E-9
2005-12-17 23:29:15	0	0	5.0213998E-8	3.504E-9
2005-12-17 23:29:18	0	0	5.0213998E-8	3.504E-9
2005-12-17 23:29:21	0	0	5.0213E-8	3.504E-9
2005-12-17 23:29:24	0	0	5.0211E-8	3.504E-9
2005-12-17 23:29:27	0	0	5.0211E-8	3.504E-9
2005-12-17 23:29:30	0	0	5.0206001E-8	3.5029999E-9
2005-12-17 23:29:33	0	0	5.0200999E-8	3.5029999E-9
2005-12-17 23:29:36	0	0	5.0200999E-8	3.5029999E-9
2005-12-17 23:29:39	0	0	5.0200001E-8	3.5029999E-9
2005-12-17 23:29:42	0	0	5.0198999E-8	3.5029999E-9
2005-12-17 23:29:45	0	0	5.0198999E-8	3.5029999E-9
2005-12-17 23:29:48	0	0	5.0204001E-8	3.5029999E-9
2005-12-17 23:29:51	0	0	5.0204001E-8	3.5029999E-9
2005-12-17 23:29:54	0	0	5.0204999E-8	3.5029999E-9
2005-12-17 23:29:57	0	0	5.0209E-8	3.504E-9
2005-12-17 23:30:00	0	0	5.0209E-8	3.504E-9
2005-12-17 23:30:03	0	0	5.0206999E-8	3.504E-9
2005-12-17 23:30:06	0	0	5.0206001E-8	3.5029999E-9
2005-12-17 23:30:09	0	0	5.0206001E-8	3.5029999E-9
2005-12-17 23:30:12	0	0	5.0204001E-8	3.5029999E-9
2005-12-17 23:30:15	0	0	5.0202999E-8	3.5029999E-9
2005-12-17 23:30:18	0	0	5.0202999E-8	3.5029999E-9
2005-12-17 23:30:21	0	0	5.1668E-8	3.5029999E-9
2005-12-17 23:30:24	0	0	5.0200999E-8	3.5029999E-9
2005-12-17 23:30:27	0	0	5.3337999E-8	3.5029999E-9
2005-12-17 23:30:30	0	0	5.251E-8	3.5029999E-9
2005-12-17 23:30:33	0	0	5.1431002E-8	3.5029999E-9
2005-12-17 23:30:36	0	0	5.0196999E-8	3.5029999E-9
2005-12-17 23:30:39	0	0	5.0196999E-8	3.5029999E-9
2005-12-17 23:30:42	0	0	5.0196999E-8	3.5029999E-9
2005-12-17 23:30:45	0	0	5.1487E-8	3.5029999E-9
2005-12-17 23:30:48	0	0	5.5446002E-8	3.5029999E-9
2005-12-17 23:30:51	0	0	5.6339999E-8	3.5029999E-9
2005-12-17 23:30:54	0	0	5.1423001E-8	3.5029999E-9
2005-12-17 23:30:57	0	0	5.2419001E-8	3.5029999E-9
2005-12-17 23:31:00	0	0	5.3628E-8	3.5029999E-9
2005-12-17 23:31:03	0	0	5.5971999E-8	3.5029999E-9
2005-12-17 23:31:06	0	0	5.6299001E-8	3.5029999E-9
2005-12-17 23:31:09	0	0	5.6499001E-8	3.5029999E-9
2005-12-17 23:31:12	0	0	5.6065002E-8	3.5029999E-9
2005-12-17 23:31:15	0	0	5.2604999E-8	3.5029999E-9
2005-12-17 23:31:18	0	0	5.6063001E-8	3.5029999E-9
2005-12-17 23:31:21	0	0	5.6034001E-8	3.5029999E-9
2005-12-17 23:31:24	0	0	5.4659001E-8	3.5029999E-9
2005-12-17 23:31:27	0	0	5.6064E-8	3.5029999E-9
2005-12-17 23:31:30	0	0	5.7413999E-8	3.5029999E-9
2005-12-17 23:31:33	0	0	5.7413001E-8	3.5029999E-9
2005-12-17 23:31:36	0	0	5.6213E-8	3.5029999E-9
2005-12-17 23:31:39	0	0	5.7411999E-8	3.5029999E-9
2005-12-17 23:31:42	0	0	5.6044001E-8	3.5029999E-9
2005-12-17 23:31:45	0	0	5.7409E-8	3.5029999E-9
2005-12-17 23:31:48	0	0	5.7409E-8	3.5029999E-9
2005-12-17 23:31:51	0	0	5.6396001E-8	3.5029999E-9
2005-12-17 23:31:54	0	0	5.7407E-8	3.5029999E-9
2005-12-17 23:31:57	0	0	5.7409E-8	3.5029999E-9
2005-12-17 23:32:00	0	0	5.7411999E-8	3.5029999E-9
2005-12-17 23:32:03	0	0	5.7411999E-8	3.5029999E-9
2005-12-17 23:32:06	0	0	5.7411E-8	3.5029999E-9
2005-12-17 23:32:09	0	0	5.7409999E-8	3.5029999E-9
2005-12-17 23:32:12	0	0	5.7409999E-8	3.5029999E-9
2005-12-17 23:32:15	0	0	5.7407998E-8	3.5029999E-9
2005-12-17 23:32:18	0	0	5.7407998E-8	3.5029999E-9
2005-12-17 23:32:21	0	0	5.7407998E-8	3.5029999E-9
2005-12-17 23:32:24	0	0	5.7413001E-8	3.5029999E-9
2005-12-17 23:32:27	0	0	5.7413001E-8	3.5029999E-9
2005-12-17 23:32:30	0	0	5.7411999E-8	3.5029999E-9
2005-12-17 23:32:33	0	0	5.7409999E-8	3.5029999E-9
2005-12-17 23:32:36	0	0	5.7409999E-8	3.5029999E-9
2005-12-17 23:32:39	0	0	5.7409E-8	3.5029999E-9
2005-12-17 23:32:42	0	0	5.7407998E-8	3.5029999E-9
2005-12-17 23:32:45	0	0	5.7407998E-8	3.5029999E-9
2005-12-17 23:32:48	0	0	5.7406002E-8	3.5029999E-9
2005-12-17 23:32:51	0	0	5.7406002E-8	3.5029999E-9
2005-12-17 23:32:54	0	0	5.8388999E-8	3.5029999E-9
