2005-12-16 00:00:00 0 0 6.4651999E-8 3.5050001E-9 2005-12-16 00:00:03 0 0 6.3393998E-8 3.5050001E-9 2005-12-16 00:00:06 0 0 5.7436999E-8 3.5050001E-9 2005-12-16 00:00:09 0 0 5.7436999E-8 3.5050001E-9 2005-12-16 00:00:12 0 0 5.7434001E-8 3.5050001E-9 2005-12-16 00:00:15 0 0 5.7434001E-8 3.5050001E-9 2005-12-16 00:00:18 0 0 5.7434001E-8 3.5050001E-9 2005-12-16 00:00:21 0 0 5.743E-8 3.5050001E-9 2005-12-16 00:00:24 0 0 5.743E-8 3.5050001E-9 2005-12-16 00:00:27 0 0 5.7432E-8 3.5050001E-9 2005-12-16 00:00:30 0 0 5.7434001E-8 3.5050001E-9 2005-12-16 00:00:33 0 0 5.7434001E-8 3.5050001E-9 2005-12-16 00:00:36 0 0 5.7432E-8 3.5050001E-9 2005-12-16 00:00:39 0 0 5.7430999E-8 3.5050001E-9 2005-12-16 00:00:42 0 0 5.7430999E-8 3.5050001E-9 2005-12-16 00:00:45 0 0 5.7428E-8 3.504E-9 2005-12-16 00:00:48 0 0 5.7426998E-8 3.504E-9 2005-12-16 00:00:51 0 0 5.7426998E-8 3.504E-9 2005-12-16 00:00:54 0 0 5.7424E-8 3.504E-9 2005-12-16 00:00:57 0 0 5.7424E-8 3.504E-9 2005-12-16 00:01:00 0 0 5.7423001E-8 3.504E-9 2005-12-16 00:01:03 0 0 5.7421001E-8 3.504E-9 2005-12-16 00:01:06 0 0 5.7421001E-8 3.504E-9 2005-12-16 00:01:09 0 0 5.7428998E-8 3.504E-9 2005-12-16 00:01:12 0 0 5.7432999E-8 3.5050001E-9 2005-12-16 00:01:15 0 0 5.7432999E-8 3.5050001E-9 2005-12-16 00:01:18 0 0 5.7428998E-8 3.504E-9 2005-12-16 00:01:21 0 0 5.7428998E-8 3.504E-9 2005-12-16 00:01:24 0 0 5.7428998E-8 3.504E-9 2005-12-16 00:01:27 0 0 5.7426E-8 3.504E-9 2005-12-16 00:01:30 0 0 5.7426E-8 3.504E-9 2005-12-16 00:01:33 0 0 5.6215001E-8 3.504E-9 2005-12-16 00:01:36 0 0 5.3796999E-8 3.504E-9 2005-12-16 00:01:39 0 0 5.5971999E-8 3.504E-9 2005-12-16 00:01:42 0 0 5.1181001E-8 3.504E-9 2005-12-16 00:01:45 0 0 5.1642999E-8 3.504E-9 2005-12-16 00:01:48 0 0 5.3173E-8 3.8770001E-9 2005-12-16 00:01:51 0 0 5.0221001E-8 3.5050001E-9 2005-12-16 00:01:54 0 0 5.139E-8 3.5050001E-9 2005-12-16 00:01:57 0 0 5.0219001E-8 3.5050001E-9 2005-12-16 00:02:00 0 0 5.0217E-8 3.504E-9 2005-12-16 00:02:03 0 0 5.0217E-8 3.504E-9 2005-12-16 00:02:06 0 0 5.0219999E-8 3.5050001E-9 2005-12-16 00:02:09 0 0 5.0221001E-8 3.5050001E-9 2005-12-16 00:02:12 0 0 5.0221001E-8 3.5050001E-9 2005-12-16 00:02:15 0 0 5.0217999E-8 3.504E-9 2005-12-16 00:02:18 0 0 5.0217999E-8 3.504E-9 2005-12-16 00:02:21 0 0 5.0217E-8 3.504E-9 2005-12-16 00:02:24 0 0 5.0215E-8 3.504E-9 2005-12-16 00:02:27 0 0 5.0215E-8 3.504E-9 2005-12-16 00:02:30 0 0 5.0215998E-8 3.504E-9 2005-12-16 00:02:33 0 0 5.0219001E-8 3.504E-9 2005-12-16 00:02:36 0 0 5.0219001E-8 3.504E-9 2005-12-16 00:02:39 0 0 5.0221001E-8 3.5050001E-9 2005-12-16 00:02:42 0 0 5.0223001E-8 3.5050001E-9 2005-12-16 00:02:45 0 0 5.0223001E-8 3.5050001E-9 2005-12-16 00:02:48 0 0 5.0225999E-8 3.5050001E-9 2005-12-16 00:02:51 0 0 5.0225999E-8 3.5050001E-9 2005-12-16 00:02:54 0 0 5.0228E-8 3.5050001E-9 2005-12-16 00:02:57 0 0 5.0236999E-8 3.5059999E-9 2005-12-16 00:03:00 0 0 5.0236999E-8 3.5059999E-9 2005-12-16 00:03:03 0 0 5.0238E-8 3.5059999E-9 2005-12-16 00:03:06 0 0 5.0240001E-8 3.5059999E-9 2005-12-16 00:03:09 0 0 5.0240001E-8 3.5059999E-9 2005-12-16 00:03:12 0 0 5.0236E-8 3.5059999E-9 2005-12-16 00:03:15 0 0 5.0234998E-8 3.5059999E-9 2005-12-16 00:03:18 0 0 5.0234998E-8 3.5059999E-9 2005-12-16 00:03:21 0 0 5.0231002E-8 3.5050001E-9 2005-12-16 00:03:24 0 0 5.0231002E-8 3.5050001E-9 2005-12-16 00:03:27 0 0 5.0232E-8 3.5059999E-9 2005-12-16 00:03:30 0 0 5.0234998E-8 3.5059999E-9 2005-12-16 00:03:33 0 0 5.0234998E-8 3.5059999E-9 2005-12-16 00:03:36 0 0 5.0232E-8 3.5059999E-9 2005-12-16 00:03:39 0 0 5.0231002E-8 3.5050001E-9 2005-12-16 00:03:42 0 0 5.0231002E-8 3.5050001E-9 2005-12-16 00:03:45 0 0 5.0228E-8 3.5050001E-9 2005-12-16 00:03:48 0 0 5.0227001E-8 3.5050001E-9 2005-12-16 00:03:51 0 0 5.0227001E-8 3.5050001E-9 2005-12-16 00:03:54 0 0 5.0236999E-8 3.5059999E-9 2005-12-16 00:03:57 0 0 5.0236999E-8 3.5059999E-9 2005-12-16 00:04:00 0 0 5.0236E-8 3.5059999E-9 2005-12-16 00:04:03 0 0 5.0233002E-8 3.5059999E-9 2005-12-16 00:04:06 0 0 5.0233002E-8 3.5059999E-9 2005-12-16 00:04:09 0 0 5.0231002E-8 3.5050001E-9 2005-12-16 00:04:12 0 0 5.0229001E-8 3.5050001E-9 2005-12-16 00:04:15 0 0 5.0229001E-8 3.5050001E-9 2005-12-16 00:04:18 0 0 5.0225999E-8 3.5050001E-9 2005-12-16 00:04:21 0 0 5.0225999E-8 3.5050001E-9 2005-12-16 00:04:24 0 0 5.0225999E-8 3.5050001E-9 2005-12-16 00:04:27 0 0 5.0229001E-8 3.5050001E-9 2005-12-16 00:04:30 0 0 5.0229001E-8 3.5050001E-9 2005-12-16 00:04:33 0 0 5.023E-8 3.5050001E-9 2005-12-16 00:04:36 0 0 5.0232E-8 3.5059999E-9 2005-12-16 00:04:39 0 0 5.0232E-8 3.5059999E-9 2005-12-16 00:04:42 0 0 5.023E-8 3.5050001E-9 2005-12-16 00:04:45 0 0 4.7787999E-8 3.5050001E-9 2005-12-16 00:04:48 0 0 4.8929E-8 3.5050001E-9 2005-12-16 00:04:51 0 0 4.8111001E-8 3.5050001E-9 2005-12-16 00:04:54 0 0 4.7356E-8 3.5050001E-9 2005-12-16 00:04:57 0 0 5.0225999E-8 3.5050001E-9 2005-12-16 00:05:00 0 0 4.7253E-8 3.5050001E-9 2005-12-16 00:05:03 0 0 5.0229001E-8 3.5050001E-9 2005-12-16 00:05:06 0 0 5.0234E-8 3.5059999E-9 2005-12-16 00:05:09 0 0 5.0238999E-8 3.5059999E-9 2005-12-16 00:05:12 0 0 4.8198999E-8 3.5059999E-9 2005-12-16 00:05:15 0 0 4.8659E-8 3.5059999E-9 2005-12-16 00:05:18 0 0 4.8798999E-8 3.5059999E-9 2005-12-16 00:05:21 0 0 4.7831001E-8 3.5059999E-9 2005-12-16 00:05:24 0 0 4.6669001E-8 3.5050001E-9 2005-12-16 00:05:27 0 0 5.0231002E-8 3.5050001E-9 2005-12-16 00:05:30 0 0 4.9095998E-8 3.5050001E-9 2005-12-16 00:05:33 0 0 4.3016001E-8 3.5050001E-9 2005-12-16 00:05:36 0 0 4.7535998E-8 3.5050001E-9 2005-12-16 00:05:39 0 0 4.8779999E-8 3.5050001E-9 2005-12-16 00:05:42 0 0 4.3019E-8 3.5050001E-9 2005-12-16 00:05:45 0 0 4.8202999E-8 3.5050001E-9 2005-12-16 00:05:48 0 0 4.8933E-8 3.5050001E-9 2005-12-16 00:05:51 0 0 4.6673001E-8 3.5050001E-9 2005-12-16 00:05:54 0 0 4.6976002E-8 3.5050001E-9 2005-12-16 00:05:57 0 0 5.0223001E-8 3.5050001E-9 2005-12-16 00:06:00 0 0 4.8798E-8 3.5050001E-9 2005-12-16 00:06:03 0 0 5.0221999E-8 3.5050001E-9 2005-12-16 00:06:06 0 0 4.8766001E-8 3.5050001E-9 2005-12-16 00:06:09 0 0 5.0219999E-8 3.5050001E-9 2005-12-16 00:06:12 0 0 4.664E-8 3.5050001E-9 2005-12-16 00:06:15 0 0 4.8115002E-8 3.5050001E-9 2005-12-16 00:06:18 0 0 4.6419999E-8 3.5050001E-9 2005-12-16 00:06:21 0 0 4.875E-8 3.5050001E-9 2005-12-16 00:06:24 0 0 4.7353002E-8 3.5050001E-9 2005-12-16 00:06:27 0 0 4.5307001E-8 3.5050001E-9 2005-12-16 00:06:30 0 0 4.4238998E-8 3.5050001E-9 2005-12-16 00:06:33 0 0 4.3012999E-8 3.5050001E-9 2005-12-16 00:06:36 0 0 4.4116E-8 3.5050001E-9 2005-12-16 00:06:39 0 0 4.3016001E-8 3.5050001E-9 2005-12-16 00:06:42 0 0 4.3016001E-8 3.5050001E-9 2005-12-16 00:06:45 0 0 4.5427999E-8 3.5059999E-9 2005-12-16 00:06:48 0 0 4.3025999E-8 3.5059999E-9 2005-12-16 00:06:51 0 0 4.3025999E-8 3.5059999E-9 2005-12-16 00:06:54 0 0 4.3029001E-8 3.5059999E-9 2005-12-16 00:06:57 0 0 4.3029001E-8 3.5059999E-9 2005-12-16 00:07:00 0 0 4.3031999E-8 3.5059999E-9 2005-12-16 00:07:03 0 0 4.3038E-8 3.507E-9 2005-12-16 00:07:06 0 0 4.3038E-8 3.507E-9 2005-12-16 00:07:09 0 0 4.3036E-8 3.507E-9 2005-12-16 00:07:12 0 0 4.3033999E-8 3.507E-9 2005-12-16 00:07:15 0 0 4.3033999E-8 3.826E-9 2005-12-16 00:07:18 0 0 4.3036E-8 3.507E-9 2005-12-16 00:07:21 0 0 4.3036E-8 3.507E-9 2005-12-16 00:07:24 0 0 4.3036E-8 3.507E-9 2005-12-16 00:07:27 0 0 4.3031999E-8 3.5059999E-9 2005-12-16 00:07:30 0 0 4.3031999E-8 3.5059999E-9 2005-12-16 00:07:33 0 0 4.3033001E-8 3.507E-9 2005-12-16 00:07:36 0 0 4.3033999E-8 3.507E-9 2005-12-16 00:07:39 0 0 4.3033999E-8 3.507E-9 2005-12-16 00:07:42 0 0 4.3031999E-8 3.5059999E-9 2005-12-16 00:07:45 0 0 4.3029999E-8 3.5059999E-9 2005-12-16 00:07:48 0 0 4.3029999E-8 3.5059999E-9 2005-12-16 00:07:51 0 0 4.3031999E-8 3.5059999E-9 2005-12-16 00:07:54 0 0 4.3033001E-8 3.507E-9 2005-12-16 00:07:57 0 0 4.3031999E-8 3.5059999E-9 2005-12-16 00:08:00 0 0 4.3027999E-8 3.5059999E-9 2005-12-16 00:08:03 0 0 4.3027999E-8 3.5059999E-9 2005-12-16 00:08:06 0 0 4.3027001E-8 3.5059999E-9 2005-12-16 00:08:09 0 0 4.3023999E-8 3.5059999E-9 2005-12-16 00:08:12 0 0 4.3023999E-8 3.5059999E-9 2005-12-16 00:08:15 0 0 4.3025999E-8 3.5059999E-9 2005-12-16 00:08:18 0 0 4.3027001E-8 3.5059999E-9 2005-12-16 00:08:21 0 0 4.3027001E-8 3.5059999E-9 2005-12-16 00:08:24 0 0 4.3023E-8 3.5059999E-9 2005-12-16 00:08:27 0 0 4.3023E-8 3.5059999E-9 2005-12-16 00:08:30 0 0 4.3021998E-8 3.5059999E-9 2005-12-16 00:08:33 0 0 4.3019E-8 3.5050001E-9 2005-12-16 00:08:36 0 0 4.3019E-8 3.5050001E-9 2005-12-16 00:08:39 0 0 4.3017E-8 3.5050001E-9 2005-12-16 00:08:42 0 0 4.3016001E-8 3.5050001E-9 2005-12-16 00:08:45 0 0 4.3016001E-8 3.5050001E-9 2005-12-16 00:08:48 0 0 4.3018002E-8 3.5050001E-9 2005-12-16 00:08:51 0 0 4.3019E-8 3.5050001E-9 2005-12-16 00:08:54 0 0 4.3019E-8 3.5050001E-9 2005-12-16 00:08:57 0 0 4.3021998E-8 3.5059999E-9 2005-12-16 00:09:00 0 0 4.3021998E-8 3.5059999E-9 2005-12-16 00:09:03 0 0 4.3023E-8 3.5059999E-9 2005-12-16 00:09:06 0 0 4.3025E-8 3.5059999E-9 2005-12-16 00:09:09 0 0 4.3025E-8 3.5059999E-9 2005-12-16 00:09:12 0 0 4.3023E-8 3.5059999E-9 2005-12-16 00:09:15 0 0 4.3021E-8 3.5059999E-9 2005-12-16 00:09:18 0 0 4.3021E-8 3.5059999E-9 2005-12-16 00:09:21 0 0 4.3023999E-8 3.5059999E-9 2005-12-16 00:09:24 0 0 4.3023999E-8 3.5059999E-9 2005-12-16 00:09:27 0 0 4.3023999E-8 3.5059999E-9 2005-12-16 00:09:30 0 0 4.3019998E-8 3.5059999E-9 2005-12-16 00:09:33 0 0 4.3019998E-8 3.5059999E-9 2005-12-16 00:09:36 0 0 4.3019E-8 3.5050001E-9 2005-12-16 00:09:39 0 0 4.3017E-8 3.5050001E-9 2005-12-16 00:09:42 0 0 4.3017E-8 3.5050001E-9 2005-12-16 00:09:45 0 0 4.3014001E-8 3.5050001E-9 2005-12-16 00:09:48 0 0 4.3012999E-8 3.5050001E-9 2005-12-16 00:09:51 0 0 4.3012999E-8 3.5050001E-9 2005-12-16 00:09:54 0 0 4.3017E-8 3.5050001E-9 2005-12-16 00:09:57 0 0 4.3017E-8 