2005-12-17 23:32:57	0	0	5.7404002E-8	3.502E-9
2005-12-17 23:33:00	0	0	6.2181002E-8	3.502E-9
2005-12-17 23:33:03	0	0	6.2182004E-8	3.502E-9
2005-12-17 23:33:06	0	0	6.3195998E-8	3.502E-9
2005-12-17 23:33:09	0	0	6.4612003E-8	3.502E-9
2005-12-17 23:33:12	0	0	6.4616003E-8	3.5029999E-9
2005-12-17 23:33:15	0	0	6.4616998E-8	3.5029999E-9
2005-12-17 23:33:18	0	0	6.4616998E-8	3.5029999E-9
2005-12-17 23:33:21	0	0	6.4615001E-8	3.5029999E-9
2005-12-17 23:33:24	0	0	6.4615001E-8	3.5029999E-9
2005-12-17 23:33:27	0	0	6.4615001E-8	3.5029999E-9
2005-12-17 23:33:30	0	0	6.4612998E-8	3.502E-9
2005-12-17 23:33:33	0	0	6.4612998E-8	3.502E-9
2005-12-17 23:33:36	0	0	6.4616003E-8	3.5029999E-9
2005-12-17 23:33:39	0	0	6.4619002E-8	3.5029999E-9
2005-12-17 23:33:42	0	0	6.4619002E-8	3.5029999E-9
2005-12-17 23:33:45	0	0	6.4623002E-8	3.5029999E-9
2005-12-17 23:33:48	0	0	6.4623997E-8	3.5029999E-9
2005-12-17 23:33:51	0	0	6.4623997E-8	3.5029999E-9
2005-12-17 23:33:54	0	0	6.4628999E-8	3.504E-9
2005-12-17 23:33:57	0	0	6.4628999E-8	3.504E-9
2005-12-17 23:34:00	0	0	6.4627997E-8	3.5029999E-9
2005-12-17 23:34:03	0	0	6.4626001E-8	3.5029999E-9
2005-12-17 23:34:06	0	0	6.4626001E-8	3.5029999E-9
2005-12-17 23:34:09	0	0	6.4623997E-8	3.5029999E-9
2005-12-17 23:34:12	0	0	6.4623002E-8	3.5029999E-9
2005-12-17 23:34:15	0	0	6.4623002E-8	3.5029999E-9
2005-12-17 23:34:18	0	0	6.4620998E-8	3.5029999E-9
2005-12-17 23:34:21	0	0	6.4620998E-8	3.5029999E-9
2005-12-17 23:34:24	0	0	6.4622E-8	3.5029999E-9
2005-12-17 23:34:27	0	0	6.4626001E-8	3.5029999E-9
2005-12-17 23:34:30	0	0	6.4626001E-8	3.5029999E-9
2005-12-17 23:34:33	0	0	6.4631003E-8	3.504E-9
2005-12-17 23:34:36	0	0	6.4638002E-8	3.504E-9
2005-12-17 23:34:39	0	0	6.4638002E-8	3.504E-9
2005-12-17 23:34:42	0	0	6.4635998E-8	3.504E-9
2005-12-17 23:34:45	0	0	6.4635003E-8	3.504E-9
2005-12-17 23:34:48	0	0	6.4635003E-8	3.504E-9
2005-12-17 23:34:51	0	0	6.4639003E-8	3.504E-9
2005-12-17 23:34:54	0	0	6.2350999E-8	3.504E-9
2005-12-17 23:34:57	0	0	6.4639998E-8	3.504E-9
2005-12-17 23:35:00	0	0	6.4642997E-8	3.5050001E-9
2005-12-17 23:35:03	0	0	6.4642997E-8	3.5050001E-9
2005-12-17 23:35:06	0	0	6.3340998E-8	3.5050001E-9
2005-12-17 23:35:09	0	0	6.4639998E-8	3.504E-9
2005-12-17 23:35:12	0	0	6.4639998E-8	3.504E-9
2005-12-17 23:35:15	0	0	6.4649001E-8	3.5050001E-9
2005-12-17 23:35:18	0	0	6.4650997E-8	3.5050001E-9
2005-12-17 23:35:21	0	0	6.3258E-8	3.5050001E-9
2005-12-17 23:35:24	0	0	6.4654998E-8	3.5059999E-9
2005-12-17 23:35:27	0	0	6.4654998E-8	3.5059999E-9
2005-12-17 23:35:30	0	0	6.4656E-8	3.5059999E-9
2005-12-17 23:35:33	0	0	6.3473998E-8	3.5059999E-9
2005-12-17 23:35:36	0	0	6.4658003E-8	3.5059999E-9
2005-12-17 23:35:39	0	0	6.4656E-8	3.5059999E-9
2005-12-17 23:35:42	0	0	6.4654003E-8	3.5050001E-9
2005-12-17 23:35:45	0	0	6.4654003E-8	3.5050001E-9
2005-12-17 23:35:48	0	0	6.2246997E-8	3.5050001E-9
2005-12-17 23:35:51	0	0	6.4650003E-8	3.5050001E-9
2005-12-17 23:35:54	0	0	6.4650997E-8	3.5050001E-9
2005-12-17 23:35:57	0	0	6.4654003E-8	3.5050001E-9
2005-12-17 23:36:00	0	0	6.4654003E-8	3.5050001E-9
2005-12-17 23:36:03	0	0	6.3207999E-8	3.5059999E-9
2005-12-17 23:36:06	0	0	6.4657002E-8	3.5059999E-9
2005-12-17 23:36:09	0	0	6.4657002E-8	3.5059999E-9
2005-12-17 23:36:12	0	0	6.4658998E-8	3.5059999E-9
2005-12-17 23:36:15	0	0	6.466E-8	3.5059999E-9
2005-12-17 23:36:18	0	0	6.466E-8	3.5059999E-9
2005-12-17 23:36:21	0	0	6.4656E-8	3.5059999E-9
2005-12-17 23:36:24	0	0	6.4656E-8	3.5059999E-9
2005-12-17 23:36:27	0	0	6.4654998E-8	3.5059999E-9
2005-12-17 23:36:30	0	0	6.4651999E-8	3.5050001E-9
2005-12-17 23:36:33	0	0	6.4651999E-8	3.5050001E-9
2005-12-17 23:36:36	0	0	6.4650003E-8	3.5050001E-9
2005-12-17 23:36:39	0	0	6.4647999E-8	3.5050001E-9