3.5050001E-9 2005-12-16 00:10:00 0 0 4.3016001E-8 3.5050001E-9 2005-12-16 00:10:03 0 0 4.3012999E-8 3.5050001E-9 2005-12-16 00:10:06 0 0 4.3012999E-8 3.5050001E-9 2005-12-16 00:10:09 0 0 4.3018002E-8 3.5050001E-9 2005-12-16 00:10:12 0 0 4.3023E-8 3.5059999E-9 2005-12-16 00:10:15 0 0 4.3023E-8 3.5059999E-9 2005-12-16 00:10:18 0 0 4.3019998E-8 3.5059999E-9 2005-12-16 00:10:21 0 0 4.3019E-8 3.5050001E-9 2005-12-16 00:10:24 0 0 4.3019E-8 3.5050001E-9 2005-12-16 00:10:27 0 0 4.3016001E-8 3.5050001E-9 2005-12-16 00:10:30 0 0 4.3016001E-8 3.5050001E-9 2005-12-16 00:10:33 0 0 4.3015E-8 3.5050001E-9 2005-12-16 00:10:36 0 0 4.3012001E-8 3.5050001E-9 2005-12-16 00:10:39 0 0 4.3012001E-8 3.5050001E-9 2005-12-16 00:10:42 0 0 4.3010999E-8 3.5050001E-9 2005-12-16 00:10:45 0 0 4.3008999E-8 3.5050001E-9 2005-12-16 00:10:48 0 0 4.3008999E-8 3.5050001E-9 2005-12-16 00:10:51 0 0 4.3006999E-8 3.504E-9 2005-12-16 00:10:54 0 0 4.3006001E-8 3.504E-9 2005-12-16 00:10:57 0 0 4.3006001E-8 3.504E-9 2005-12-16 00:11:00 0 0 4.3002998E-8 3.504E-9 2005-12-16 00:11:03 0 0 4.3002998E-8 3.504E-9 2005-12-16 00:11:06 0 0 4.3002E-8 3.504E-9 2005-12-16 00:11:09 0 0 4.3E-8 3.504E-9 2005-12-16 00:11:12 0 0 4.3E-8 3.504E-9 2005-12-16 00:11:15 0 0 4.3006999E-8 3.504E-9 2005-12-16 00:11:18 0 0 4.3010999E-8 3.5050001E-9 2005-12-16 00:11:21 0 0 4.3010999E-8 3.5050001E-9 2005-12-16 00:11:24 0 0 4.3014001E-8 3.5050001E-9 2005-12-16 00:11:27 0 0 4.3015E-8 3.5050001E-9 2005-12-16 00:11:30 0 0 4.3015E-8 3.5050001E-9 2005-12-16 00:11:33 0 0 4.3018002E-8 3.5050001E-9 2005-12-16 00:11:36 0 0 4.3018002E-8 3.5050001E-9 2005-12-16 00:11:39 0 0 4.3017E-8 3.5050001E-9 2005-12-16 00:11:42 0 0 4.3014001E-8 3.5050001E-9 2005-12-16 00:11:45 0 0 4.3014001E-8 3.5050001E-9 2005-12-16 00:11:48 0 0 4.3012001E-8 3.5050001E-9 2005-12-16 00:11:51 0 0 4.3010999E-8 3.5050001E-9 2005-12-16 00:11:54 0 0 4.3010999E-8 3.5050001E-9 2005-12-16 00:11:57 0 0 4.3008001E-8 3.504E-9 2005-12-16 00:12:00 0 0 4.3008001E-8 3.504E-9 2005-12-16 00:12:03 0 0 4.3006999E-8 3.504E-9 2005-12-16 00:12:06 0 0 4.3004999E-8 3.504E-9 2005-12-16 00:12:09 0 0 4.3004999E-8 3.504E-9 2005-12-16 00:12:12 0 0 4.3002998E-8 3.504E-9 2005-12-16 00:12:15 0 0 4.3002E-8 3.504E-9 2005-12-16 00:12:18 0 0 4.3002E-8 3.504E-9 2005-12-16 00:12:21 0 0 4.3004999E-8 3.504E-9 2005-12-16 00:12:24 0 0 4.3006001E-8 3.504E-9 2005-12-16 00:12:27 0 0 4.3006001E-8 3.504E-9 2005-12-16 00:12:30 0 0 4.3002998E-8 3.504E-9 2005-12-16 00:12:33 0 0 4.3002998E-8 3.504E-9 2005-12-16 00:12:36 0 0 4.3002E-8 3.504E-9 2005-12-16 00:12:39 0 0 4.3E-8 3.504E-9 2005-12-16 00:12:42 0 0 4.3E-8 3.504E-9 2005-12-16 00:12:45 0 0 4.2999002E-8 3.504E-9 2005-12-16 00:12:48 0 0 4.2998E-8 3.504E-9 2005-12-16 00:12:51 0 0 4.2998E-8 3.504E-9 2005-12-16 00:12:54 0 0 4.3000998E-8 3.504E-9 2005-12-16 00:12:57 0 0 4.3002E-8 3.504E-9 2005-12-16 00:13:00 0 0 4.3002E-8 3.504E-9 2005-12-16 00:13:03 0 0 4.3006001E-8 3.504E-9 2005-12-16 00:13:06 0 0 4.3006001E-8 3.504E-9 2005-12-16 00:13:09 0 0 4.3004E-8 3.504E-9 2005-12-16 00:13:12 0 0 4.3002998E-8 3.504E-9 2005-12-16 00:13:15 0 0 4.3002998E-8 3.504E-9 2005-12-16 00:13:18 0 0 4.3000998E-8 3.504E-9 2005-12-16 00:13:21 0 0 4.3E-8 3.504E-9 2005-12-16 00:13:24 0 0 4.3E-8 3.504E-9 2005-12-16 00:13:27 0 0 4.2997002E-8 3.504E-9 2005-12-16 00:13:30 0 0 4.2997002E-8 3.504E-9 2005-12-16 00:13:33 0 0 4.2998E-8 3.504E-9 2005-12-16 00:13:36 0 0 4.3002E-8 3.504E-9 2005-12-16 00:13:39 0 0 4.3002E-8 3.504E-9 2005-12-16 00:13:42 0 0 4.3002998E-8 3.504E-9 2005-12-16 00:13:45 0 0 4.3006001E-8 3.504E-9 2005-12-16 00:13:48 0 0 4.3006001E-8 3.504E-9 2005-12-16 00:13:51 0 0 4.3002998E-8 3.504E-9 2005-12-16 00:13:54 0 0 4.3002998E-8 3.504E-9 2005-12-16 00:13:57 0 0 4.3002998E-8 3.504E-9 2005-12-16 00:14:00 0 0 4.3006999E-8 3.504E-9 2005-12-16 00:14:03 0 0 4.3006999E-8 3.504E-9 2005-12-16 00:14:06 0 0 4.3008001E-8 3.504E-9 2005-12-16 00:14:09 0 0 4.3010001E-8 3.5050001E-9 2005-12-16 00:14:12 0 0 4.3010001E-8 3.5050001E-9 2005-12-16 00:14:15 0 0 4.3008999E-8 3.5050001E-9 2005-12-16 00:14:18 0 0 4.3006999E-8 3.504E-9 2005-12-16 00:14:21 0 0 4.3006999E-8 3.504E-9 2005-12-16 00:14:24 0 0 4.3004999E-8 3.504E-9 2005-12-16 00:14:27 0 0 4.3004E-8 3.504E-9 2005-12-16 00:14:30 0 0 4.1722998E-8 3.8849999E-9 2005-12-16 00:14:33 0 0 4.3000998E-8 3.504E-9 2005-12-16 00:14:36 0 0 4.3000998E-8 3.504E-9 2005-12-16 00:14:39 0 0 4.3E-8 3.504E-9 2005-12-16 00:14:42 0 0 4.2999002E-8 3.504E-9 2005-12-16 00:14:45 0 0 4.2999002E-8 3.504E-9 2005-12-16 00:14:48 0 0 4.2997002E-8 3.504E-9 2005-12-16 00:14:51 0 0 4.2023999E-8 3.5029999E-9 2005-12-16 00:14:54 0 0 4.2996E-8 3.5029999E-9 2005-12-16 00:14:57 0 0 4.2993999E-8 3.5029999E-9 2005-12-16 00:15:00 0 0 4.1924E-8 3.5029999E-9 2005-12-16 00:15:03 0 0 3.9342002E-8 3.5029999E-9 2005-12-16 00:15:06 0 0 4.2998E-8 3.504E-9 2005-12-16 00:15:09 0 0 4.1922998E-8 3.504E-9 2005-12-16 00:15:12 0 0 4.1869001E-8 3.504E-9 2005-12-16 00:15:15 0 0 4.3002E-8 3.504E-9 2005-12-16 00:15:18 0 0 4.3002E-8 3.504E-9 2005-12-16 00:15:21 0 0 4.3E-8 3.504E-9 2005-12-16 00:15:24 0 0 4.2999002E-8 3.504E-9 2005-12-16 00:15:27 0 0 4.2999002E-8 3.504E-9 2005-12-16 00:15:30 0 0 4.2997002E-8 3.504E-9 2005-12-16 00:15:33 0 0 4.0183E-8 3.504E-9 2005-12-16 00:15:36 0 0 4.1518E-8 3.504E-9 2005-12-16 00:15:39 0 0 4.2993999E-8 3.5029999E-9 2005-12-16 00:15:42 0 0 4.1642E-8 3.5029999E-9 2005-12-16 00:15:45 0 0 4.2997002E-8 3.504E-9 2005-12-16 00:15:48 0 0 4.0623998E-8 3.504E-9 2005-12-16 00:15:51 0 0 4.2999002E-8 3.504E-9 2005-12-16 00:15:54 0 0 4.2991001E-8 3.5029999E-9 2005-12-16 00:15:57 0 0 4.2989001E-8 3.5029999E-9 2005-12-16 00:16:00 0 0 4.2989001E-8 3.5029999E-9 2005-12-16 00:16:03 0 0 4.1732001E-8 3.5029999E-9 2005-12-16 00:16:06 0 0 4.2987001E-8 3.5029999E-9 2005-12-16 00:16:09 0 0 4.2987001E-8 3.5029999E-9 2005-12-16 00:16:12 0 0 4.1617E-8 3.5029999E-9 2005-12-16 00:16:15 0 0 4.2985E-8 3.5029999E-9 2005-12-16 00:16:18 0 0 4.2987999E-8 3.5029999E-9 2005-12-16 00:16:21 0 0 4.2989999E-8 3.5029999E-9 2005-12-16 00:16:24 0 0 4.2989999E-8 3.5029999E-9 2005-12-16 00:16:27 0 0 4.2987999E-8 3.5029999E-9 2005-12-16 00:16:30 0 0 4.2987999E-8 3.5029999E-9 2005-12-16 00:16:33 0 0 4.2987999E-8 3.5029999E-9 2005-12-16 00:16:36 0 0 4.2985999E-8 3.5029999E-9 2005-12-16 00:16:39 0 0 4.1494999E-8 3.5029999E-9 2005-12-16 00:16:42 0 0 4.2227001E-8 3.5029999E-9 2005-12-16 00:16:45 0 0 4.2991001E-8 3.5029999E-9 2005-12-16 00:16:48 0 0 4.2991001E-8 3.5029999E-9 2005-12-16 00:16:51 0 0 4.2989001E-8 3.5029999E-9 2005-12-16 00:16:54 0 0 4.2987999E-8 3.5029999E-9 2005-12-16 00:16:57 0 0 4.2987999E-8 3.5029999E-9 2005-12-16 00:17:00 0 0 4.2993001E-8 3.5029999E-9 2005-12-16 00:17:03 0 0 4.2993001E-8 3.5029999E-9 2005-12-16 00:17:06 0 0 4.2993001E-8 3.5029999E-9 2005-12-16 00:17:09 0 0 4.0454001E-8 3.5029999E-9 2005-12-16 00:17:12 0 0 3.9399001E-8 3.5029999E-9 2005-12-16 00:17:15 0 0 4.2989999E-8 3.5029999E-9 2005-12-16 00:17:18 0 0 4.2989001E-8 3.5029999E-9 2005-12-16 00:17:21 0 0 4.2989001E-8 3.5029999E-9 2005-12-16 00:17:24 0 0 4.2987001E-8 3.5029999E-9 2005-12-16 00:17:27 0 0 4.172E-8 3.5029999E-9 2005-12-16 00:17:30 0 0 4.2987001E-8 3.5029999E-9 2005-12-16 00:17:33 0 0 4.2991001E-8 3.5029999E-9 2005-12-16 00:17:36 0 0 4.1768001E-8 3.5029999E-9 2005-12-16 00:17:39 0 0 4.2991001E-8 3.5029999E-9 2005-12-16 00:17:42 0 0 4.2989001E-8 3.5029999E-9 2005-12-16 00:17:45 0 0 4.2989001E-8 3.5029999E-9 2005-12-16 00:17:48 0 0 4.1995001E-8 3.5029999E-9 2005-12-16 00:17:51 0 0 4.1831001E-8 3.5029999E-9 2005-12-16 00:17:54 0 0 4.2993999E-8 3.5029999E-9 2005-12-16 00:17:57 0 0 4.2997002E-8 3.504E-9 2005-12-16 00:18:00 0 0 4.1940002E-8 3.504E-9 2005-12-16 00:18:03 0 0 4.2998E-8 3.504E-9 2005-12-16 00:18:06 0 0 4.2996E-8 3.5029999E-9 2005-12-16 00:18:09 0 0 4.1162E-8 3.5029999E-9 2005-12-16 00:18:12 0 0 3.9686999E-8 3.5029999E-9 2005-12-16 00:18:15 0 0 4.1722998E-8 3.5029999E-9 2005-12-16 00:18:18 0 0 4.2993001E-8 3.5029999E-9 2005-12-16 00:18:21 0 0 4.1745E-8 3.5029999E-9 2005-12-16 00:18:24 0 0 4.2991001E-8 3.5029999E-9 2005-12-16 00:18:27 0 0 4.2991001E-8 3.5029999E-9 2005-12-16 00:18:30 0 0 4.2159002E-8 3.5029999E-9 2005-12-16 00:18:33 0 0 4.2989001E-8 3.5029999E-9 2005-12-16 00:18:36 0 0 4.052E-8 3.5029999E-9 2005-12-16 00:18:39 0 0 4.2993001E-8 3.5029999E-9 2005-12-16 00:18:42 0 0 4.2993001E-8 3.5029999E-9 2005-12-16 00:18:45 0 0 4.2991999E-8 3.5029999E-9 2005-12-16 00:18:48 0 0 4.2991001E-8 3.5029999E-9 2005-12-16 00:18:51 0 0 4.2991001E-8 3.5029999E-9 2005-12-16 00:18:54 0 0 4.2993999E-8 3.5029999E-9 2005-12-16 00:18:57 0 0 4.2996E-8 3.5029999E-9 2005-12-16 00:19:00 0 0 4.2996E-8 3.5029999E-9 2005-12-16 00:19:03 0 0 4.3E-8 3.504E-9 2005-12-16 00:19:06 0 0 4.2138002E-8 3.504E-9 2005-12-16 00:19:09 0 0 4.3000998E-8 3.504E-9 2005-12-16 00:19:12 0 0 4.3004E-8 3.504E-9 2005-12-16 00:19:15 0 0 4.3004E-8 3.504E-9 2005-12-16 00:19:18 0 0 4.3002E-8 3.504E-9 2005-12-16 00:19:21 0 0 4.1806E-8 3.504E-9 2005-12-16 00:19:24 0 0 4.3000998E-8 3.504E-9 2005-12-16 00:19:27 0 0 4.2999002E-8 3.504E-9 2005-12-16 00:19:30 0 0 4.2998E-8 3.504E-9 2005-12-16 00:19:33 0 0 4.2998E-8 3.504E-9 2005-12-16 00:19:36 0 0 4.2996E-8 3.5029999E-9 2005-12-16 00:19:39 0 0 4.2996E-8 3.5029999E-9 2005-12-16 00:19:42 0 0 4.0606E-8 3.5029999E-9 2005-12-16 00:19:45 0 0 4.2993001E-8 3.5029999E-9 2005-12-16 00:19:48 0 0 4.2993001E-8 3.5029999E-9 2005-12-16 00:19:51 0 0 4.1591999E-8 3.5029999E-9 2005-12-16 00:19:54 0 0 4.2991001E-8 3.5029999E-9 2005-12-16 00:19:57 0 0 4.2991001E-8 3.5029999E-9 2005-12-16 00:20:00 0 0 4.1759002E-8 3.5029999E-9 2005-12-16 00:20:03 0 0 4.2989001E-8 3.5029999E-9 2005-12-16 00:20:06 0 0 4.2989001E-8 3.5029999E-9 2005-12-16 00:20:09 0 0 4.2987001E-8 3.5029999E-9 2005-12-16 00:20:12 0 0 4.2987001E-8 3.5029999E-9 2005-12-16 00:20:15 0 0 4.1642E-8 3.5029999E-9 2005-12-16 00:20:18 0 0 4.2991001E-8 3.5029999E-9 2005-12-16 00:20:21 0 0 4.2991001E-8 3.5029999E-9 2005-12-16 00:20:24 0 0 4.2989999E-8 3.5029999E-9 2005-12-16 00:20:27 0 0 4.2989001E-8 3.5029999E-9 2005-12-16 00:20:30 0 0 4.2989001E-8 3.5029999E-9 2005-12-16 00:20:33 0 0 4.2993999E-8 3.5029999E-9 2005-12-16 00:20:36 0 0 4.2993999E-8 3.5029999E-9 2005-12-16 00:20:39 0 0 4.2993001E-8 3.5029999E-9 2005-12-16 00:20:42 0 0 4.2991999E-8 3.5029999E-9 2005-12-16 00:20:45 0 0 4.2991999E-8 3.5029999E-9 2005-12-16 00:20:48 0 0 4.2991001E-8 3.5029999E-9 2005-12-16 00:20:51 0 0 4.2989001E-8 3.5029999E-9 2005-12-16 00:20:54 0 0 4.2989001E-8 3.5029999E-9 2005-12-16 00:20:57 0 0 4.2993001E-8 3.5029999E-9 2005-12-16 00:21:00 0 0 4.2993999E-8 3.5029999E-9 2005-12-16 00:21:03 0 0 4.2993999E-8 3.5029999E-9 2005-12-16 00:21:06 0 0 4.2991999E-8 3.5029999E-9 2005-12-16 00:21:09 0 0 4.2991999E-8 3.5029999E-9 2005-12-16 00:21:12 0 0 4.2991001E-8 3.5029999E-9 2005-12-16 00:21:15 0 0 4.2989001E-8 3.5029999E-9 2005-12-16 00:21:18 0 0 4.2989001E-8 3.5029999E-9 2005-12-16 00:21:21 0 0 4.2987999E-8 3.5029999E-9 2005-12-16 00:21:24 0 0 4.2987001E-8 3.5029999E-9 2005-12-16 00:21:27 0 0 4.2987001E-8 3.5029999E-9 2005-12-16 00:21:30 0 0 4.2985999E-8 3.5029999E-9 2005-12-16 00:21:33 0 0 4.2985E-8 3.5029999E-9 2005-12-16 00:21:36 0 0 4.2985999E-8 3.5029999E-9 2005-12-16 00:21:39 0 0 4.2989999E-8 3.5029999E-9 2005-12-16 00:21:42 0 0 4.2989999E-8 3.5029999E-9 2005-12-16 00:21:45 0 0 4.2991999E-8 3.5029999E-9 2005-12-16 00:21:48 0 0 4.2995001E-8 3.5029999E-9 2005-12-16 00:21:51 0 0 4.2995001E-8 3.5029999E-9 2005-12-16 00:21:54 0 0 4.2997002E-8 3.504E-9 2005-12-16 00:21:57 0 0 4.2999002E-8 3.504E-9 2005-12-16 00:22:00 0 0 4.2999002E-8 3.504E-9 2005-12-16 00:22:03 0 0 4.2997002E-8 3.504E-9 2005-12-16 00:22:06 0 0 4.2996E-8 3.504E-9 2005-12-16 00:22:09 0 0 4.2997002E-8 3.504E-9 2005-12-16 00:22:12 0 0 4.3000998E-8 3.504E-9 2005-12-16 00:22:15 0 0 4.3000998E-8 3.504E-9 2005-12-16 00:22:18 0 0 4.3E-8 3.504E-9 2005-12-16 00:22:21 0 0 4.2998E-8 3.504E-9 2005-12-16 00:22:24 0 0 4.2998E-8 3.504E-9 2005-12-16 00:22:27 0 0 4.3000998E-8 3.504E-9 2005-12-16 00:22:30 0 0 4.3002E-8 3.504E-9 2005-12-16 00:22:33 0 0 4.3002E-8 3.504E-9 2005-12-16 00:22:36 0 0 4.2999002E-8 3.504E-9 2005-12-16 00:22:39 0 0 4.4267999E-8 3.504E-9 2005-12-16 00:22:42 0 0 4.3E-8 3.504E-9 2005-12-16 00:22:45 0 0 4.7339999E-8 3.504E-9 2005-12-16 00:22:48 0 0 5.0213998E-8 3.504E-9 2005-12-16 00:22:51 0 0 5.0213E-8 3.504E-9 2005-12-16 00:22:54 0 0 5.0211E-8 3.504E-9 2005-12-16 00:22:57 0 0 5.0211E-8 3.504E-9 2005-12-16 00:23:00 0 0 5.0209E-8 3.504E-9 2005-12-16 00:23:03 0 0 5.0209E-8 3.504E-9 2005-12-16 00:23:06 0 0 5.0209E-8 3.504E-9 2005-12-16 00:23:09 0 0 5.0213E-8 3.504E-9 2005-12-16 00:23:12 0 0 5.0213E-8 3.504E-9 2005-12-16 00:23:15 0 0 5.0213998E-8 3.504E-9 2005-12-16 00:23:18 0 0 5.0217E-8 3.504E-9 2005-12-16 00:23:21 0 0 5.2135E-8 3.504E-9 2005-12-16 00:23:24 0 0 5.7426E-8 3.504E-9 2005-12-16 00:23:27 0 0 5.7425002E-8 3.504E-9 2005-12-16 00:23:30 0 0 5.7425002E-8 3.504E-9 2005-12-16 00:23:33 0 0 5.7422E-8 3.504E-9 2005-12-16 00:23:36 0 0 5.7422E-8 3.504E-9 2005-12-16 00:23:39 0 0 5.8478001E-8 3.504E-9 2005-12-16 00:23:42 0 0 6.4630001E-8 3.7449999E-9 2005-12-16 00:23:45 0 0 6.4630001E-8 4.775E-9 2005-12-16 00:23:48 0 0 6.4631003E-8 5.41E-9 2005-12-16 00:23:51 0 0 6.9926998E-8 5.4110001E-9 2005-12-16 00:23:54 0 0 7.1845001E-8 5.4110001E-9 2005-12-16 00:23:57 0 0 7.6672002E-8 5.41E-9 2005-12-16 00:24:00 0 0 7.9052001E-8 5.6929998E-9 2005-12-16 00:24:03 0 0 8.4787999E-8 6.6229999E-9 2005-12-16 00:24:06 0 0 8.7210999E-8 7.3169999E-9 2005-12-16 00:24:09 0 0 9.347E-8 7.3169999E-9 2005-12-16 00:24:12 0 0 9.347E-8 7.0490001E-9 2005-12-16 00:24:15 0 0 9.3467001E-8 7.3159998E-9 2005-12-16 00:24:18 0 0 9.3467001E-8 6.684E-9 2005-12-16 00:24:21 0 0 9.347E-8 7.3169999E-9 2005-12-16 00:24:24 0 0 9.4415E-8 7.3169999E-9 2005-12-16 00:24:27 0 0 1.01643E-7 7.3169999E-9 2005-12-16 00:24:30 0 0 1.00681E-7 7.3169999E-9 2005-12-16 00:24:33 0 0 1.0068E-7 7.3169999E-9 2005-12-16 00:24:36 0 0 1.03386E-7 7.3169999E-9 2005-12-16 00:24:39 0 0 1.07888E-7 7.3159998E-9 2005-12-16 00:24:42 0 0 1.07888E-7 7.3159998E-9 2005-12-16 00:24:45 0 0 1.07887E-7 7.3159998E-9 2005-12-16 00:24:48 0 0 1.15095E-7 7.3159998E-9 2005-12-16 00:24:51 0 0 1.15095E-7 7.3159998E-9 2005-12-16 00:24:54 0 0 1.15093E-7 7.3159998E-9 2005-12-16 00:24:57 0 0 1.19063E-7 7.6870004E-9 2005-12-16 00:25:00 0 0 1.22302E-7 8.612E-9 2005-12-16 00:25:03 0 0 1.2229999E-7 9.2220001E-9 2005-12-16 00:25:06 0 0 1.2951E-7 9.2220001E-9 2005-12-16 00:25:09 0 0 1.30348E-7 9.2220001E-9 2005-12-16 00:25:12 0 0 1.3673601E-7 9.2230001E-9 2005-12-16 00:25:15 0 0 1.3673601E-7 9.2230001E-9 2005-12-16 00:25:18 0 0 1.4067E-7 9.9579998E-9 2005-12-16 00:25:21 0 0 1.43943E-7 1.113E-8 2005-12-16 00:25:24 0 0 1.4989899E-7 1.113E-8 2005-12-16 00:25:27 0 0 1.51151E-7 1.1129E-8 2005-12-16 00:25:30 0 0 1.5681699E-7 1.1129E-8 2005-12-16 00:25:33 0 0 1.6272401E-7 1.1129E-8 2005-12-16 00:25:36 0 0 1.65568E-7 1.1765E-8 2005-12-16 00:25:39 0 0 1.69624E-7 1.3036E-8 2005-12-16 00:25:42 0 0 1.7277701E-7 1.3035E-8 2005-12-16 00:25:45 0 0 1.7998499E-7 1.3035E-8 2005-12-16 00:25:48 0 0 1.7998499E-7 1.3035E-8 2005-12-16 00:25:51 0 0 1.8566401E-7 1.3035E-8 2005-12-16 00:25:54 0 0 1.8869E-7 1.3035E-8 2005-12-16 00:25:57 0 0 1.9440201E-7 1.3035E-8 2005-12-16 00:26:00 0 0 1.9439899E-7 1.331E-8 2005-12-16 00:26:03 0 0 1.96995E-7 1.3035E-8 2005-12-16 00:26:06 0 0 2.01609E-7 1.3675E-8 2005-12-16 00:26:09 0 0 2.01605E-7 1.4579E-8 2005-12-16 00:26:12 0 0 2.08816E-7 1.4437E-8 2005-12-16 00:26:15 0 0 2.08815E-7 1.4199E-8 2005-12-16 00:26:18 0 0 2.08812E-7 1.4171E-8 2005-12-16 00:26:21 0 0 2.08812E-7 1.4276E-8 2005-12-16 00:26:24 0 0 2.1122101E-7 1.3316E-8 2005-12-16 00:26:27 0 0 2.1361799E-7 1.3351E-8 2005-12-16 00:26:30 0 0 2.16031E-7 1.4583E-8 2005-12-16 00:26:33 0 0 2.16038E-7 1.413E-8 2005-12-16 00:26:36 0 0 2.1603999E-7 1.3391E-8 2005-12-16 00:26:39 0 0 2.1603999E-7 1.3485E-8 2005-12-16 00:26:42 0 0 2.16036E-7 1.3035E-8 2005-12-16 00:26:45 0 0 2.16036E-7 1.3035E-8 2005-12-16 00:26:48 0 0 2.1724701E-7 1.3035E-8 2005-12-16 00:26:51 0 0 2.2197E-7 1.3036E-8 2005-12-16 00:26:54 0 0 2.16964E-7 1.3036E-8 2005-12-16 00:26:57 0 0 2.2051201E-7 1.324E-8 2005-12-16 00:27:00 0 0 2.21736E-7 1.344E-8 2005-12-16 00:27:03 0 0 2.23263E-7 1.3036E-8 2005-12-16 00:27:06 0 0 2.2196799E-7 1.3037E-8 2005-12-16 00:27:09 0 0 2.17283E-7 1.3037E-8 2005-12-16 00:27:12 0 0 2.19787E-7 1.3037E-8 2005-12-16 00:27:15 0 0 2.16055E-7 1.3036E-8 2005-12-16 00:27:18 0 0 2.16055E-7 1.3036E-8 2005-12-16 00:27:21 0 0 2.16053E-7 1.3036E-8 2005-12-16 00:27:24 0 0 2.1605E-7 1.3036E-8 2005-12-16 00:27:27 0 0 2.1605E-7 1.3036E-8 2005-12-16 00:27:30 0 0 2.16055E-7 1.3036E-8 2005-12-16 00:27:33 0 0 2.16057E-7 1.3037E-8 2005-12-16 00:27:36 0 0 2.16057E-7 1.3037E-8 2005-12-16 00:27:39 0 0 2.16053E-7 1.3036E-8 2005-12-16 00:27:42 0 0 2.16053E-7 1.1522E-8 2005-12-16 00:27:45 0 0 2.16052E-7 1.1501E-8 2005-12-16 00:27:48 0 0 2.14651E-7 1.1396E-8 2005-12-16 00:27:51 0 0 2.12412E-7 1.113E-8 2005-12-16 00:27:54 0 0 2.11393E-7 1.113E-8 2005-12-16 00:27:57 0 0 2.10286E-7 1.1765E-8 2005-12-16 00:28:00 0 0 2.0884499E-7 1.113E-8 2005-12-16 00:28:03 0 0 2.08841E-7 1.113E-8 2005-12-16 00:28:06 0 0 2.08841E-7 1.113E-8 2005-12-16 00:28:09 0 0 2.08841E-7 1.113E-8 2005-12-16 00:28:12 0 0 2.08836E-7 1.1129E-8 2005-12-16 00:28:15 0 0 2.0278E-7 1.1129E-8 2005-12-16 00:28:18 0 0 2.01628E-7 1.113E-8 2005-12-16 00:28:21 0 0 2.01633E-7 1.113E-8 2005-12-16 00:28:24 0 0 2.01633E-7 1.0749E-8 2005-12-16 00:28:27 0 0 2.0163699E-7 9.2240002E-9 2005-12-16 00:28:30 0 0 1.96472E-7 9.2240002E-9 2005-12-16 00:28:33 0 0 1.96703E-7 9.2240002E-9 2005-12-16 00:28:36 0 0 1.9442599E-7 9.2240002E-9 2005-12-16 00:28:39 0 0 1.94425E-7 9.2230001E-9 2005-12-16 00:28:42 0 0 1.94424E-7 9.2230001E-9 2005-12-16 00:28:45 0 0 1.9442E-7 9.2230001E-9 2005-12-16 00:28:48 0 0 1.9442E-7 9.2230001E-9 2005-12-16 00:28:51 0 0 1.94419E-7 9.2230001E-9 2005-12-16 00:28:54 0 0 1.90588E-7 9.2230001E-9 2005-12-16 00:28:57 0 0 1.87205E-7 9.2230001E-9 2005-12-16 00:29:00 0 0 1.87203E-7 9.2230001E-9 2005-12-16 00:29:03 0 0 1.8720201E-7 9.2230001E-9 2005-12-16 00:29:06 0 0 1.8720201E-7 9.2230001E-9 2005-12-16 00:29:09 0 0 1.87208E-7 9.2230001E-9 2005-12-16 00:29:12 0 0 1.87209E-7 9.2230001E-9 2005-12-16 00:29:15 0 0 1.84581E-7 9.2230001E-9 2005-12-16 00:29:18 0 0 1.80005E-7 9.2240002E-9 2005-12-16 00:29:21 0 0 1.80005E-7 9.2240002E-9 2005-12-16 00:29:24 0 0 1.80003E-7 9.2230001E-9 2005-12-16 00:29:27 0 0 1.80001E-7 8.4799998E-9 2005-12-16 00:29:30 0 0 1.80001E-7 7.3169999E-9 2005-12-16 00:29:33 0 0 1.79998E-7 7.3169999E-9 2005-12-16 00:29:36 0 0 1.7999599E-7 7.3169999E-9 2005-12-16 00:29:39 0 0 1.7397799E-7 7.3169999E-9 2005-12-16 00:29:42 0 0 1.7278199E-7 7.3159998E-9 2005-12-16 00:29:45 0 0 1.7278199E-7 7.3159998E-9 2005-12-16 00:29:48 0 0 1.72781E-7 7.3159998E-9 2005-12-16 00:29:51 0 0 1.72778E-7 7.3159998E-9 2005-12-16 00:29:54 0 0 1.72778E-7 7.3159998E-9 2005-12-16 00:29:57 0 0 1.68927E-7 7.3159998E-9 2005-12-16 00:30:00 0 0 1.65554E-7 7.3150002E-9 2005-12-16 00:30:03 0 0 1.65554E-7 7.3150002E-9 2005-12-16 00:30:06 0 0 1.65552E-7 7.3150002E-9 2005-12-16 00:30:09 0 0 1.65551E-7 7.3150002E-9 2005-12-16 00:30:12 0 0 1.65551E-7 7.3150002E-9 2005-12-16 00:30:15 0 0 1.6135E-7 7.3150002E-9 2005-12-16 00:30:18 0 0 1.5957799E-7 7.3150002E-9 2005-12-16 00:30:21 0 0 1.58338E-7 7.3150002E-9 2005-12-16 00:30:24 0 0 1.5833599E-7 7.3150002E-9 