2005-12-17 23:36:42	0	0	6.4647999E-8	3.5050001E-9
2005-12-17 23:36:45	0	0	6.4650997E-8	3.5050001E-9
2005-12-17 23:36:48	0	0	6.3206002E-8	3.5050001E-9
2005-12-17 23:36:51	0	0	6.2143002E-8	3.5050001E-9
2005-12-17 23:36:54	0	0	6.4647999E-8	3.5050001E-9
2005-12-17 23:36:57	0	0	6.4647999E-8	3.5050001E-9
2005-12-17 23:37:00	0	0	6.4649001E-8	3.5050001E-9
2005-12-17 23:37:03	0	0	6.3640996E-8	3.5050001E-9
2005-12-17 23:37:06	0	0	6.4650997E-8	3.5050001E-9
2005-12-17 23:37:09	0	0	6.4654003E-8	3.5050001E-9
2005-12-17 23:37:12	0	0	6.4654998E-8	3.5059999E-9
2005-12-17 23:37:15	0	0	6.4654998E-8	3.5059999E-9
2005-12-17 23:37:18	0	0	6.4651999E-8	3.5050001E-9
2005-12-17 23:37:21	0	0	6.4650997E-8	3.5050001E-9
2005-12-17 23:37:24	0	0	6.4650003E-8	3.5050001E-9
2005-12-17 23:37:27	0	0	6.4646997E-8	3.5050001E-9
2005-12-17 23:37:30	0	0	6.4646997E-8	3.5050001E-9
2005-12-17 23:37:33	0	0	6.4647999E-8	3.5050001E-9
2005-12-17 23:37:36	0	0	6.4650997E-8	3.5050001E-9
2005-12-17 23:37:39	0	0	6.4650997E-8	3.5050001E-9
2005-12-17 23:37:42	0	0	6.4647999E-8	3.5050001E-9
2005-12-17 23:37:45	0	0	6.4646997E-8	3.5050001E-9
2005-12-17 23:37:48	0	0	6.4646997E-8	3.5050001E-9
2005-12-17 23:37:51	0	0	6.4642997E-8	3.5050001E-9
2005-12-17 23:37:54	0	0	6.4642997E-8	3.5050001E-9
2005-12-17 23:37:57	0	0	6.4643999E-8	3.5050001E-9
2005-12-17 23:38:00	0	0	6.4646997E-8	3.5050001E-9
2005-12-17 23:38:03	0	0	6.4646997E-8	3.5050001E-9
2005-12-17 23:38:06	0	0	6.4646002E-8	3.5050001E-9
2005-12-17 23:38:09	0	0	6.4642997E-8	3.5050001E-9
2005-12-17 23:38:12	0	0	6.4643999E-8	3.5050001E-9
2005-12-17 23:38:15	0	0	6.4641E-8	3.504E-9
2005-12-17 23:38:18	0	0	6.4639998E-8	3.504E-9
2005-12-17 23:38:21	0	0	6.4639998E-8	3.504E-9
2005-12-17 23:38:24	0	0	6.4643999E-8	3.5050001E-9
2005-12-17 23:38:27	0	0	6.4643999E-8	3.5050001E-9
2005-12-17 23:38:30	0	0	6.4642997E-8	3.5050001E-9
2005-12-17 23:38:33	0	0	6.4641E-8	3.504E-9
2005-12-17 23:38:36	0	0	6.4641E-8	3.504E-9
2005-12-17 23:38:39	0	0	6.4639003E-8	3.504E-9
2005-12-17 23:38:42	0	0	6.4637E-8	3.504E-9
2005-12-17 23:38:45	0	0	6.4637E-8	3.504E-9
2005-12-17 23:38:48	0	0	6.4641E-8	3.504E-9
2005-12-17 23:38:51	0	0	6.4641E-8	3.5050001E-9
2005-12-17 23:38:54	0	0	6.4641E-8	3.5050001E-9
2005-12-17 23:38:57	0	0	6.4638002E-8	3.504E-9
2005-12-17 23:39:00	0	0	6.4638002E-8	3.504E-9
2005-12-17 23:39:03	0	0	6.4637E-8	3.504E-9
2005-12-17 23:39:06	0	0	6.4635003E-8	3.504E-9
2005-12-17 23:39:09	0	0	6.4635003E-8	3.504E-9
2005-12-17 23:39:12	0	0	6.4632999E-8	3.504E-9
2005-12-17 23:39:15	0	0	6.4631998E-8	3.504E-9
2005-12-17 23:39:18	0	0	6.4631998E-8	3.504E-9
2005-12-17 23:39:21	0	0	6.4635998E-8	3.504E-9
2005-12-17 23:39:24	0	0	6.4635998E-8	3.504E-9
2005-12-17 23:39:27	0	0	6.4637E-8	3.504E-9
2005-12-17 23:39:30	0	0	6.3222998E-8	3.504E-9
2005-12-17 23:39:33	0	0	6.4641E-8	3.504E-9
2005-12-17 23:39:36	0	0	6.4639003E-8	3.504E-9
2005-12-17 23:39:39	0	0	6.3359003E-8	3.504E-9
2005-12-17 23:39:42	0	0	5.9736998E-8	3.504E-9
2005-12-17 23:39:45	0	0	6.2231003E-8	3.504E-9
2005-12-17 23:39:48	0	0	6.3465997E-8	3.504E-9
2005-12-17 23:39:51	0	0	6.3392001E-8	3.504E-9
2005-12-17 23:39:54	0	0	6.4631003E-8	3.504E-9
2005-12-17 23:39:57	0	0	6.3206997E-8	3.504E-9
2005-12-17 23:40:00	0	0	6.1595003E-8	3.504E-9
2005-12-17 23:40:03	0	0	5.8866998E-8	3.504E-9
2005-12-17 23:40:06	0	0	6.4627997E-8	3.504E-9
2005-12-17 23:40:09	0	0	6.4627002E-8	3.5029999E-9
2005-12-17 23:40:12	0	0	6.3534998E-8	3.5029999E-9
2005-12-17 23:40:15	0	0	5.9819001E-8	3.5029999E-9
2005-12-17 23:40:18	0	0	6.3209001E-8	3.5029999E-9
2005-12-17 23:40:21	0	0	6.2547002E-8	3.5029999E-9
2005-12-17 23:40:24	0	0	6.2219002E-8	3.5029999E-9
2005-12-17 23:40:27	0	0	5.8636001E-8	3.5029999E-9
2005-12-17 23:40:30	0	0	6.1020998E-8	3.5029999E-9
2005-12-17 23:40:33	0	0	5.8782E-8	3.5029999E-9
2005-12-17 23:40:36	0	0	5.7407998E-8	3.5029999E-9
2005-12-17 23:40:39	0	0	5.8809999E-8	3.5029999E-9
2005-12-17 23:40:42	0	0	5.7407E-8	3.5029999E-9
2005-12-17 23:40:45	0	0	6.3580998E-8	3.5029999E-9
2005-12-17 23:40:48	0	0	6.0824E-8	3.5029999E-9
2005-12-17 23:40:51	0	0	5.8602001E-8	3.5029999E-9
2005-12-17 23:40:54	0	0	5.7411E-8	3.5029999E-9
2005-12-17 23:40:57	0	0	6.0837998E-8	3.5029999E-9
2005-12-17 23:41:00	0	0	6.0455001E-8	3.504E-9
2005-12-17 23:41:03	0	0	5.9125E-8	3.504E-9
2005-12-17 23:41:06	0	0	5.8920001E-8	3.504E-9
2005-12-17 23:41:09	0	0	5.8777999E-8	3.504E-9
2005-12-17 23:41:12	0	0	6.1031997E-8	3.504E-9
2005-12-17 23:41:15	0	0	5.866E-8	3.504E-9
2005-12-17 23:41:18	0	0	5.8689999E-8	3.5050001E-9
2005-12-17 23:41:21	0	0	5.7430999E-8	3.5050001E-9
2005-12-17 23:41:24	0	0	5.7434999E-8	5.11E-9
2005-12-17 23:41:27	0	0	5.7434999E-8	3.5050001E-9
2005-12-17 23:41:30	0	0	5.7434001E-8	3.5050001E-9
2005-12-17 23:41:33	0	0	5.8645E-8	3.5050001E-9
2005-12-17 23:41:36	0	0	5.7432E-8	3.5050001E-9
2005-12-17 23:41:39	0	0	5.7426998E-8	3.504E-9
2005-12-17 23:41:42	0	0	5.7421001E-8	3.504E-9
2005-12-17 23:41:45	0	0	5.7421001E-8	3.504E-9
2005-12-17 23:41:48	0	0	5.7424E-8	3.504E-9
2005-12-17 23:41:51	0	0	5.7425002E-8	3.504E-9
2005-12-17 23:41:54	0	0	5.7425002E-8	3.504E-9
2005-12-17 23:41:57	0	0	5.7436999E-8	3.5050001E-9
2005-12-17 23:42:00	0	0	5.7436999E-8	3.5050001E-9
2005-12-17 23:42:03	0	0	5.7438001E-8	3.5050001E-9
2005-12-17 23:42:06	0	0	5.7440001E-8	3.5050001E-9
2005-12-17 23:42:09	0	0	5.7440001E-8	3.5050001E-9
2005-12-17 23:42:12	0	0	5.7442001E-8	3.5050001E-9
2005-12-17 23:42:15	0	0	5.7444002E-8	3.5059999E-9
2005-12-17 23:42:18	0	0	5.7444002E-8	3.5059999E-9
2005-12-17 23:42:21	0	0	5.7446002E-8	3.5059999E-9
2005-12-17 23:42:24	0	0	5.7447E-8	3.5059999E-9
2005-12-17 23:42:27	0	0	5.7447E-8	3.5059999E-9
2005-12-17 23:42:30	0	0	5.7449999E-8	3.5059999E-9
2005-12-17 23:42:33	0	0	5.7449999E-8	3.5059999E-9
2005-12-17 23:42:36	0	0	5.7451E-8	3.5059999E-9
2005-12-17 23:42:39	0	0	5.7453001E-8	3.5059999E-9
2005-12-17 23:42:42	0	0	5.7453001E-8	3.5059999E-9
2005-12-17 23:42:45	0	0	5.7455001E-8	3.5059999E-9
2005-12-17 23:42:48	0	0	5.7455999E-8	3.5059999E-9
2005-12-17 23:42:51	0	0	5.7455999E-8	3.5059999E-9
2005-12-17 23:42:54	0	0	5.7457999E-8	3.507E-9
2005-12-17 23:42:57	0	0	5.7457999E-8	3.507E-9
2005-12-17 23:43:00	0	0	5.7457999E-8	3.507E-9
2005-12-17 23:43:03	0	0	5.7453999E-8	3.5059999E-9
2005-12-17 23:43:06	0	0	5.7453999E-8	3.5059999E-9
2005-12-17 23:43:09	0	0	5.7451999E-8	3.5059999E-9
2005-12-17 23:43:12	0	0	5.7449E-8	3.5059999E-9
2005-12-17 23:43:15	0	0	6.0044002E-8	3.5059999E-9
2005-12-17 23:43:18	0	0	5.7455999E-8	3.507E-9
2005-12-17 23:43:21	0	0	5.7459001E-8	3.507E-9
2005-12-17 23:43:24	0	0	5.7459001E-8	3.507E-9
2005-12-17 23:43:27	0	0	5.7455001E-8	3.5059999E-9
2005-12-17 23:43:30	0	0	5.7455001E-8	3.5059999E-9
2005-12-17 23:43:33	0	0	5.7453999E-8	3.5059999E-9
2005-12-17 23:43:36	0	0	5.7449999E-8	3.5059999E-9
2005-12-17 23:43:39	0	0	5.7449999E-8	3.5059999E-9
2005-12-17 23:43:42	0	0	5.7451999E-8	3.5059999E-9
2005-12-17 23:43:45	0	0	5.7453001E-8	3.5059999E-9
2005-12-17 23:43:48	0	0	5.7453001E-8	3.5059999E-9
2005-12-17 23:43:51	0	0	5.7449E-8	3.5059999E-9
2005-12-17 23:43:54	0	0	5.7449E-8	3.5059999E-9
2005-12-17 23:43:57	0	0	5.7449E-8	3.5059999E-9
2005-12-17 23:44:00	0	0	5.7444002E-8	3.5059999E-9
2005-12-17 23:44:03	0	0	5.7444002E-8	3.5059999E-9
2005-12-17 23:44:06	0	0	5.7443E-8	3.5059999E-9
2005-12-17 23:44:09	0	0	5.7440001E-8	3.5050001E-9