2005-12-16 00:30:27 0 0 1.5833599E-7 7.3150002E-9 2005-12-16 00:30:30 0 0 1.58341E-7 7.3150002E-9 2005-12-16 00:30:33 0 0 1.5834399E-7 7.3150002E-9 2005-12-16 00:30:36 0 0 1.52987E-7 7.3150002E-9 2005-12-16 00:30:39 0 0 1.51123E-7 7.3150002E-9 2005-12-16 00:30:42 0 0 1.5112199E-7 7.0059998E-9 2005-12-16 00:30:45 0 0 1.51123E-7 7.3150002E-9 2005-12-16 00:30:48 0 0 1.5113E-7 7.3150002E-9 2005-12-16 00:30:51 0 0 1.5113E-7 7.3150002E-9 2005-12-16 00:30:54 0 0 1.51129E-7 6.934E-9 2005-12-16 00:30:57 0 0 1.44759E-7 6.9019999E-9 2005-12-16 00:31:00 0 0 1.4391701E-7 6.5879999E-9 2005-12-16 00:31:03 0 0 1.43916E-7 5.4079998E-9 2005-12-16 00:31:06 0 0 1.43915E-7 5.4079998E-9 2005-12-16 00:31:09 0 0 1.43915E-7 5.4079998E-9 2005-12-16 00:31:12 0 0 1.43923E-7 5.4089999E-9 2005-12-16 00:31:15 0 0 1.43923E-7 5.4089999E-9 2005-12-16 00:31:18 0 0 1.38288E-7 5.4089999E-9 2005-12-16 00:31:21 0 0 1.3768199E-7 5.4089999E-9 2005-12-16 00:31:24 0 0 1.3671E-7 5.4089999E-9 2005-12-16 00:31:27 0 0 1.3671399E-7 5.4089999E-9 2005-12-16 00:31:30 0 0 1.3671701E-7 5.4089999E-9 2005-12-16 00:31:33 0 0 1.3671701E-7 5.4089999E-9 2005-12-16 00:31:36 0 0 1.36723E-7 5.4089999E-9 2005-12-16 00:31:39 0 0 1.31294E-7 5.4089999E-9 2005-12-16 00:31:42 0 0 1.2951401E-7 5.4089999E-9 2005-12-16 00:31:45 0 0 1.2951099E-7 5.4089999E-9 2005-12-16 00:31:48 0 0 1.2951099E-7 5.4089999E-9 2005-12-16 00:31:51 0 0 1.29513E-7 5.4089999E-9 2005-12-16 00:31:54 0 0 1.2951701E-7 5.41E-9 2005-12-16 00:31:57 0 0 1.2951701E-7 5.41E-9 2005-12-16 00:32:00 0 0 1.2807099E-7 5.41E-9 2005-12-16 00:32:03 0 0 1.22304E-7 5.4089999E-9 2005-12-16 00:32:06 0 0 1.22304E-7 5.4089999E-9 2005-12-16 00:32:09 0 0 1.22309E-7 5.41E-9 2005-12-16 00:32:12 0 0 1.2231E-7 5.41E-9 2005-12-16 00:32:15 0 0 1.2231E-7 5.41E-9 2005-12-16 00:32:18 0 0 1.22307E-7 5.41E-9 2005-12-16 00:32:21 0 0 1.22307E-7 5.41E-9 2005-12-16 00:32:24 0 0 1.20933E-7 5.41E-9 2005-12-16 00:32:27 0 0 1.15093E-7 5.4089999E-9 2005-12-16 00:32:30 0 0 1.15093E-7 5.4089999E-9 2005-12-16 00:32:33 0 0 1.15092E-7 5.4089999E-9 2005-12-16 00:32:36 0 0 1.15091E-7 5.4089999E-9 2005-12-16 00:32:39 0 0 1.15091E-7 5.4089999E-9 2005-12-16 00:32:42 0 0 1.15088E-7 5.4089999E-9 2005-12-16 00:32:45 0 0 1.15088E-7 5.4089999E-9 2005-12-16 00:32:48 0 0 1.15087E-7 5.4089999E-9 2005-12-16 00:32:51 0 0 1.09072E-7 5.4089999E-9 2005-12-16 00:32:54 0 0 1.07875E-7 5.4089999E-9 2005-12-16 00:32:57 0 0 1.07874E-7 5.4089999E-9 2005-12-16 00:33:00 0 0 1.07873E-7 5.4089999E-9 2005-12-16 00:33:03 0 0 1.07873E-7 5.4089999E-9 2005-12-16 00:33:06 0 0 1.07878E-7 5.075E-9 2005-12-16 00:33:09 0 0 1.07879E-7 5.4089999E-9 2005-12-16 00:33:12 0 0 1.07879E-7 3.8270001E-9 2005-12-16 00:33:15 0 0 1.04401E-7 4.1130002E-9 2005-12-16 00:33:18 0 0 1.04333E-7 4.1389998E-9 2005-12-16 00:33:21 0 0 1.00672E-7 3.5029999E-9 2005-12-16 00:33:24 0 0 1.00664E-7 5.02E-9 2005-12-16 00:33:27 0 0 1.00664E-7 3.9080001E-9 2005-12-16 00:33:30 0 0 1.00662E-7 4.0599999E-9 2005-12-16 00:33:33 0 0 1.00661E-7 3.826E-9 2005-12-16 00:33:36 0 0 1.00661E-7 3.8030001E-9 2005-12-16 00:33:39 0 0 1.0066E-7 3.502E-9 2005-12-16 00:33:42 0 0 9.9852002E-8 3.502E-9 2005-12-16 00:33:45 0 0 9.9234001E-8 3.502E-9 2005-12-16 00:33:48 0 0 9.3446999E-8 3.502E-9 2005-12-16 00:33:51 0 0 9.6009003E-8 3.502E-9 2005-12-16 00:33:54 0 0 9.3446999E-8 3.502E-9 2005-12-16 00:33:57 0 0 9.3445003E-8 3.502E-9 2005-12-16 00:34:00 0 0 9.3445003E-8 3.502E-9 2005-12-16 00:34:03 0 0 9.3444001E-8 3.502E-9 2005-12-16 00:34:06 0 0 9.3444001E-8 3.502E-9 2005-12-16 00:34:09 0 0 9.3444001E-8 3.502E-9 2005-12-16 00:34:12 0 0 9.3449003E-8 3.502E-9 2005-12-16 00:34:15 0 0 9.3449998E-8 3.502E-9 2005-12-16 00:34:18 0 0 9.3449998E-8 3.502E-9 2005-12-16 00:34:21 0 0 9.2378997E-8 3.502E-9 2005-12-16 00:34:24 0 0 8.8641997E-8 3.502E-9 2005-12-16 00:34:27 0 0 8.6237002E-8 3.502E-9 2005-12-16 00:34:30 0 0 8.6236E-8 3.502E-9 2005-12-16 00:34:33 0 0 8.6236E-8 3.502E-9 2005-12-16 00:34:36 0 0 8.6234998E-8 3.502E-9 2005-12-16 00:34:39 0 0 8.6234998E-8 3.502E-9 2005-12-16 00:34:42 0 0 8.6234998E-8 3.502E-9 2005-12-16 00:34:45 0 0 8.6241002E-8 3.502E-9 2005-12-16 00:34:48 0 0 8.6241002E-8 3.502E-9 2005-12-16 00:34:51 0 0 8.624E-8 3.502E-9 2005-12-16 00:34:54 0 0 8.6238998E-8 3.502E-9 2005-12-16 00:34:57 0 0 8.3835999E-8 3.502E-9 2005-12-16 00:35:00 0 0 8.0257003E-8 3.502E-9 2005-12-16 00:35:03 0 0 7.9026997E-8 3.502E-9 2005-12-16 00:35:06 0 0 7.9026997E-8 3.502E-9 2005-12-16 00:35:09 0 0 7.9031999E-8 3.502E-9 2005-12-16 00:35:12 0 0 7.9033001E-8 3.502E-9 2005-12-16 00:35:15 0 0 7.9033001E-8 3.502E-9 2005-12-16 00:35:18 0 0 7.9030997E-8 3.502E-9 2005-12-16 00:35:21 0 0 7.9030997E-8 3.502E-9 2005-12-16 00:35:24 0 0 7.9030002E-8 3.502E-9 2005-12-16 00:35:27 0 0 7.9029E-8 3.502E-9 2005-12-16 00:35:30 0 0 7.9029E-8 3.502E-9 2005-12-16 00:35:33 0 0 7.9027998E-8 3.502E-9 2005-12-16 00:35:36 0 0 7.9026997E-8 3.502E-9 2005-12-16 00:35:39 0 0 7.9026997E-8 3.502E-9 2005-12-16 00:35:42 0 0 7.7839999E-8 3.502E-9 2005-12-16 00:35:45 0 0 7.3178001E-8 3.502E-9 2005-12-16 00:35:48 0 0 7.1815997E-8 3.502E-9 2005-12-16 00:35:51 0 0 7.1822001E-8 3.502E-9 2005-12-16 00:35:54 0 0 7.1822001E-8 3.502E-9 2005-12-16 00:35:57 0 0 7.1823997E-8 3.502E-9 2005-12-16 00:36:00 0 0 7.1827003E-8 3.5029999E-9 2005-12-16 00:36:03 0 0 7.1827003E-8 3.5029999E-9 2005-12-16 00:36:06 0 0 7.2947003E-8 3.5029999E-9 2005-12-16 00:36:09 0 0 7.1824999E-8 3.5029999E-9 2005-12-16 00:36:12 0 0 7.1824999E-8 3.5029999E-9 2005-12-16 00:36:15 0 0 7.1823003E-8 3.502E-9 2005-12-16 00:36:18 0 0 7.1823003E-8 3.502E-9 2005-12-16 00:36:21 0 0 7.1822001E-8 3.502E-9 2005-12-16 00:36:24 0 0 7.1820999E-8 3.502E-9 2005-12-16 00:36:27 0 0 7.1820999E-8 3.502E-9 2005-12-16 00:36:30 0 0 7.1819997E-8 3.502E-9 2005-12-16 00:36:33 0 0 7.1819002E-8 3.502E-9 2005-12-16 00:36:36 0 0 7.1819002E-8 3.502E-9 2005-12-16 00:36:39 0 0 7.0288003E-8 3.502E-9 2005-12-16 00:36:42 0 0 6.8101002E-8 3.502E-9 2005-12-16 00:36:45 0 0 6.8204002E-8 3.502E-9 2005-12-16 00:36:48 0 0 6.4605999E-8 3.502E-9 2005-12-16 00:36:51 0 0 6.4605999E-8 3.502E-9 2005-12-16 00:36:54 0 0 6.4604997E-8 3.502E-9 2005-12-16 00:36:57 0 0 6.4604002E-8 3.502E-9 2005-12-16 00:37:00 0 0 6.4604002E-8 3.502E-9 2005-12-16 00:37:03 0 0 6.4603E-8 3.502E-9 2005-12-16 00:37:06 0 0 6.4601998E-8 3.502E-9 2005-12-16 00:37:09 0 0 6.4601998E-8 3.502E-9 2005-12-16 00:37:12 0 0 6.4600997E-8 3.502E-9 2005-12-16 00:37:15 0 0 6.4600997E-8 3.5009999E-9 2005-12-16 00:37:18 0 0 6.4600997E-8 3.5009999E-9 2005-12-16 00:37:21 0 0 6.4600002E-8 3.5009999E-9 2005-12-16 00:37:24 0 0 6.4600002E-8 3.5009999E-9 2005-12-16 00:37:27 0 0 6.4601998E-8 3.502E-9 2005-12-16 00:37:30 0 0 6.4605999E-8 3.502E-9 2005-12-16 00:37:33 0 0 6.4605999E-8 3.502E-9 2005-12-16 00:37:36 0 0 6.4608997E-8 3.502E-9 2005-12-16 00:37:39 0 0 6.4612003E-8 3.502E-9 2005-12-16 00:37:42 0 0 6.4612003E-8 3.502E-9 2005-12-16 00:37:45 0 0 6.4609999E-8 3.502E-9 2005-12-16 00:37:48 0 0 6.4609999E-8 3.502E-9 2005-12-16 00:37:51 0 0 6.4608997E-8 3.502E-9 2005-12-16 00:37:54 0 0 6.4608003E-8 3.502E-9 2005-12-16 00:37:57 0 0 6.4608003E-8 3.502E-9 2005-12-16 00:38:00 0 0 6.4607001E-8 3.502E-9 2005-12-16 00:38:03 0 0 6.4605999E-8 3.502E-9 2005-12-16 00:38:06 0 0 6.4605999E-8 3.502E-9 2005-12-16 00:38:09 0 0 6.4609999E-8 3.502E-9 2005-12-16 00:38:12 0 0 6.4612003E-8 3.502E-9 2005-12-16 00:38:15 0 0 6.4612003E-8 3.502E-9 2005-12-16 00:38:18 0 0 6.2749997E-8 3.5029999E-9 2005-12-16 00:38:21 0 0 5.8893999E-8 3.5029999E-9 2005-12-16 00:38:24 0 0 6.0768997E-8 3.5029999E-9 2005-12-16 00:38:27 0 0 5.7405E-8 3.5029999E-9 2005-12-16 00:38:30 0 0 5.7405E-8 3.5029999E-9 2005-12-16 00:38:33 0 0 5.7404002E-8 3.502E-9 2005-12-16 00:38:36 0 0 5.7403E-8 3.502E-9 2005-12-16 00:38:39 0 0 5.7403E-8 3.502E-9 2005-12-16 00:38:42 0 0 5.7402001E-8 3.502E-9 2005-12-16 00:38:45 0 0 5.7401E-8 3.502E-9 2005-12-16 00:38:48 0 0 5.7401E-8 3.502E-9 2005-12-16 00:38:51 0 0 5.7398999E-8 3.502E-9 2005-12-16 00:38:54 0 0 5.7398999E-8 3.502E-9 2005-12-16 00:38:57 0 0 5.7401E-8 3.502E-9 2005-12-16 00:39:00 0 0 5.7405E-8 3.5029999E-9 2005-12-16 00:39:03 0 0 5.7405E-8 3.5029999E-9 2005-12-16 00:39:06 0 0 5.7407998E-8 3.5029999E-9 2005-12-16 00:39:09 0 0 5.7409999E-8 3.5029999E-9 2005-12-16 00:39:12 0 0 5.7409999E-8 3.5029999E-9 2005-12-16 00:39:15 0 0 5.7413999E-8 3.5029999E-9 2005-12-16 00:39:18 0 0 5.7415001E-8 3.5029999E-9 2005-12-16 00:39:21 0 0 5.7415001E-8 3.5029999E-9 2005-12-16 00:39:24 0 0 5.7411999E-8 3.5029999E-9 2005-12-16 00:39:27 0 0 5.7411999E-8 3.5029999E-9 2005-12-16 00:39:30 0 0 5.7411E-8 3.5029999E-9 2005-12-16 00:39:33 0 0 5.7409999E-8 3.5029999E-9 2005-12-16 00:39:36 0 0 5.7409999E-8 3.5029999E-9 2005-12-16 00:39:39 0 0 5.7409E-8 3.5029999E-9 2005-12-16 00:39:42 0 0 5.7407998E-8 3.5029999E-9 2005-12-16 00:39:45 0 0 5.7407998E-8 3.5029999E-9 2005-12-16 00:39:48 0 0 5.7413001E-8 3.5029999E-9 2005-12-16 00:39:51 0 0 5.7413001E-8 3.5029999E-9 2005-12-16 00:39:54 0 0 5.7413999E-8 3.5029999E-9 2005-12-16 00:39:57 0 0 5.7417999E-8 3.504E-9 2005-12-16 00:40:00 0 0 5.7417999E-8 3.504E-9 2005-12-16 00:40:03 0 0 5.7419999E-8 3.504E-9 2005-12-16 00:40:06 0 0 5.7422E-8 3.504E-9 2005-12-16 00:40:09 0 0 5.7422E-8 3.504E-9 2005-12-16 00:40:12 0 0 5.7425002E-8 3.504E-9 2005-12-16 00:40:15 0 0 5.4021999E-8 3.504E-9 2005-12-16 00:40:18 0 0 5.2573998E-8 3.504E-9 2005-12-16 00:40:21 0 0 5.1396999E-8 3.504E-9 2005-12-16 00:40:24 0 0 5.4244001E-8 3.504E-9 2005-12-16 00:40:27 0 0 5.1642001E-8 3.504E-9 2005-12-16 00:40:30 0 0 5.0210001E-8 3.504E-9 2005-12-16 00:40:33 0 0 5.319E-8 3.504E-9 2005-12-16 00:40:36 0 0 5.0208001E-8 3.504E-9 2005-12-16 00:40:39 0 0 5.0206999E-8 3.504E-9 2005-12-16 00:40:42 0 0 5.0206999E-8 3.504E-9 2005-12-16 00:40:45 0 0 5.0211E-8 3.504E-9 2005-12-16 00:40:48 0 0 5.0212002E-8 3.504E-9 2005-12-16 00:40:51 0 0 5.0212002E-8 3.504E-9 2005-12-16 00:40:54 0 0 5.0209E-8 3.504E-9 2005-12-16 00:40:57 0 0 5.0209E-8 3.504E-9 2005-12-16 00:41:00 0 0 5.0210001E-8 3.504E-9 2005-12-16 00:41:03 0 0 5.0213E-8 3.504E-9 2005-12-16 00:41:06 0 0 5.0213E-8 3.504E-9 2005-12-16 00:41:09 0 0 5.0211E-8 3.504E-9 2005-12-16 00:41:12 0 0 5.0210001E-8 3.504E-9 2005-12-16 00:41:15 0 0 5.0210001E-8 3.504E-9 2005-12-16 00:41:18 0 0 5.0208001E-8 3.504E-9 2005-12-16 00:41:21 0 0 5.0206999E-8 3.504E-9 2005-12-16 00:41:24 0 0 5.0206999E-8 3.504E-9 2005-12-16 00:41:27 0 0 5.0204999E-8 3.5029999E-9 2005-12-16 00:41:30 0 0 5.0204999E-8 3.5029999E-9 2005-12-16 00:41:33 0 0 5.0206999E-8 3.504E-9 2005-12-16 00:41:36 0 0 5.0209E-8 3.504E-9 2005-12-16 00:41:39 0 0 5.0209E-8 3.504E-9 2005-12-16 00:41:42 0 0 5.0208001E-8 3.504E-9 2005-12-16 00:41:45 0 0 5.0206999E-8 3.504E-9 2005-12-16 00:41:48 0 0 5.0206999E-8 3.504E-9 2005-12-16 00:41:51 0 0 5.0204001E-8 3.5029999E-9 2005-12-16 00:41:54 0 0 5.0204001E-8 3.5029999E-9 2005-12-16 00:41:57 0 0 5.0204001E-8 3.5029999E-9 2005-12-16 00:42:00 0 0 5.0202001E-8 3.5029999E-9 2005-12-16 00:42:03 0 0 5.0202001E-8 3.5029999E-9 2005-12-16 00:42:06 0 0 5.0204001E-8 3.5029999E-9 2005-12-16 00:42:09 0 0 5.0206001E-8 3.5029999E-9 2005-12-16 00:42:12 0 0 5.0206001E-8 3.5029999E-9 2005-12-16 00:42:15 0 0 5.0204001E-8 3.5029999E-9 2005-12-16 00:42:18 0 0 5.0204001E-8 3.5029999E-9 2005-12-16 00:42:21 0 0 5.0204001E-8 3.5029999E-9 2005-12-16 00:42:24 0 0 5.0208001E-8 3.504E-9 2005-12-16 00:42:27 0 0 5.0208001E-8 3.504E-9 2005-12-16 00:42:30 0 0 5.0208001E-8 3.504E-9 2005-12-16 00:42:33 0 0 5.0206001E-8 3.5029999E-9 2005-12-16 00:42:36 0 0 5.0206001E-8 3.5029999E-9 2005-12-16 00:42:39 0 0 5.0208001E-8 3.504E-9 2005-12-16 00:42:42 0 0 5.0210001E-8 3.504E-9 2005-12-16 00:42:45 0 0 5.0210001E-8 3.504E-9 2005-12-16 00:42:48 0 0 5.0213998E-8 3.504E-9 2005-12-16 00:42:51 0 0 4.8021001E-8 3.504E-9 2005-12-16 00:42:54 0 0 4.4966001E-8 3.504E-9 2005-12-16 00:42:57 0 0 4.5067999E-8 3.504E-9 2005-12-16 00:43:00 0 0 4.3000998E-8 3.504E-9 2005-12-16 00:43:03 0 0 4.4010001E-8 3.504E-9 2005-12-16 00:43:06 0 0 4.6568001E-8 3.504E-9 2005-12-16 00:43:09 0 0 4.4181999E-8 3.504E-9 2005-12-16 00:43:12 0 0 4.2997002E-8 3.504E-9 2005-12-16 00:43:15 0 0 4.2996E-8 3.5029999E-9 2005-12-16 00:43:18 0 0 4.2996E-8 3.5029999E-9 2005-12-16 00:43:21 0 0 4.3E-8 3.504E-9 2005-12-16 00:43:24 0 0 4.3E-8 3.504E-9 2005-12-16 00:43:27 0 0 4.2999002E-8 3.504E-9 2005-12-16 00:43:30 0 0 4.2997002E-8 3.504E-9 2005-12-16 00:43:33 0 0 4.2997002E-8 3.504E-9 2005-12-16 00:43:36 0 0 4.2996E-8 3.504E-9 2005-12-16 00:43:39 0 0 4.2995001E-8 3.5029999E-9 2005-12-16 00:43:42 0 0 4.2995001E-8 3.5029999E-9 2005-12-16 00:43:45 0 0 4.2993001E-8 3.5029999E-9 2005-12-16 00:43:48 0 0 4.2991999E-8 3.5029999E-9 2005-12-16 00:43:51 0 0 4.2991999E-8 3.5029999E-9 2005-12-16 00:43:54 0 0 4.2997002E-8 3.504E-9 2005-12-16 00:43:57 0 0 4.2997002E-8 3.504E-9 2005-12-16 00:44:00 0 0 4.2998E-8 3.504E-9 2005-12-16 00:44:03 0 0 4.3000998E-8 3.504E-9 2005-12-16 00:44:06 0 0 4.3000998E-8 3.504E-9 2005-12-16 00:44:09 0 0 4.3002998E-8 3.504E-9 2005-12-16 00:44:12 0 0 4.3004999E-8 3.504E-9 2005-12-16 00:44:15 0 0 4.3004999E-8 3.504E-9 2005-12-16 00:44:18 0 0 4.2997002E-8 3.504E-9 2005-12-16 00:44:21 0 0 4.2995001E-8 3.5029999E-9 2005-12-16 00:44:24 0 0 4.2995001E-8 3.5029999E-9 2005-12-16 00:44:27 0 0 4.2993001E-8 3.5029999E-9 2005-12-16 00:44:30 0 0 4.2993001E-8 3.5029999E-9 2005-12-16 00:44:33 0 0 4.2995001E-8 3.5029999E-9 2005-12-16 00:44:36 0 0 4.2998E-8 3.504E-9 2005-12-16 00:44:39 0 0 4.2998E-8 3.504E-9 2005-12-16 00:44:42 0 0 4.2996E-8 3.5029999E-9 2005-12-16 00:44:45 0 0 4.2995001E-8 3.5029999E-9 2005-12-16 00:44:48 0 0 4.2995001E-8 3.5029999E-9 2005-12-16 00:44:51 0 0 4.2999002E-8 3.504E-9 2005-12-16 00:44:54 0 0 4.2999002E-8 3.504E-9 2005-12-16 00:44:57 0 0 4.2999002E-8 3.504E-9 2005-12-16 00:45:00 0 0 4.2997002E-8 3.504E-9 2005-12-16 00:45:03 0 0 4.2997002E-8 3.504E-9 2005-12-16 00:45:06 0 0 4.2998E-8 3.504E-9 2005-12-16 00:45:09 0 0 4.3000998E-8 3.504E-9 2005-12-16 00:45:12 0 0 4.3000998E-8 3.504E-9 2005-12-16 00:45:15 0 0 4.2999002E-8 3.504E-9 2005-12-16 00:45:18 0 0 4.2998E-8 3.504E-9 2005-12-16 00:45:21 0 0 4.2998E-8 3.504E-9 2005-12-16 00:45:24 0 0 4.2996E-8 3.5029999E-9 2005-12-16 00:45:27 0 0 4.2996E-8 3.5029999E-9 2005-12-16 00:45:30 0 0 4.2995001E-8 3.5029999E-9 2005-12-16 00:45:33 0 0 4.2993001E-8 3.5029999E-9 2005-12-16 00:45:36 0 0 4.2993001E-8 3.5029999E-9 2005-12-16 00:45:39 0 0 4.2991999E-8 3.5029999E-9 2005-12-16 00:45:42 0 0 4.2991001E-8 3.5029999E-9 2005-12-16 00:45:45 0 0 4.2991001E-8 3.5029999E-9 2005-12-16 00:45:48 0 0 4.2989001E-8 3.5029999E-9 2005-12-16 00:45:51 0 0 4.2989001E-8 3.5029999E-9 2005-12-16 00:45:54 0 0 4.2989001E-8 3.5029999E-9 2005-12-16 00:45:57 0 0 4.2987001E-8 3.5029999E-9 2005-12-16 00:46:00 0 0 4.2987001E-8 3.5029999E-9 2005-12-16 00:46:03 0 0 4.2985999E-8 3.5029999E-9 2005-12-16 00:46:06 0 0 4.2985E-8 3.5029999E-9 2005-12-16 00:46:09 0 0 4.2985E-8 3.956E-9 2005-12-16 00:46:12 0 0 4.2987999E-8 3.5029999E-9 2005-12-16 00:46:15 0 0 4.2989999E-8 3.5029999E-9 2005-12-16 00:46:18 0 0 4.2989999E-8 3.5029999E-9 2005-12-16 00:46:21 0 0 4.2987999E-8 3.5029999E-9 2005-12-16 00:46:24 0 0 4.2987001E-8 3.5029999E-9 2005-12-16 00:46:27 0 0 4.2987999E-8 3.5029999E-9 2005-12-16 00:46:30 0 0 4.2991999E-8 3.5029999E-9 2005-12-16 00:46:33 0 0 4.2991999E-8 3.5029999E-9 2005-12-16 00:46:36 0 0 4.2991001E-8 3.5029999E-9 2005-12-16 00:46:39 0 0 4.2989999E-8 3.5029999E-9 2005-12-16 00:46:42 0 0 4.2989999E-8 3.5029999E-9 2005-12-16 00:46:45 0 0 4.2987999E-8 3.5029999E-9 2005-12-16 00:46:48 0 0 4.2987999E-8 3.5029999E-9 2005-12-16 00:46:51 0 0 4.2987999E-8 3.5029999E-9 2005-12-16 00:46:54 0 0 4.2985999E-8 3.5029999E-9 2005-12-16 00:46:57 0 0 4.2985999E-8 3.5029999E-9 2005-12-16 00:47:00 0 0 4.2985E-8 3.5029999E-9 2005-12-16 00:47:03 0 0 4.2983999E-8 3.502E-9 2005-12-16 00:47:06 0 0 4.2983999E-8 3.502E-9 2005-12-16 00:47:09 0 0 4.2985999E-8 3.5029999E-9 2005-12-16 00:47:12 0 0 4.2989001E-8 3.5029999E-9 2005-12-16 00:47:15 0 0 4.2989001E-8 3.5029999E-9 2005-12-16 00:47:18 0 0 4.2991999E-8 3.5029999E-9 2005-12-16 00:47:21 0 0 4.2993001E-8 3.5029999E-9 2005-12-16 00:47:24 0 0 4.2993001E-8 3.5029999E-9 2005-12-16 00:47:27 0 0 4.2991001E-8 3.5029999E-9 2005-12-16 00:47:30 0 0 4.2991001E-8 3.5029999E-9 2005-12-16 00:47:33 0 0 4.2991999E-8 3.5029999E-9 2005-12-16 00:47:36 0 0 4.2996E-8 3.5029999E-9 2005-12-16 00:47:39 0 0 4.2996E-8 3.5029999E-9 2005-12-16 00:47:42 0 0 4.2998E-8 3.504E-9 2005-12-16 00:47:45 0 0 4.3E-8 3.504E-9 2005-12-16 00:47:48 0 0 4.3E-8 3.504E-9 2005-12-16 00:47:51 0 0 4.3002998E-8 3.504E-9 2005-12-16 00:47:54 0 0 4.3004E-8 3.504E-9 2005-12-16 00:47:57 0 0 4.3004E-8 3.504E-9 2005-12-16 00:48:00 0 0 4.3000998E-8 3.504E-9 2005-12-16 00:48:03 0 0 4.3000998E-8 3.504E-9 2005-12-16 00:48:06 0 0 4.3E-8 3.504E-9 2005-12-16 00:48:09 0 0 4.2998E-8 3.504E-9 2005-12-16 00:48:12 0 0 4.2998E-8 3.504E-9 2005-12-16 00:48:15 0 0 4.3000998E-8 3.504E-9 2005-12-16 00:48:18 0 0 4.3002998E-8 3.504E-9 2005-12-16 00:48:21 0 0 4.3002998E-8 3.504E-9 2005-12-16 00:48:24 0 0 4.3E-8 3.504E-9 2005-12-16 00:48:27 0 0 4.3E-8 3.504E-9 2005-12-16 00:48:30 0 0 4.3E-8 3.504E-9 2005-12-16 00:48:33 0 0 4.3004E-8 3.504E-9 2005-12-16 00:48:36 0 0 4.3004E-8 3.504E-9 2005-12-16 00:48:39 0 0 4.3004999E-8 3.504E-9 2005-12-16 00:48:42 0 0 4.3008001E-8 3.504E-9 2005-12-16 00:48:45 0 0 4.3008001E-8 3.504E-9 2005-12-16 00:48:48 0 0 4.3010001E-8 3.5050001E-9 2005-12-16 00:48:51 0 0 4.3010999E-8 3.5050001E-9 2005-12-16 00:48:54 0 0 4.3010999E-8 3.5050001E-9 2005-12-16 00:48:57 0 0 4.3008001E-8 3.5050001E-9 2005-12-16 00:49:00 0 0 4.3008001E-8 3.5050001E-9 2005-12-16 00:49:03 0 0 4.3008001E-8 3.504E-9 2005-12-16 00:49:06 0 0 4.3004999E-8 3.504E-9 2005-12-16 00:49:09 0 0 4.3004999E-8 3.504E-9 2005-12-16 00:49:12 0 0 4.3006999E-8 3.504E-9 2005-12-16 00:49:15 0 0 4.3008999E-8 3.5050001E-9 2005-12-16 00:49:18 0 0 4.3008999E-8 3.5050001E-9 2005-12-16 00:49:21 0 0 4.3000998E-8 3.504E-9 2005-12-16 00:49:24 0 0 4.2999002E-8 3.504E-9 2005-12-16 00:49:27 0 0 4.2999002E-8 3.504E-9 2005-12-16 00:49:30 0 0 4.3002998E-8 3.504E-9 2005-12-16 00:49:33 0 0 4.3002998E-8 3.504E-9 2005-12-16 00:49:36 0 0 4.3002E-8 3.504E-9 2005-12-16 00:49:39 0 0 4.3E-8 3.504E-9 2005-12-16 00:49:42 0 0 4.3E-8 3.504E-9 2005-12-16 00:49:45 0 0 4.2999002E-8 3.504E-9 2005-12-16 00:49:48 0 0 4.2998E-8 3.504E-9 2005-12-16 00:49:51 0 0 4.2998E-8 3.504E-9 2005-12-16 00:49:54 0 0 4.2996E-8 3.5029999E-9 2005-12-16 00:49:57 0 0 4.2995001E-8 3.5029999E-9 2005-12-16 00:50:00 0 0 4.2995001E-8 3.5029999E-9 2005-12-16 00:50:03 0 0 4.2993001E-8 3.5029999E-9 2005-12-16 00:50:06 0 0 4.2993001E-8 3.5029999E-9 2005-12-16 00:50:09 0 0 4.2995001E-8 3.5029999E-9 2005-12-16 00:50:12 0 0 4.2997002E-8 3.504E-9 2005-12-16 00:50:15 0 0 4.2997002E-8 3.504E-9 2005-12-16 00:50:18 0 0 4.3E-8 3.504E-9 2005-12-16 00:50:21 0 0 4.3002E-8 3.504E-9 2005-12-16 00:50:24 0 0 4.3002E-8 3.504E-9 2005-12-16 00:50:27 0 0 4.2999002E-8 3.504E-9 2005-12-16 00:50:30 0 0 4.2999002E-8 3.504E-9 2005-12-16 00:50:33 0 0 4.2998E-8 3.504E-9 2005-12-16 00:50:36 0 0 4.2996E-8 3.504E-9 2005-12-16 00:50:39 0 0 4.2996E-8 3.504E-9 2005-12-16 00:50:42 0 0 4.2998E-8 3.504E-9 2005-12-16 00:50:45 0 0 4.3E-8 3.504E-9 2005-12-16 00:50:48 0 0 4.3E-8 3.504E-9 2005-12-16 00:50:51 0 0 4.3004E-8 3.504E-9 2005-12-16 00:50:54 0 0 4.3004999E-8 3.504E-9 2005-12-16 00:50:57 0 0 4.3004999E-8 3.504E-9 2005-12-16 00:51:00 0 0 4.3002E-8 3.504E-9 2005-12-16 