2005-12-17 23:44:12	0	0	5.7440001E-8	3.5050001E-9
2005-12-17 23:44:15	0	0	5.7438001E-8	3.5050001E-9
2005-12-17 23:44:18	0	0	5.7436999E-8	3.5050001E-9
2005-12-17 23:44:21	0	0	5.7436999E-8	3.5050001E-9
2005-12-17 23:44:24	0	0	5.7440001E-8	3.5050001E-9
2005-12-17 23:44:27	0	0	5.7440001E-8	3.5050001E-9
2005-12-17 23:44:30	0	0	5.7440001E-8	3.5050001E-9
2005-12-17 23:44:33	0	0	5.7436999E-8	3.5050001E-9
2005-12-17 23:44:36	0	0	5.7436999E-8	3.5050001E-9
2005-12-17 23:44:39	0	0	5.7438001E-8	3.5050001E-9
2005-12-17 23:44:42	0	0	5.7440001E-8	3.5050001E-9
2005-12-17 23:44:45	0	0	5.7440001E-8	3.5050001E-9
2005-12-17 23:44:48	0	0	5.7438001E-8	3.5050001E-9
2005-12-17 23:44:51	0	0	5.7436001E-8	3.5050001E-9
2005-12-17 23:44:54	0	0	5.7436001E-8	3.5050001E-9
2005-12-17 23:44:57	0	0	5.7432999E-8	3.5050001E-9
2005-12-17 23:45:00	0	0	5.7432999E-8	3.5050001E-9
2005-12-17 23:45:03	0	0	5.7432999E-8	3.5050001E-9
2005-12-17 23:45:06	0	0	5.7436999E-8	3.5050001E-9
2005-12-17 23:45:09	0	0	5.7436999E-8	3.5050001E-9
2005-12-17 23:45:12	0	0	5.7434999E-8	3.5050001E-9
2005-12-17 23:45:15	0	0	5.7432999E-8	3.5050001E-9
2005-12-17 23:45:18	0	0	5.7432999E-8	3.5050001E-9
2005-12-17 23:45:21	0	0	5.743E-8	3.5050001E-9
2005-12-17 23:45:24	0	0	5.743E-8	3.504E-9
2005-12-17 23:45:27	0	0	5.743E-8	3.504E-9
2005-12-17 23:45:30	0	0	5.7441E-8	3.5050001E-9
2005-12-17 23:45:33	0	0	5.7441E-8	3.5050001E-9
2005-12-17 23:45:36	0	0	5.7442001E-8	3.5050001E-9
2005-12-17 23:45:39	0	0	5.7444002E-8	3.5059999E-9
2005-12-17 23:45:42	0	0	5.7444002E-8	3.5059999E-9
2005-12-17 23:45:45	0	0	5.7446002E-8	3.5059999E-9
2005-12-17 23:45:48	0	0	5.7447E-8	3.5059999E-9
2005-12-17 23:45:51	0	0	5.7447E-8	3.5059999E-9
2005-12-17 23:45:54	0	0	5.7444002E-8	3.5059999E-9
2005-12-17 23:45:57	0	0	5.7443E-8	3.5059999E-9
2005-12-17 23:46:00	0	0	5.7443E-8	3.5059999E-9
2005-12-17 23:46:03	0	0	5.7446002E-8	3.5059999E-9
2005-12-17 23:46:06	0	0	5.7446002E-8	3.5059999E-9
2005-12-17 23:46:09	0	0	5.7445E-8	3.5059999E-9
2005-12-17 23:46:12	0	0	5.7442001E-8	3.5050001E-9
2005-12-17 23:46:15	0	0	5.7442001E-8	3.5050001E-9
2005-12-17 23:46:18	0	0	5.7444002E-8	3.5059999E-9
2005-12-17 23:46:21	0	0	5.7446002E-8	3.5059999E-9
2005-12-17 23:46:24	0	0	5.7446002E-8	3.5059999E-9
2005-12-17 23:46:27	0	0	5.7447998E-8	3.5059999E-9
2005-12-17 23:46:30	0	0	5.7449E-8	3.5059999E-9
2005-12-17 23:46:33	0	0	5.7447998E-8	3.5059999E-9
2005-12-17 23:46:36	0	0	5.7445E-8	3.5059999E-9
2005-12-17 23:46:39	0	0	5.7445E-8	3.5059999E-9
2005-12-17 23:46:42	0	0	5.7443E-8	3.5059999E-9
2005-12-17 23:46:45	0	0	5.7441E-8	3.5050001E-9
2005-12-17 23:46:48	0	0	5.7441E-8	3.5050001E-9
2005-12-17 23:46:51	0	0	5.7443E-8	3.5059999E-9
2005-12-17 23:46:54	0	0	5.7444002E-8	3.5059999E-9
2005-12-17 23:46:57	0	0	5.7444002E-8	3.5059999E-9
2005-12-17 23:47:00	0	0	5.7440001E-8	3.5050001E-9
2005-12-17 23:47:03	0	0	5.7440001E-8	3.5050001E-9
2005-12-17 23:47:06	0	0	5.7438999E-8	3.5050001E-9
2005-12-17 23:47:09	0	0	5.7436001E-8	3.5050001E-9
2005-12-17 23:47:12	0	0	5.7436001E-8	3.5050001E-9
2005-12-17 23:47:15	0	0	5.7434999E-8	3.5050001E-9
2005-12-17 23:47:18	0	0	5.7432999E-8	3.5050001E-9
2005-12-17 23:47:21	0	0	5.7432999E-8	3.5050001E-9
2005-12-17 23:47:24	0	0	5.743E-8	3.504E-9
2005-12-17 23:47:27	0	0	5.7428998E-8	3.504E-9
2005-12-17 23:47:30	0	0	5.7428998E-8	3.504E-9
2005-12-17 23:47:33	0	0	5.7440001E-8	3.5050001E-9
2005-12-17 23:47:36	0	0	5.7440001E-8	3.5050001E-9
2005-12-17 23:47:39	0	0	5.7441E-8	3.5050001E-9
2005-12-17 23:47:42	0	0	5.7444002E-8	3.5059999E-9
2005-12-17 23:47:45	0	0	5.7444002E-8	3.5059999E-9
2005-12-17 23:47:48	0	0	5.7442001E-8	3.5050001E-9
2005-12-17 23:47:51	0	0	5.7440001E-8	3.5050001E-9
2005-12-17 23:47:54	0	0	5.7440001E-8	3.5050001E-9