00:51:03 0 0 4.3002E-8 3.504E-9 2005-12-16 00:51:06 0 0 4.3000998E-8 3.504E-9 2005-12-16 00:51:09 0 0 4.2999002E-8 3.504E-9 2005-12-16 00:51:12 0 0 4.2999002E-8 3.504E-9 2005-12-16 00:51:15 0 0 4.2997002E-8 3.504E-9 2005-12-16 00:51:18 0 0 4.2996E-8 3.504E-9 2005-12-16 00:51:21 0 0 4.2996E-8 3.504E-9 2005-12-16 00:51:24 0 0 4.2993999E-8 3.5029999E-9 2005-12-16 00:51:27 0 0 4.2993999E-8 3.5029999E-9 2005-12-16 00:51:30 0 0 4.2993999E-8 3.5029999E-9 2005-12-16 00:51:33 0 0 4.2991999E-8 3.5029999E-9 2005-12-16 00:51:36 0 0 4.2991999E-8 3.5029999E-9 2005-12-16 00:51:39 0 0 4.2993001E-8 3.5029999E-9 2005-12-16 00:51:42 0 0 4.2996E-8 3.5029999E-9 2005-12-16 00:51:45 0 0 4.2996E-8 3.5029999E-9 2005-12-16 00:51:48 0 0 4.2995001E-8 3.5029999E-9 2005-12-16 00:51:51 0 0 4.2993999E-8 3.5029999E-9 2005-12-16 00:51:54 0 0 4.2993999E-8 3.5029999E-9 2005-12-16 00:51:57 0 0 4.2991999E-8 3.5029999E-9 2005-12-16 00:52:00 0 0 4.2991001E-8 3.5029999E-9 2005-12-16 00:52:03 0 0 4.2991001E-8 3.5029999E-9 2005-12-16 00:52:06 0 0 4.2989001E-8 3.5029999E-9 2005-12-16 00:52:09 0 0 4.2989001E-8 3.5029999E-9 2005-12-16 00:52:12 0 0 4.2991001E-8 3.5029999E-9 2005-12-16 00:52:15 0 0 4.2993999E-8 3.5029999E-9 2005-12-16 00:52:18 0 0 4.2993999E-8 3.5029999E-9 2005-12-16 00:52:21 0 0 4.2997002E-8 3.504E-9 2005-12-16 00:52:24 0 0 4.2998E-8 3.504E-9 2005-12-16 00:52:27 0 0 4.2998E-8 3.504E-9 2005-12-16 00:52:30 0 0 4.2996E-8 3.5029999E-9 2005-12-16 00:52:33 0 0 4.2996E-8 3.5029999E-9 2005-12-16 00:52:36 0 0 4.5739998E-8 3.5029999E-9 2005-12-16 00:52:39 0 0 4.2993001E-8 3.5029999E-9 2005-12-16 00:52:42 0 0 4.2993001E-8 3.5029999E-9 2005-12-16 00:52:45 0 0 4.2995001E-8 3.5029999E-9 2005-12-16 00:52:48 0 0 4.2998E-8 3.504E-9 2005-12-16 00:52:51 0 0 4.2998E-8 3.504E-9 2005-12-16 00:52:54 0 0 4.2996E-8 3.5029999E-9 2005-12-16 00:52:57 0 0 4.2995001E-8 3.5029999E-9 2005-12-16 00:53:00 0 0 4.2995001E-8 3.5029999E-9 2005-12-16 00:53:03 0 0 4.2985999E-8 3.5029999E-9 2005-12-16 00:53:06 0 0 4.2985999E-8 3.5029999E-9 2005-12-16 00:53:09 0 0 4.2987001E-8 3.5029999E-9 2005-12-16 00:53:12 0 0 4.2991001E-8 4.4699999E-9 2005-12-16 00:53:15 0 0 4.2991001E-8 3.5029999E-9 2005-12-16 00:53:18 0 0 4.2989001E-8 3.5029999E-9 2005-12-16 00:53:21 0 0 4.2987999E-8 3.5029999E-9 2005-12-16 00:53:24 0 0 4.2987999E-8 3.5029999E-9 2005-12-16 00:53:27 0 0 4.2987001E-8 3.5029999E-9 2005-12-16 00:53:30 0 0 4.2985999E-8 3.5029999E-9 2005-12-16 00:53:33 0 0 4.2985999E-8 3.5029999E-9 2005-12-16 00:53:36 0 0 4.2983999E-8 3.5029999E-9 2005-12-16 00:53:39 0 0 4.2983999E-8 3.5029999E-9 2005-12-16 00:53:42 0 0 4.2983999E-8 3.7250001E-9 2005-12-16 00:53:45 0 0 4.2983E-8 3.502E-9 2005-12-16 00:53:48 0 0 4.2983E-8 3.502E-9 2005-12-16 00:53:51 0 0 4.2981E-8 3.502E-9 2005-12-16 00:53:54 0 0 4.2981E-8 3.502E-9 2005-12-16 00:53:57 0 0 4.2981E-8 3.502E-9 2005-12-16 00:54:00 0 0 4.2985999E-8 3.5029999E-9 2005-12-16 00:54:03 0 0 4.2985999E-8 3.5029999E-9 2005-12-16 00:54:06 0 0 4.2987001E-8 3.5029999E-9 2005-12-16 00:54:09 0 0 4.2991001E-8 3.5029999E-9 2005-12-16 00:54:12 0 0 4.2991001E-8 3.5029999E-9 2005-12-16 00:54:15 0 0 4.2989999E-8 3.5029999E-9 2005-12-16 00:54:18 0 0 4.2987999E-8 3.5029999E-9 2005-12-16 00:54:21 0 0 4.2987999E-8 3.5029999E-9 2005-12-16 00:54:24 0 0 4.2991999E-8 3.5029999E-9 2005-12-16 00:54:27 0 0 4.4048001E-8 3.5029999E-9 2005-12-16 00:54:30 0 0 4.2993001E-8 3.5029999E-9 2005-12-16 00:54:33 0 0 4.2983999E-8 3.5029999E-9 2005-12-16 00:54:36 0 0 4.4377E-8 3.5029999E-9 2005-12-16 00:54:39 0 0 4.2985E-8 3.5029999E-9 2005-12-16 00:54:42 0 0 4.7242999E-8 3.5029999E-9 2005-12-16 00:54:45 0 0 4.3785999E-8 3.5029999E-9 2005-12-16 00:54:48 0 0 4.6749999E-8 3.5029999E-9 2005-12-16 00:54:51 0 0 4.4164999E-8 3.5029999E-9 2005-12-16 00:54:54 0 0 4.4156E-8 3.5029999E-9 2005-12-16 00:54:57 0 0 4.9171E-8 3.5029999E-9 2005-12-16 00:55:00 0 0 4.704E-8 3.5029999E-9 2005-12-16 00:55:03 0 0 4.4497E-8 3.5029999E-9 2005-12-16 00:55:06 0 0 4.6328999E-8 3.502E-9 2005-12-16 00:55:09 0 0 4.56E-8 3.502E-9 2005-12-16 00:55:12 0 0 5.0185999E-8 3.502E-9 2005-12-16 00:55:15 0 0 4.5391001E-8 3.502E-9 2005-12-16 00:55:18 0 0 4.408E-8 3.502E-9 2005-12-16 00:55:21 0 0 4.827E-8 3.502E-9 2005-12-16 00:55:24 0 0 4.8831001E-8 3.502E-9 2005-12-16 00:55:27 0 0 4.8474998E-8 3.502E-9 2005-12-16 00:55:30 0 0 5.0175998E-8 3.5009999E-9 2005-12-16 00:55:33 0 0 4.8825999E-8 3.5009999E-9 2005-12-16 00:55:36 0 0 4.7773E-8 3.5009999E-9 2005-12-16 00:55:39 0 0 5.0181001E-8 3.5009999E-9 2005-12-16 00:55:42 0 0 5.0181001E-8 3.5009999E-9 2005-12-16 00:55:45 0 0 4.8894002E-8 3.502E-9 2005-12-16 00:55:48 0 0 5.0187001E-8 3.502E-9 2005-12-16 00:55:51 0 0 5.0187001E-8 3.502E-9 2005-12-16 00:55:54 0 0 4.9080001E-8 3.502E-9 2005-12-16 00:55:57 0 0 5.0185001E-8 3.502E-9 2005-12-16 00:56:00 0 0 5.0185001E-8 3.502E-9 2005-12-16 00:56:03 0 0 5.0191002E-8 3.502E-9 2005-12-16 00:56:06 0 0 5.0191002E-8 3.502E-9 2005-12-16 00:56:09 0 0 5.019E-8 3.502E-9 2005-12-16 00:56:12 0 0 5.0189001E-8 3.502E-9 2005-12-16 00:56:15 0 0 5.0189001E-8 3.502E-9 2005-12-16 00:56:18 0 0 5.0188E-8 3.502E-9 2005-12-16 00:56:21 0 0 5.0187001E-8 3.502E-9 2005-12-16 00:56:24 0 0 5.0187001E-8 3.502E-9 2005-12-16 00:56:27 0 0 5.0185999E-8 3.502E-9 2005-12-16 00:56:30 0 0 5.0185999E-8 3.502E-9 2005-12-16 00:56:33 0 0 5.0185999E-8 3.502E-9 2005-12-16 00:56:36 0 0 5.0183999E-8 3.502E-9 2005-12-16 00:56:39 0 0 5.0183999E-8 3.502E-9 2005-12-16 00:56:42 0 0 5.0183999E-8 3.502E-9 2005-12-16 00:56:45 0 0 5.0183001E-8 3.502E-9 2005-12-16 00:56:48 0 0 5.0183001E-8 3.502E-9 2005-12-16 00:56:51 0 0 5.0185999E-8 3.502E-9 2005-12-16 00:56:54 0 0 5.0188E-8 3.502E-9 2005-12-16 00:56:57 0 0 5.0188E-8 3.502E-9 2005-12-16 00:57:00 0 0 5.0187001E-8 3.502E-9 2005-12-16 00:57:03 0 0 5.0187001E-8 3.502E-9 2005-12-16 00:57:06 0 0 5.0187001E-8 3.502E-9 2005-12-16 00:57:09 0 0 5.0185001E-8 3.502E-9 2005-12-16 00:57:12 0 0 5.0185001E-8 3.502E-9 2005-12-16 00:57:15 0 0 5.0187001E-8 3.502E-9 2005-12-16 00:57:18 0 0 5.0191002E-8 3.502E-9 2005-12-16 00:57:21 0 0 5.0191002E-8 3.502E-9 2005-12-16 00:57:24 0 0 5.019E-8 3.502E-9 2005-12-16 00:57:27 0 0 5.0189001E-8 3.502E-9 2005-12-16 00:57:30 0 0 5.0189001E-8 3.502E-9 2005-12-16 00:57:33 0 0 5.0187001E-8 3.502E-9 2005-12-16 00:57:36 0 0 5.0187001E-8 3.502E-9 2005-12-16 00:57:39 0 0 5.0185999E-8 3.502E-9 2005-12-16 00:57:42 0 0 5.0179001E-8 3.5009999E-9 2005-12-16 00:57:45 0 0 5.0179001E-8 3.5009999E-9 2005-12-16 00:57:48 0 0 5.0181001E-8 3.5009999E-9 2005-12-16 00:57:51 0 0 5.0185001E-8 3.502E-9 2005-12-16 00:57:54 0 0 5.0185001E-8 3.502E-9 2005-12-16 00:57:57 0 0 5.0183999E-8 3.502E-9 2005-12-16 00:58:00 0 0 5.0183001E-8 3.502E-9 2005-12-16 00:58:03 0 0 5.0183001E-8 3.502E-9 2005-12-16 00:58:06 0 0 5.0181999E-8 3.502E-9 2005-12-16 00:58:09 0 0 5.0181999E-8 3.502E-9 2005-12-16 00:58:12 0 0 5.0183001E-8 3.502E-9 2005-12-16 00:58:15 0 0 5.3099999E-8 3.502E-9 2005-12-16 00:58:18 0 0 5.4202999E-8 3.502E-9 2005-12-16 00:58:21 0 0 5.0187001E-8 3.502E-9 2005-12-16 00:58:24 0 0 5.3813999E-8 3.502E-9 2005-12-16 00:58:27 0 0 5.3796001E-8 3.502E-9 2005-12-16 00:58:30 0 0 5.6301001E-8 3.502E-9 2005-12-16 00:58:33 0 0 5.4998001E-8 3.502E-9 2005-12-16 00:58:36 0 0 5.6034999E-8 3.502E-9 2005-12-16 00:58:39 0 0 5.7400001E-8 3.502E-9 2005-12-16 00:58:42 0 0 5.7400001E-8 3.502E-9 2005-12-16 00:58:45 0 0 5.7402001E-8 3.502E-9 2005-12-16 00:58:48 0 0 5.7405E-8 3.5029999E-9 2005-12-16 00:58:51 0 0 5.7405E-8 3.5029999E-9 2005-12-16 00:58:54 0 0 5.7407998E-8 3.5029999E-9 2005-12-16 00:58:57 0 0 5.7409999E-8 3.5029999E-9 2005-12-16 00:59:00 0 0 5.7409999E-8 3.5029999E-9 2005-12-16 00:59:03 0 0 5.7413999E-8 3.5029999E-9 2005-12-16 00:59:06 0 0 5.7415001E-8 3.5029999E-9 2005-12-16 00:59:09 0 0 5.7415001E-8 3.5029999E-9 2005-12-16 00:59:12 0 0 5.7413001E-8 3.5029999E-9 2005-12-16 00:59:15 0 0 5.7413001E-8 3.5029999E-9 2005-12-16 00:59:18 0 0 5.7411999E-8 3.5029999E-9 2005-12-16 00:59:21 0 0 5.7409999E-8 3.5029999E-9 2005-12-16 00:59:24 0 0 5.7409999E-8 3.5029999E-9 2005-12-16 00:59:27 0 0 5.7409E-8 3.5029999E-9 2005-12-16 00:59:30 0 0 5.7407998E-8 3.5029999E-9 2005-12-16 00:59:33 0 0 5.7407998E-8 3.5029999E-9 2005-12-16 00:59:36 0 0 5.7413001E-8 3.5029999E-9 2005-12-16 00:59:39 0 0 5.7413001E-8 3.5029999E-9 2005-12-16 00:59:42 0 0 5.7411E-8 3.5029999E-9 2005-12-16 00:59:45 0 0 5.7403E-8 3.502E-9 2005-12-16 00:59:48 0 0 5.7403E-8 3.502E-9 2005-12-16 00:59:51 0 0 5.7402001E-8 3.502E-9 2005-12-16 00:59:54 0 0 5.7401E-8 3.8370001E-9 2005-12-16 00:59:57 0 0 5.7401E-8 3.502E-9 2005-12-16 01:00:00 0 0 5.7406002E-8 3.5029999E-9 2005-12-16 01:00:03 0 0 5.7407E-8 3.5029999E-9 2005-12-16 01:00:06 0 0 5.7407E-8 3.5029999E-9 2005-12-16 01:00:09 0 0 5.7411999E-8 3.5029999E-9 2005-12-16 01:00:12 0 0 5.7411999E-8 3.5029999E-9 2005-12-16 01:00:15 0 0 5.7411E-8 3.5029999E-9 2005-12-16 01:00:18 0 0 5.7409999E-8 3.5029999E-9 2005-12-16 01:00:21 0 0 5.7409999E-8 3.5029999E-9 2005-12-16 01:00:24 0 0 5.7404002E-8 3.502E-9 2005-12-16 01:00:27 0 0 5.7400001E-8 3.502E-9 2005-12-16 01:00:30 0 0 5.7400001E-8 3.502E-9 2005-12-16 01:00:33 0 0 5.7398999E-8 3.502E-9 2005-12-16 01:00:36 0 0 5.7398001E-8 3.502E-9 2005-12-16 01:00:39 0 0 5.7398001E-8 3.502E-9 2005-12-16 01:00:42 0 0 5.7396999E-8 3.502E-9 2005-12-16 01:00:45 0 0 5.7396999E-8 3.502E-9 2005-12-16 01:00:48 0 0 5.7398999E-8 3.502E-9 2005-12-16 01:00:51 0 0 5.7402001E-8 3.502E-9 2005-12-16 01:00:54 0 0 5.7402001E-8 3.502E-9 2005-12-16 01:00:57 0 0 5.7409999E-8 3.5029999E-9 2005-12-16 01:01:00 0 0 5.7415001E-8 3.5029999E-9 2005-12-16 01:01:03 0 0 5.7415001E-8 3.5029999E-9 2005-12-16 01:01:06 0 0 5.7419001E-8 3.504E-9 2005-12-16 01:01:09 0 0 5.7419001E-8 3.504E-9 2005-12-16 01:01:12 0 0 5.7419001E-8 3.504E-9 2005-12-16 01:01:15 0 0 5.7417001E-8 3.5029999E-9 2005-12-16 01:01:18 0 0 5.7417001E-8 3.5029999E-9 2005-12-16 01:01:21 0 0 5.7415999E-8 3.5029999E-9 2005-12-16 01:01:24 0 0 5.7413999E-8 3.5029999E-9 2005-12-16 01:01:27 0 0 5.7413999E-8 3.5029999E-9 2005-12-16 01:01:30 0 0 5.7411999E-8 3.5029999E-9 2005-12-16 01:01:33 0 0 5.7411999E-8 3.5029999E-9 2005-12-16 01:01:36 0 0 5.7411999E-8 3.5029999E-9 2005-12-16 01:01:39 0 0 5.7415999E-8 3.5029999E-9 2005-12-16 01:01:42 0 0 5.7415999E-8 3.5029999E-9 2005-12-16 01:01:45 0 0 5.7417999E-8 3.504E-9 2005-12-16 01:01:48 0 0 5.7421001E-8 3.504E-9 2005-12-16 01:01:51 0 0 5.7421001E-8 3.504E-9 2005-12-16 01:01:54 0 0 5.7419001E-8 3.504E-9 2005-12-16 01:01:57 0 0 5.7417999E-8 3.504E-9 2005-12-16 01:02:00 0 0 5.7417999E-8 3.504E-9 2005-12-16 01:02:03 0 0 5.7422E-8 3.504E-9 2005-12-16 01:02:06 0 0 5.7423001E-8 3.504E-9 2005-12-16 01:02:09 0 0 5.7424E-8 3.504E-9 2005-12-16 01:02:12 0 0 5.7434001E-8 3.5050001E-9 2005-12-16 01:02:15 0 0 5.7434001E-8 3.5050001E-9 2005-12-16 01:02:18 0 0 5.743E-8 3.5050001E-9 2005-12-16 01:02:21 0 0 5.7424E-8 3.504E-9 2005-12-16 01:02:24 0 0 5.7424E-8 3.504E-9 2005-12-16 01:02:27 0 0 5.7426E-8 3.504E-9 2005-12-16 01:02:30 0 0 5.7428E-8 3.504E-9 2005-12-16 01:02:33 0 0 5.7428E-8 3.504E-9 2005-12-16 01:02:36 0 0 5.7425002E-8 3.504E-9 2005-12-16 01:02:39 0 0 5.7425002E-8 3.504E-9 2005-12-16 01:02:42 0 0 5.7425002E-8 3.504E-9 2005-12-16 01:02:45 0 0 5.7428998E-8 3.504E-9 2005-12-16 01:02:48 0 0 5.7428998E-8 3.8630001E-9 2005-12-16 01:02:51 0 0 5.7428E-8 3.504E-9 2005-12-16 01:02:54 0 0 5.7426E-8 3.504E-9 2005-12-16 01:02:57 0 0 5.7426E-8 3.504E-9 2005-12-16 01:03:00 0 0 5.7424E-8 3.504E-9 2005-12-16 01:03:03 0 0 5.7423001E-8 3.504E-9 2005-12-16 01:03:06 0 0 5.7423001E-8 3.504E-9 2005-12-16 01:03:09 0 0 5.7426998E-8 3.504E-9 2005-12-16 01:03:12 0 0 5.7426998E-8 3.504E-9 2005-12-16 01:03:15 0 0 5.7428E-8 3.504E-9 2005-12-16 01:03:18 0 0 5.7430999E-8 3.5050001E-9 2005-12-16 01:03:21 0 0 5.7430999E-8 3.5050001E-9 2005-12-16 01:03:24 0 0 5.7432999E-8 3.5050001E-9 2005-12-16 01:03:27 0 0 5.7434999E-8 3.5050001E-9 2005-12-16 01:03:30 0 0 5.7434999E-8 3.5050001E-9 2005-12-16 01:03:33 0 0 5.7432E-8 3.5050001E-9 2005-12-16 01:03:36 0 0 5.7430999E-8 3.5050001E-9 2005-12-16 01:03:39 0 0 5.7430999E-8 3.5050001E-9 2005-12-16 01:03:42 0 0 5.7428E-8 3.504E-9 2005-12-16 01:03:45 0 0 5.7428E-8 3.504E-9 2005-12-16 01:03:48 0 0 5.7426998E-8 3.504E-9 2005-12-16 01:03:51 0 0 5.7425002E-8 3.504E-9 2005-12-16 01:03:54 0 0 5.7425002E-8 3.504E-9 2005-12-16 01:03:57 0 0 5.7423001E-8 3.504E-9 2005-12-16 01:04:00 0 0 5.7422E-8 3.504E-9 2005-12-16 01:04:03 0 0 5.7422E-8 3.504E-9 2005-12-16 01:04:06 0 0 5.7426E-8 3.504E-9 2005-12-16 01:04:09 0 0 5.7426E-8 3.504E-9 2005-12-16 01:04:12 0 0 5.7426E-8 3.504E-9 2005-12-16 01:04:15 0 0 5.7423001E-8 3.504E-9 2005-12-16 01:04:18 0 0 5.7423001E-8 3.504E-9 2005-12-16 01:04:21 0 0 5.7422E-8 3.504E-9 2005-12-16 01:04:24 0 0 5.7419999E-8 3.504E-9 2005-12-16 01:04:27 0 0 5.7419999E-8 3.504E-9 2005-12-16 01:04:30 0 0 5.7417999E-8 3.504E-9 2005-12-16 01:04:33 0 0 5.7417001E-8 3.504E-9 2005-12-16 01:04:36 0 0 5.7417001E-8 3.504E-9 2005-12-16 01:04:39 0 0 5.7415001E-8 3.5029999E-9 2005-12-16 01:04:42 0 0 5.7415001E-8 3.5029999E-9 2005-12-16 01:04:45 0 0 5.7415999E-8 3.5029999E-9 2005-12-16 01:04:48 0 0 5.7419999E-8 3.504E-9 2005-12-16 01:04:51 0 0 5.7419999E-8 3.504E-9 2005-12-16 01:04:54 0 0 5.7417999E-8 3.504E-9 2005-12-16 01:04:57 0 0 5.7417001E-8 3.5029999E-9 2005-12-16 01:05:00 0 0 5.7417001E-8 3.5029999E-9 2005-12-16 01:05:03 0 0 5.7415001E-8 3.5029999E-9 2005-12-16 01:05:06 0 0 5.7413999E-8 3.5029999E-9 2005-12-16 01:05:09 0 0 5.7413999E-8 3.5029999E-9 2005-12-16 01:05:12 0 0 5.7411999E-8 3.5029999E-9 2005-12-16 01:05:15 0 0 5.7411999E-8 3.5029999E-9 2005-12-16 01:05:18 0 0 5.7411E-8 3.5029999E-9 2005-12-16 01:05:21 0 0 5.7409E-8 3.5029999E-9 2005-12-16 01:05:24 0 0 5.7409E-8 3.5029999E-9 2005-12-16 01:05:27 0 0 5.7404002E-8 3.502E-9 2005-12-16 01:05:30 0 0 5.7400001E-8 3.502E-9 2005-12-16 01:05:33 0 0 5.7400001E-8 3.502E-9 2005-12-16 01:05:36 0 0 5.7398999E-8 3.502E-9 2005-12-16 01:05:39 0 0 5.7398001E-8 3.502E-9 2005-12-16 01:05:42 0 0 5.7398001E-8 3.502E-9 2005-12-16 01:05:45 0 0 5.7396999E-8 3.502E-9 2005-12-16 01:05:48 0 0 5.7396999E-8 3.502E-9 2005-12-16 01:05:51 0 0 5.7396001E-8 3.502E-9 2005-12-16 01:05:54 0 0 5.7394999E-8 3.502E-9 2005-12-16 01:05:57 0 0 5.7394999E-8 3.502E-9 2005-12-16 01:06:00 0 0 5.7394001E-8 3.502E-9 2005-12-16 01:06:03 0 0 5.7392999E-8 3.502E-9 2005-12-16 01:06:06 0 0 5.7392999E-8 3.502E-9 2005-12-16 01:06:09 0 0 5.7392E-8 3.502E-9 2005-12-16 01:06:12 0 0 5.7392E-8 3.502E-9 2005-12-16 01:06:15 0 0 5.7392E-8 3.502E-9 2005-12-16 01:06:18 0 0 5.7390999E-8 3.5009999E-9 2005-12-16 01:06:21 0 0 5.7390999E-8 3.5009999E-9 2005-12-16 01:06:24 0 0 5.7392999E-8 3.502E-9 2005-12-16 01:06:27 0 0 5.7396999E-8 3.502E-9 2005-12-16 01:06:30 0 0 5.7396999E-8 3.502E-9 2005-12-16 01:06:33 0 0 5.7394999E-8 3.502E-9 2005-12-16 01:06:36 0 0 5.7394999E-8 3.502E-9 2005-12-16 01:06:39 0 0 5.7394999E-8 3.502E-9 2005-12-16 01:06:42 0 0 5.7386E-8 3.5009999E-9 2005-12-16 01:06:45 0 0 5.7386E-8 3.5009999E-9 2005-12-16 01:06:48 0 0 5.7385002E-8 3.5009999E-9 2005-12-16 01:06:51 0 0 5.7377999E-8 3.5000001E-9 2005-12-16 01:06:54 0 0 5.7377999E-8 3.5000001E-9 2005-12-16 01:06:57 0 0 5.7377999E-8 3.5000001E-9 2005-12-16 01:07:00 0 0 5.7377001E-8 3.5000001E-9 2005-12-16 01:07:03 0 0 5.7377001E-8 3.5000001E-9 2005-12-16 01:07:06 0 0 5.7377001E-8 3.5000001E-9 2005-12-16 01:07:09 0 0 5.7377001E-8 3.5000001E-9 2005-12-16 01:07:12 0 0 5.7377001E-8 3.5000001E-9 2005-12-16 01:07:15 0 0 5.7375999E-8 3.5000001E-9 2005-12-16 01:07:18 0 0 5.7375999E-8 3.5000001E-9 2005-12-16 01:07:21 0 0 5.7377999E-8 3.5000001E-9 2005-12-16 01:07:24 0 0 5.7383001E-8 3.5009999E-9 2005-12-16 01:07:27 0 0 5.7383001E-8 3.5009999E-9 2005-12-16 01:07:30 0 0 5.7386998E-8 3.5009999E-9 2005-12-16 01:07:33 0 0 5.7388998E-8 3.5009999E-9 2005-12-16 01:07:36 0 0 5.7388998E-8 3.5009999E-9 2005-12-16 01:07:39 0 0 5.7394001E-8 3.502E-9 2005-12-16 01:07:42 0 0 5.7394999E-8 3.502E-9 2005-12-16 01:07:45 0 0 5.7396001E-8 3.502E-9 2005-12-16 01:07:48 0 0 5.7401E-8 3.502E-9 2005-12-16 01:07:51 0 0 5.7401E-8 3.502E-9 2005-12-16 01:07:54 0 0 5.7400001E-8 3.502E-9 2005-12-16 01:07:57 0 0 5.7398999E-8 3.502E-9 2005-12-16 01:08:00 0 0 5.7398999E-8 3.502E-9 2005-12-16 01:08:03 0 0 5.7398001E-8 3.502E-9 2005-12-16 01:08:06 0 0 5.7396999E-8 3.502E-9 2005-12-16 01:08:09 0 0 5.7396999E-8 3.502E-9 2005-12-16 01:08:12 0 0 5.7396001E-8 3.502E-9 2005-12-16 01:08:15 0 0 5.7396001E-8 3.502E-9 2005-12-16 01:08:18 0 0 5.7394999E-8 3.502E-9 2005-12-16 01:08:21 0 0 5.7394001E-8 3.502E-9 2005-12-16 01:08:24 0 0 5.7394001E-8 3.502E-9 2005-12-16 01:08:27 0 0 5.7396999E-8 3.502E-9 2005-12-16 01:08:30 0 0 5.7400001E-8 3.502E-9 2005-12-16 01:08:33 0 0 5.7400001E-8 3.502E-9 2005-12-16 01:08:36 0 0 5.7392999E-8 3.502E-9 2005-12-16 01:08:39 0 0 5.7390999E-8 3.5009999E-9 2005-12-16 01:08:42 0 0 5.7390999E-8 3.5009999E-9 2005-12-16 01:08:45 0 0 5.739E-8 3.5009999E-9 2005-12-16 01:08:48 0 0 5.739E-8 3.5009999E-9 2005-12-16 01:08:51 0 0 5.7390999E-8 3.5009999E-9 2005-12-16 01:08:54 0 0 5.7396001E-8 3.502E-9 2005-12-16 01:08:57 0 0 5.7396001E-8 3.502E-9 2005-12-16 01:09:00 0 0 5.7394999E-8 3.502E-9 2005-12-16 01:09:03 0 0 5.7394001E-8 3.502E-9 2005-12-16 01:09:06 0 0 5.7394001E-8 3.502E-9 2005-12-16 01:09:09 0 0 5.7398999E-8 3.502E-9 2005-12-16 01:09:12 0 0 5.7400001E-8 3.502E-9 2005-12-16 01:09:15 0 0 5.7398999E-8 3.502E-9 2005-12-16 01:09:18 0 0 5.7390999E-8 3.5009999E-9 2005-12-16 01:09:21 0 0 5.7390999E-8 3.5009999E-9 2005-12-16 01:09:24 0 0 5.739E-8 3.5009999E-9 2005-12-16 01:09:27 0 0 5.739E-8 3.5009999E-9 2005-12-16 01:09:30 0 0 5.739E-8 3.5009999E-9 2005-12-16 01:09:33 0 0 5.7388998E-8 3.751E-9 2005-12-16 01:09:36 0 0 5.7388E-8 3.5009999E-9 2005-12-16 01:09:39 0 0 5.7388E-8 3.5009999E-9 2005-12-16 01:09:42 0 0 5.7381001E-8 3.5009999E-9 2005-12-16 01:09:45 0 0 5.7379999E-8 3.5009999E-9 2005-12-16 01:09:48 0 0 5.7379999E-8 3.5009999E-9 2005-12-16 01:09:51 0 0 5.7379001E-8 3.5009999E-9 2005-12-16 01:09:54 0 0 5.7379001E-8 3.5009999E-9 2005-12-16 01:09:57 0 0 5.7382E-8 3.5009999E-9 2005-12-16 01:10:00 0 0 5.7386E-8 3.5009999E-9 2005-12-16 01:10:03 0 0 5.7386E-8 3.5009999E-9 2005-12-16 01:10:06 0 0 5.7379999E-8 3.5009999E-9 2005-12-16 01:10:09 0 0 5.7377001E-8 3.5000001E-9 2005-12-16 01:10:12 0 0 5.7377001E-8 3.5000001E-9 2005-12-16 01:10:15 0 0 5.7377001E-8 3.5000001E-9 2005-12-16 01:10:18 0 0 5.7377001E-8 3.5000001E-9 2005-12-16 01:10:21 0 0 5.7377001E-8 3.5000001E-9 2005-12-16 01:10:24 0 0 5.7375999E-8 3.5000001E-9 2005-12-16 01:10:27 0 0 5.7375999E-8 3.5000001E-9 2005-12-16 01:10:30 0 0 5.7375999E-8 3.5000001E-9 2005-12-16 01:10:33 0 0 5.7375999E-8 3.5000001E-9 2005-12-16 01:10:36 0 0 5.7375999E-8 3.5000001E-9 2005-12-16 01:10:39 0 0 5.7375001E-8 3.5000001E-9 2005-12-16 01:10:42 0 0 5.7375001E-8 3.5000001E-9 2005-12-16 01:10:45 0 0 5.7375001E-8 3.5000001E-9 2005-12-16 01:10:48 0 0 5.7382E-8 3.5009999E-9 2005-12-16 01:10:51 0 0 5.7382E-8 3.5009999E-9 2005-12-16 01:10:54 0 0 5.7381001E-8 3.5009999E-9 2005-12-16 01:10:57 0 0 5.7381001E-8 3.5009999E-9 2005-12-16 01:11:00 0 0 5.7381001E-8 3.5009999E-9 2005-12-16 01:11:03 0 0 5.7379999E-8 3.5009999E-9 2005-12-16 01:11:06 0 0 5.7379999E-8 3.5009999E-9 2005-12-16 01:11:09 0 0 5.7379999E-8 3.5009999E-9 2005-12-16 01:11:12 0 0 5.7379001E-8 3.5009999E-9 2005-12-16 01:11:15 0 0 5.7379001E-8 3.5009999E-9 2005-12-16 01:11:18 0 0 5.7379001E-8 3.5009999E-9 2005-12-16 01:11:21 0 0 5.7379001E-8 3.5009999E-9 