2005-12-17 23:47:57	0	0	5.7443E-8	3.5050001E-9
2005-12-17 23:48:00	0	0	5.7443E-8	3.5059999E-9
2005-12-17 23:48:03	0	0	5.7443E-8	3.5050001E-9
2005-12-17 23:48:06	0	0	5.7438999E-8	3.5050001E-9
2005-12-17 23:48:09	0	0	5.7438999E-8	3.5050001E-9
2005-12-17 23:48:12	0	0	5.7438001E-8	3.5050001E-9
2005-12-17 23:48:15	0	0	5.7436001E-8	3.5050001E-9
2005-12-17 23:48:18	0	0	5.7436001E-8	3.5050001E-9
2005-12-17 23:48:21	0	0	5.7432999E-8	3.5050001E-9
2005-12-17 23:48:24	0	0	5.7432E-8	3.5050001E-9
2005-12-17 23:48:27	0	0	5.7432E-8	3.5050001E-9
2005-12-17 23:48:30	0	0	5.7436001E-8	3.5050001E-9
2005-12-17 23:48:33	0	0	5.7436001E-8	3.5050001E-9
2005-12-17 23:48:36	0	0	5.7434999E-8	3.5050001E-9
2005-12-17 23:48:39	0	0	5.8643E-8	3.5050001E-9
2005-12-17 23:48:42	0	0	5.7432E-8	3.5050001E-9
2005-12-17 23:48:45	0	0	5.7430999E-8	3.5050001E-9
2005-12-17 23:48:48	0	0	5.7428998E-8	3.504E-9
2005-12-17 23:48:51	0	0	5.7428998E-8	3.504E-9
2005-12-17 23:48:54	0	0	5.7432E-8	3.5050001E-9
2005-12-17 23:48:57	0	0	5.7432999E-8	3.5050001E-9
2005-12-17 23:49:00	0	0	5.7432999E-8	3.5050001E-9
2005-12-17 23:49:03	0	0	5.743E-8	3.504E-9
2005-12-17 23:49:06	0	0	5.743E-8	3.504E-9
2005-12-17 23:49:09	0	0	5.7428998E-8	3.504E-9
2005-12-17 23:49:12	0	0	5.7426E-8	3.504E-9
2005-12-17 23:49:15	0	0	5.7426E-8	3.504E-9
2005-12-17 23:49:18	0	0	5.7428998E-8	3.504E-9
2005-12-17 23:49:21	0	0	5.743E-8	3.5050001E-9
2005-12-17 23:49:24	0	0	5.743E-8	3.5050001E-9
2005-12-17 23:49:27	0	0	5.7434001E-8	3.5050001E-9
2005-12-17 23:49:30	0	0	5.7434001E-8	3.5050001E-9
2005-12-17 23:49:33	0	0	5.7434001E-8	3.5050001E-9
2005-12-17 23:49:36	0	0	5.7438001E-8	3.5050001E-9
2005-12-17 23:49:39	0	0	5.7438001E-8	3.5050001E-9
2005-12-17 23:49:42	0	0	5.7436999E-8	3.5050001E-9
2005-12-17 23:49:45	0	0	5.7434001E-8	3.5050001E-9
2005-12-17 23:49:48	0	0	5.7434001E-8	3.5050001E-9
2005-12-17 23:49:51	0	0	5.7436999E-8	3.5050001E-9
2005-12-17 23:49:54	0	0	5.7438001E-8	3.5050001E-9
2005-12-17 23:49:57	0	0	5.7438001E-8	3.5050001E-9
2005-12-17 23:50:00	0	0	5.7434999E-8	3.5050001E-9
2005-12-17 23:50:03	0	0	5.7434001E-8	3.5050001E-9
2005-12-17 23:50:06	0	0	5.7434999E-8	3.5050001E-9
2005-12-17 23:50:09	0	0	5.7438001E-8	3.5050001E-9
2005-12-17 23:50:12	0	0	5.7438001E-8	3.5050001E-9
2005-12-17 23:50:15	0	0	5.7436999E-8	3.5050001E-9
2005-12-17 23:50:18	0	0	5.7434001E-8	3.5050001E-9
2005-12-17 23:50:21	0	0	5.7434001E-8	3.5050001E-9
2005-12-17 23:50:24	0	0	5.7432E-8	3.5050001E-9
2005-12-17 23:50:27	0	0	5.7430999E-8	3.5050001E-9
2005-12-17 23:50:30	0	0	5.7430999E-8	3.5050001E-9
2005-12-17 23:50:33	0	0	5.7428E-8	3.504E-9
2005-12-17 23:50:36	0	0	5.7428E-8	3.504E-9
2005-12-17 23:50:39	0	0	5.7426998E-8	3.504E-9
2005-12-17 23:50:42	0	0	5.7425002E-8	3.504E-9
2005-12-17 23:50:45	0	0	5.7425002E-8	3.504E-9
2005-12-17 23:50:48	0	0	5.6236999E-8	3.504E-9
2005-12-17 23:50:51	0	0	5.7422E-8	3.504E-9
2005-12-17 23:50:54	0	0	5.6491E-8	3.504E-9
2005-12-17 23:50:57	0	0	5.7419001E-8	3.504E-9
2005-12-17 23:51:00	0	0	5.7419001E-8	3.504E-9
2005-12-17 23:51:03	0	0	5.7419001E-8	3.504E-9
2005-12-17 23:51:06	0	0	5.7415999E-8	3.5029999E-9
2005-12-17 23:51:09	0	0	5.6221001E-8	3.5029999E-9
2005-12-17 23:51:12	0	0	5.6327998E-8	3.504E-9
2005-12-17 23:51:15	0	0	5.627E-8	3.504E-9
2005-12-17 23:51:18	0	0	5.7421001E-8	3.504E-9
2005-12-17 23:51:21	0	0	5.7423001E-8	3.504E-9
2005-12-17 23:51:24	0	0	5.7425002E-8	3.504E-9
2005-12-17 23:51:27	0	0	5.6032E-8	3.504E-9
2005-12-17 23:51:30	0	0	5.7428998E-8	3.504E-9
2005-12-17 23:51:33	0	0	5.7428998E-8	3.504E-9
2005-12-17 23:51:36	0	0	5.5413E-8	3.504E-9
2005-12-17 23:51:39	0	0	5.5331E-8	3.504E-9
2005-12-17 23:51:42	0	0	5.7426E-8	3.504E-9
2005-12-17 23:51:45	0	0	5.7425002E-8	3.504E-9
2005-12-17 23:51:48	0	0	5.6015999E-8	3.504E-9
2005-12-17 23:51:51	0	0	5.7423001E-8	3.504E-9
2005-12-17 23:51:54	0	0	5.5120999E-8	3.504E-9
2005-12-17 23:51:57	0	0	5.7426998E-8	3.504E-9
2005-12-17 23:52:00	0	0	5.6299999E-8	3.504E-9
2005-12-17 23:52:03	0	0	5.3101999E-8	3.504E-9
2005-12-17 23:52:06	0	0	5.5459999E-8	3.504E-9
2005-12-17 23:52:09	0	0	5.6000001E-8	3.504E-9
2005-12-17 23:52:12	0	0	5.3891998E-8	3.504E-9
2005-12-17 23:52:15	0	0	5.5045E-8	3.504E-9
2005-12-17 23:52:18	0	0	5.519E-8	3.504E-9
2005-12-17 23:52:21	0	0	5.4451E-8	3.504E-9
2005-12-17 23:52:24	0	0	5.7425002E-8	3.504E-9
2005-12-17 23:52:27	0	0	5.7417999E-8	3.504E-9
2005-12-17 23:52:30	0	0	5.3386E-8	3.5029999E-9
2005-12-17 23:52:33	0	0	5.6232E-8	3.5029999E-9
2005-12-17 23:52:36	0	0	5.6228998E-8	3.504E-9
2005-12-17 23:52:39	0	0	5.3775E-8	3.504E-9
2005-12-17 23:52:42	0	0	5.5878999E-8	3.504E-9
2005-12-17 23:52:45	0	0	5.7432E-8	3.5050001E-9
2005-12-17 23:52:48	0	0	5.7432E-8	3.5050001E-9
2005-12-17 23:52:51	0	0	5.743E-8	3.504E-9
2005-12-17 23:52:54	0	0	5.7428E-8	3.504E-9
2005-12-17 23:52:57	0	0	5.7428E-8	3.504E-9
2005-12-17 23:53:00	0	0	5.6127E-8	3.5050001E-9
2005-12-17 23:53:03	0	0	5.7432E-8	3.5050001E-9
2005-12-17 23:53:06	0	0	5.7432E-8	3.5050001E-9
2005-12-17 23:53:09	0	0	5.7436001E-8	3.5050001E-9
2005-12-17 23:53:12	0	0	5.7436001E-8	3.5050001E-9
2005-12-17 23:53:15	0	0	5.7434999E-8	3.5050001E-9
2005-12-17 23:53:18	0	0	5.7432E-8	3.5050001E-9
2005-12-17 23:53:21	0	0	5.7432E-8	3.5050001E-9
2005-12-17 23:53:24	0	0	5.743E-8	3.5050001E-9
2005-12-17 23:53:27	0	0	5.7428998E-8	3.504E-9
2005-12-17 23:53:30	0	0	5.7428998E-8	3.504E-9
2005-12-17 23:53:33	0	0	5.7426E-8	3.504E-9
2005-12-17 23:53:36	0	0	5.7426E-8	3.504E-9
2005-12-17 23:53:39	0	0	5.5023001E-8	3.504E-9
2005-12-17 23:53:42	0	0	5.743E-8	3.504E-9
2005-12-17 23:53:45	0	0	5.6055999E-8	3.504E-9
2005-12-17 23:53:48	0	0	5.5373E-8	3.504E-9
2005-12-17 23:53:51	0	0	5.3055E-8	3.504E-9
2005-12-17 23:53:54	0	0	5.6533001E-8	3.504E-9
2005-12-17 23:53:57	0	0	5.3987002E-8	3.504E-9
2005-12-17 23:54:00	0	0	5.6247E-8	3.5050001E-9
2005-12-17 23:54:03	0	0	5.7430999E-8	3.5050001E-9
2005-12-17 23:54:06	0	0	5.7434999E-8	3.5050001E-9
2005-12-17 23:54:09	0	0	5.4864E-8	3.5050001E-9
2005-12-17 23:54:12	0	0	5.7434001E-8	3.5050001E-9
2005-12-17 23:54:15	0	0	5.7430999E-8	3.5050001E-9
2005-12-17 23:54:18	0	0	5.6051999E-8	3.5050001E-9
2005-12-17 23:54:21	0	0	5.2621999E-8	3.504E-9
2005-12-17 23:54:24	0	0	5.5156999E-8	3.504E-9
2005-12-17 23:54:27	0	0	5.3036E-8	3.504E-9
2005-12-17 23:54:30	0	0	5.4704E-8	3.5050001E-9
2005-12-17 23:54:33	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 23:54:36	0	0	5.6432999E-8	3.5050001E-9
2005-12-17 23:54:39	0	0	5.5179001E-8	3.504E-9
2005-12-17 23:54:42	0	0	5.5025001E-8	3.504E-9
2005-12-17 23:54:45	0	0	5.4868998E-8	3.504E-9
2005-12-17 23:54:48	0	0	5.3672998E-8	3.504E-9
2005-12-17 23:54:51	0	0	5.0215E-8	3.504E-9
2005-12-17 23:54:54	0	0	5.0213E-8	3.504E-9
2005-12-17 23:54:57	0	0	5.0212002E-8	3.504E-9
2005-12-17 23:55:00	0	0	5.1621001E-8	3.504E-9
2005-12-17 23:55:03	0	0	5.1379999E-8	3.504E-9
2005-12-17 23:55:06	0	0	5.0215998E-8	3.504E-9
2005-12-17 23:55:09	0	0	5.1463001E-8	3.504E-9
2005-12-17 23:55:12	0	0	5.119E-8	3.504E-9
2005-12-17 23:55:15	0	0	5.1657999E-8	3.504E-9
2005-12-17 23:55:18	0	0	5.3200999E-8	3.504E-9
2005-12-17 23:55:21	0	0	5.0210001E-8	3.504E-9
2005-12-17 23:55:24	0	0	5.0210001E-8	3.504E-9
2005-12-17 23:55:27	0	0	5.0208001E-8	3.504E-9
2005-12-17 23:55:30	0	0	5.0206999E-8	3.504E-9
2005-12-17 23:55:33	0	0	5.0206999E-8	3.504E-9
2005-12-17 23:55:36	0	0	5.0219001E-8	3.504E-9
2005-12-17 23:55:39	0	0	5.0219001E-8	3.504E-9
2005-12-17 23:55:42	0	0	5.0219001E-8	3.5050001E-9
2005-12-17 23:55:45	0	0	5.1406001E-8	3.5050001E-9
2005-12-17 23:55:48	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 23:55:51	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 23:55:54	0	0	5.0225999E-8	3.5050001E-9
2005-12-17 23:55:57	0	0	5.0225999E-8	3.5050001E-9
2005-12-17 23:56:00	0	0	5.0223001E-8	3.5050001E-9
2005-12-17 23:56:03	0	0	5.0223001E-8	3.5050001E-9
2005-12-17 23:56:06	0	0	5.0223001E-8	3.5050001E-9
2005-12-17 23:56:09	0	0	5.0225999E-8	3.5050001E-9
2005-12-17 23:56:12	0	0	5.0225999E-8	3.5050001E-9
2005-12-17 23:56:15	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 23:56:18	0	0	5.0223001E-8	3.5050001E-9
2005-12-17 23:56:21	0	0	5.0223001E-8	3.5050001E-9
2005-12-17 23:56:24	0	0	5.1705999E-8	3.5050001E-9
2005-12-17 23:56:27	0	0	5.1293E-8	3.5050001E-9
2005-12-17 23:56:30	0	0	5.0225999E-8	3.5050001E-9
2005-12-17 23:56:33	0	0	5.0223001E-8	3.5050001E-9
2005-12-17 23:56:36	0	0	5.0223001E-8	3.5050001E-9
2005-12-17 23:56:39	0	0	5.0223001E-8	3.5050001E-9
2005-12-17 23:56:42	0	0	5.0225999E-8	3.5050001E-9
2005-12-17 23:56:45	0	0	5.0225999E-8	3.5050001E-9
2005-12-17 23:56:48	0	0	5.0228E-8	3.5050001E-9
2005-12-17 23:56:51	0	0	5.023E-8	3.5050001E-9
2005-12-17 23:56:54	0	0	5.023E-8	3.5050001E-9
2005-12-17 23:56:57	0	0	5.0228E-8	3.5050001E-9
2005-12-17 23:57:00	0	0	5.0225999E-8	3.5050001E-9
2005-12-17 23:57:03	0	0	5.0225999E-8	3.5050001E-9
2005-12-17 23:57:06	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 23:57:09	0	0	5.023E-8	3.5050001E-9
2005-12-17 23:57:12	0	0	5.023E-8	3.5050001E-9
2005-12-17 23:57:15	0	0	5.0233002E-8	3.5059999E-9
2005-12-17 23:57:18	0	0	5.0233002E-8	3.5059999E-9
2005-12-17 23:57:21	0	0	5.0231002E-8	3.5050001E-9
2005-12-17 23:57:24	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 23:57:27	0	0	5.0229001E-8	3.5050001E-9
2005-12-17 23:57:30	0	0	5.0231002E-8	3.5050001E-9
2005-12-17 23:57:33	0	0	5.0232E-8	3.5059999E-9
2005-12-17 23:57:36	0	0	5.0232E-8	3.5059999E-9
2005-12-17 23:57:39	0	0	5.0234998E-8	3.5059999E-9
2005-12-17 23:57:42	0	0	5.0234998E-8	3.5059999E-9
2005-12-17 23:57:45	0	0	5.0233002E-8	3.5059999E-9
2005-12-17 23:57:48	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 23:57:51	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 23:57:54	0	0	5.0225999E-8	3.5050001E-9
2005-12-17 23:57:57	0	0	5.0228E-8	3.5050001E-9
2005-12-17 23:58:00	0	0	5.0228E-8	3.5050001E-9
2005-12-17 23:58:03	0	0	5.0231002E-8	3.5050001E-9
2005-12-17 23:58:06	0	0	5.0231002E-8	3.5050001E-9
2005-12-17 23:58:09	0	0	5.0231002E-8	3.5050001E-9
2005-12-17 23:58:12	0	0	5.0228E-8	3.5050001E-9
2005-12-17 23:58:15	0	0	5.0228E-8	3.5050001E-9
2005-12-17 23:58:18	0	0	5.0225999E-8	3.5050001E-9
2005-12-17 23:58:21	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 23:58:24	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 23:58:27	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 23:58:30	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 23:58:33	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 23:58:36	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 23:58:39	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 23:58:42	0	0	5.0225001E-8	3.5050001E-9
2005-12-17 23:58:45	0	0	5.0228E-8	3.5050001E-9
2005-12-17 23:58:48	0	0	5.0228E-8	3.5050001E-9
2005-12-17 23:58:51	0	0	5.0225999E-8	3.5050001E-9
2005-12-17 23:58:54	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 23:58:57	0	0	5.0223999E-8	3.5050001E-9
2005-12-17 23:59:00	0	0	5.0221999E-8	3.5050001E-9
2005-12-17 23:59:03	0	0	5.0221001E-8	3.5050001E-9
2005-12-17 23:59:06	0	0	5.0221001E-8	3.5050001E-9