2005-12-16 01:11:24 0 0 5.7379001E-8 3.5009999E-9 2005-12-16 01:11:27 0 0 5.7377999E-8 3.5000001E-9 2005-12-16 01:11:30 0 0 5.7377999E-8 3.5000001E-9 2005-12-16 01:11:33 0 0 5.7377999E-8 3.5000001E-9 2005-12-16 01:11:36 0 0 5.7377999E-8 3.5000001E-9 2005-12-16 01:11:39 0 0 5.7377001E-8 3.5000001E-9 2005-12-16 01:11:42 0 0 5.7377001E-8 3.5000001E-9 2005-12-16 01:11:45 0 0 5.7377001E-8 3.5000001E-9 2005-12-16 01:11:48 0 0 5.7377001E-8 3.5000001E-9 2005-12-16 01:11:51 0 0 5.7377001E-8 3.5000001E-9 2005-12-16 01:11:54 0 0 5.7375999E-8 3.5000001E-9 2005-12-16 01:11:57 0 0 5.7375999E-8 3.5000001E-9 2005-12-16 01:12:00 0 0 5.7373001E-8 3.5000001E-9 2005-12-16 01:12:03 0 0 5.7367998E-8 3.5000001E-9 2005-12-16 01:12:06 0 0 5.7367998E-8 3.5000001E-9 2005-12-16 01:12:09 0 0 5.7367998E-8 3.5000001E-9 2005-12-16 01:12:12 0 0 5.7367998E-8 3.5000001E-9 2005-12-16 01:12:15 0 0 5.7367998E-8 3.5000001E-9 2005-12-16 01:12:18 0 0 5.7367998E-8 3.5000001E-9 2005-12-16 01:12:21 0 0 5.7367998E-8 3.5000001E-9 2005-12-16 01:12:24 0 0 5.7367998E-8 3.5000001E-9 2005-12-16 01:12:27 0 0 5.7367998E-8 3.5000001E-9 2005-12-16 01:12:30 0 0 5.7367998E-8 3.5000001E-9 2005-12-16 01:12:33 0 0 5.7367998E-8 3.5000001E-9 2005-12-16 01:12:36 0 0 5.7367998E-8 3.5000001E-9 2005-12-16 01:12:39 0 0 5.7367998E-8 3.5000001E-9 2005-12-16 01:12:42 0 0 5.7367998E-8 3.5000001E-9 2005-12-16 01:12:45 0 0 5.7367998E-8 3.5000001E-9 2005-12-16 01:12:48 0 0 5.7367998E-8 3.5000001E-9 2005-12-16 01:12:51 0 0 5.7367E-8 3.5000001E-9 2005-12-16 01:12:54 0 0 5.7367E-8 3.5000001E-9 2005-12-16 01:12:57 0 0 5.7367E-8 3.5000001E-9 2005-12-16 01:13:00 0 0 5.7367E-8 3.5000001E-9 2005-12-16 01:13:03 0 0 5.7367E-8 3.5000001E-9 2005-12-16 01:13:06 0 0 5.7367E-8 3.5000001E-9 2005-12-16 01:13:09 0 0 5.7367E-8 3.5000001E-9 2005-12-16 01:13:12 0 0 5.7367E-8 3.5000001E-9 2005-12-16 01:13:15 0 0 5.7367E-8 3.5000001E-9 2005-12-16 01:13:18 0 0 5.7367E-8 3.5000001E-9 2005-12-16 01:13:21 0 0 5.7367E-8 3.5000001E-9 2005-12-16 01:13:24 0 0 5.7367E-8 3.5000001E-9 2005-12-16 01:13:27 0 0 5.7367E-8 3.5000001E-9 2005-12-16 01:13:30 0 0 5.7369999E-8 3.5000001E-9 2005-12-16 01:13:33 0 0 5.7373999E-8 3.5000001E-9 2005-12-16 01:13:36 0 0 5.7373999E-8 3.5000001E-9 2005-12-16 01:13:39 0 0 5.7369E-8 3.5000001E-9 2005-12-16 01:13:42 0 0 5.7366002E-8 3.5000001E-9 2005-12-16 01:13:45 0 0 5.7366002E-8 3.5000001E-9 2005-12-16 01:13:48 0 0 5.7358999E-8 3.499E-9 2005-12-16 01:13:51 0 0 5.7358999E-8 3.499E-9 2005-12-16 01:13:54 0 0 5.7358999E-8 3.499E-9 2005-12-16 01:13:57 0 0 5.7358999E-8 3.499E-9 2005-12-16 01:14:00 0 0 5.7358999E-8 3.499E-9 2005-12-16 01:14:03 0 0 5.7363E-8 3.499E-9 2005-12-16 01:14:06 0 0 5.7367E-8 3.5000001E-9 2005-12-16 01:14:09 0 0 5.7367E-8 3.5000001E-9 2005-12-16 01:14:12 0 0 5.7367E-8 3.5000001E-9 2005-12-16 01:14:15 0 0 5.7367E-8 3.5000001E-9 2005-12-16 01:14:18 0 0 5.7367E-8 3.5000001E-9 2005-12-16 01:14:21 0 0 5.7367E-8 3.5000001E-9 2005-12-16 01:14:24 0 0 5.7367E-8 3.5000001E-9 2005-12-16 01:14:27 0 0 5.7364002E-8 3.499E-9 2005-12-16 01:14:30 0 0 5.7358999E-8 3.499E-9 2005-12-16 01:14:33 0 0 5.7358999E-8 3.499E-9 2005-12-16 01:14:36 0 0 5.7354999E-8 3.499E-9 2005-12-16 01:14:39 0 0 5.7352999E-8 3.499E-9 2005-12-16 01:14:42 0 0 5.7352999E-8 3.499E-9 2005-12-16 01:14:45 0 0 5.7352999E-8 3.499E-9 2005-12-16 01:14:48 0 0 5.7352999E-8 3.499E-9 2005-12-16 01:14:51 0 0 5.7352999E-8 3.499E-9 2005-12-16 01:14:54 0 0 5.7354001E-8 3.499E-9 2005-12-16 01:14:57 0 0 5.7354001E-8 3.499E-9 2005-12-16 01:15:00 0 0 5.7354001E-8 3.499E-9 2005-12-16 01:15:03 0 0 5.7354001E-8 3.499E-9 2005-12-16 01:15:06 0 0 5.7354001E-8 3.499E-9 2005-12-16 01:15:09 0 0 5.7354999E-8 3.499E-9 2005-12-16 01:15:12 0 0 5.7354999E-8 3.499E-9 2005-12-16 01:15:15 0 0 5.7354999E-8 3.499E-9 2005-12-16 01:15:18 0 0 5.7354999E-8 3.499E-9 2005-12-16 01:15:21 0 0 5.7354999E-8 3.499E-9 2005-12-16 01:15:24 0 0 5.7354001E-8 3.499E-9 2005-12-16 01:15:27 0 0 5.7348998E-8 3.4979999E-9 2005-12-16 01:15:30 0 0 5.7348998E-8 3.4979999E-9 2005-12-16 01:15:33 0 0 5.7348998E-8 3.4979999E-9 2005-12-16 01:15:36 0 0 5.7348998E-8 3.4979999E-9 2005-12-16 01:15:39 0 0 5.7348998E-8 3.4979999E-9 2005-12-16 01:15:42 0 0 5.735E-8 3.4979999E-9 2005-12-16 01:15:45 0 0 5.735E-8 3.4979999E-9 2005-12-16 01:15:48 0 0 5.735E-8 3.4979999E-9 2005-12-16 01:15:51 0 0 5.7350999E-8 3.4979999E-9 2005-12-16 01:15:54 0 0 5.7350999E-8 3.4979999E-9 2005-12-16 01:15:57 0 0 5.7350999E-8 3.4979999E-9 2005-12-16 01:16:00 0 0 5.7352E-8 3.4979999E-9 2005-12-16 01:16:03 0 0 5.8844002E-8 3.4979999E-9 2005-12-16 01:16:06 0 0 5.7352E-8 3.4979999E-9 2005-12-16 01:16:09 0 0 5.7352E-8 3.4979999E-9 2005-12-16 01:16:12 0 0 5.7352E-8 3.4979999E-9 2005-12-16 01:16:15 0 0 5.7346998E-8 3.4979999E-9 2005-12-16 01:16:18 0 0 5.7346E-8 3.4979999E-9 2005-12-16 01:16:21 0 0 5.7346E-8 3.4979999E-9 2005-12-16 01:16:24 0 0 5.7346998E-8 3.4979999E-9 2005-12-16 01:16:27 0 0 5.7346998E-8 3.4979999E-9 2005-12-16 01:16:30 0 0 5.7346998E-8 3.4979999E-9 2005-12-16 01:16:33 0 0 5.7348E-8 3.4979999E-9 2005-12-16 01:16:36 0 0 5.7348E-8 3.4979999E-9 2005-12-16 01:16:39 0 0 5.7344E-8 3.4979999E-9 2005-12-16 01:16:42 0 0 5.7341001E-8 3.4979999E-9 2005-12-16 01:16:45 0 0 5.7341001E-8 3.4979999E-9 2005-12-16 01:16:48 0 0 5.7342E-8 3.4979999E-9 2005-12-16 01:16:51 0 0 5.7343001E-8 3.4979999E-9 2005-12-16 01:16:54 0 0 5.7339999E-8 3.4979999E-9 2005-12-16 01:16:57 0 0 5.7329E-8 3.497E-9 2005-12-16 01:17:00 0 0 5.7329E-8 3.497E-9 2005-12-16 01:17:03 0 0 5.7333001E-8 3.497E-9 2005-12-16 01:17:06 0 0 5.7337999E-8 3.497E-9 2005-12-16 01:17:09 0 0 5.7337999E-8 3.497E-9 2005-12-16 01:17:12 0 0 5.7339001E-8 3.497E-9 2005-12-16 01:17:15 0 0 5.7339999E-8 3.4979999E-9 2005-12-16 01:17:18 0 0 5.7339999E-8 3.4979999E-9 2005-12-16 01:17:21 0 0 5.7341001E-8 3.4979999E-9 2005-12-16 01:17:24 0 0 5.7341001E-8 3.4979999E-9 2005-12-16 01:17:27 0 0 5.7343001E-8 3.4979999E-9 2005-12-16 01:17:30 0 0 5.7348998E-8 3.4979999E-9 2005-12-16 01:17:33 0 0 5.7348998E-8 3.4979999E-9 2005-12-16 01:17:36 0 0 5.735E-8 3.4979999E-9 2005-12-16 01:17:39 0 0 5.735E-8 3.4979999E-9 2005-12-16 01:17:42 0 0 5.735E-8 3.4979999E-9 2005-12-16 01:17:45 0 0 5.7345002E-8 3.4979999E-9 2005-12-16 01:17:48 0 0 5.7344E-8 3.4979999E-9 2005-12-16 01:17:51 0 0 5.7344E-8 3.4979999E-9 2005-12-16 01:17:54 0 0 5.7345002E-8 3.4979999E-9 2005-12-16 01:17:57 0 0 5.7345002E-8 3.4979999E-9 2005-12-16 01:18:00 0 0 5.7345002E-8 3.4979999E-9 2005-12-16 01:18:03 0 0 5.7346E-8 3.4979999E-9 2005-12-16 01:18:06 0 0 6.0664E-8 3.4979999E-9 2005-12-16 01:18:09 0 0 6.2155998E-8 3.4979999E-9 2005-12-16 01:18:12 0 0 6.0194999E-8 3.499E-9 2005-12-16 01:18:15 0 0 6.4562002E-8 3.499E-9 2005-12-16 01:18:18 0 0 6.4562997E-8 3.499E-9 2005-12-16 01:18:21 0 0 6.4562997E-8 3.499E-9 2005-12-16 01:18:24 0 0 6.4562997E-8 3.499E-9 2005-12-16 01:18:27 0 0 6.4563999E-8 3.499E-9 2005-12-16 01:18:30 0 0 6.4563999E-8 3.499E-9 2005-12-16 01:18:33 0 0 6.4563999E-8 3.499E-9 2005-12-16 01:18:36 0 0 6.4563999E-8 3.499E-9 2005-12-16 01:18:39 0 0 6.4563999E-8 3.499E-9 2005-12-16 01:18:42 0 0 6.4569001E-8 3.499E-9 2005-12-16 01:18:45 0 0 6.4571999E-8 3.499E-9 2005-12-16 01:18:48 0 0 6.4571999E-8 3.499E-9 2005-12-16 01:18:51 0 0 6.4571999E-8 3.499E-9 2005-12-16 01:18:54 0 0 6.4571999E-8 3.499E-9 2005-12-16 01:18:57 0 0 6.4570997E-8 3.499E-9 2005-12-16 01:19:00 0 0 6.4565E-8 3.499E-9 2005-12-16 01:19:03 0 0 6.4565E-8 3.499E-9 2005-12-16 01:19:06 0 0 6.4565E-8 3.499E-9 2005-12-16 01:19:09 0 0 6.7735002E-8 3.499E-9 2005-12-16 01:19:12 0 0 6.4565E-8 3.499E-9 2005-12-16 01:19:15 0 0 7.1773997E-8 3.499E-9 2005-12-16 01:19:18 0 0 7.0359E-8 3.499E-9 2005-12-16 01:19:21 0 0 7.0699997E-8 3.499E-9 2005-12-16 01:19:24 0 0 7.1774998E-8 3.499E-9 2005-12-16 01:19:27 0 0 7.1774998E-8 3.499E-9 2005-12-16 01:19:30 0 0 7.1774998E-8 3.499E-9 2005-12-16 01:19:33 0 0 7.1774998E-8 3.499E-9 2005-12-16 01:19:36 0 0 7.1774998E-8 3.499E-9 2005-12-16 01:19:39 0 0 7.1774998E-8 3.499E-9 2005-12-16 01:19:42 0 0 7.1776E-8 3.499E-9 2005-12-16 01:19:45 0 0 7.1776E-8 3.499E-9 2005-12-16 01:19:48 0 0 7.1781997E-8 3.499E-9 2005-12-16 01:19:51 0 0 7.1784001E-8 3.5000001E-9 2005-12-16 01:19:54 0 0 7.1782999E-8 3.499E-9 2005-12-16 01:19:57 0 0 7.1776E-8 3.499E-9 2005-12-16 01:20:00 0 0 7.1776E-8 3.499E-9 2005-12-16 01:20:03 0 0 7.1776E-8 3.8289998E-9 2005-12-16 01:20:06 0 0 7.1776E-8 3.499E-9 2005-12-16 01:20:09 0 0 7.1776E-8 3.499E-9 2005-12-16 01:20:12 0 0 7.1777002E-8 3.499E-9 2005-12-16 01:20:15 0 0 7.1777002E-8 3.499E-9 2005-12-16 01:20:18 0 0 7.1777002E-8 3.499E-9 2005-12-16 01:20:21 0 0 7.1777002E-8 3.499E-9 2005-12-16 01:20:24 0 0 7.1777002E-8 3.499E-9 2005-12-16 01:20:27 0 0 7.1776E-8 3.499E-9 2005-12-16 01:20:30 0 0 7.1770003E-8 3.4979999E-9 2005-12-16 01:20:33 0 0 7.1770003E-8 4.1720001E-9 2005-12-16 01:20:36 0 0 7.1770003E-8 3.499E-9 2005-12-16 01:20:39 0 0 7.1770003E-8 4.286E-9 2005-12-16 01:20:42 0 0 7.1770003E-8 3.499E-9 2005-12-16 01:20:45 0 0 7.1776E-8 3.499E-9 2005-12-16 01:20:48 0 0 7.1778999E-8 3.499E-9 2005-12-16 01:20:51 0 0 7.1778999E-8 3.499E-9 2005-12-16 01:20:54 0 0 7.1785998E-8 3.5000001E-9 2005-12-16 01:20:57 0 0 7.1785998E-8 3.5000001E-9 2005-12-16 01:21:00 0 0 7.1785998E-8 3.5000001E-9 2005-12-16 01:21:03 0 0 7.1785998E-8 3.5000001E-9 2005-12-16 01:21:06 0 0 7.1785998E-8 3.5000001E-9 2005-12-16 01:21:09 0 0 7.1785998E-8 3.5000001E-9 2005-12-16 01:21:12 0 0 7.1785998E-8 3.5000001E-9 2005-12-16 01:21:15 0 0 7.1785998E-8 3.5000001E-9 2005-12-16 01:21:18 0 0 7.1780001E-8 3.499E-9 2005-12-16 01:21:21 0 0 7.1777997E-8 3.499E-9 2005-12-16 01:21:24 0 0 7.1777997E-8 3.499E-9 2005-12-16 01:21:27 0 0 7.1785998E-8 3.5000001E-9 2005-12-16 01:21:30 0 0 7.1785998E-8 3.791E-9 2005-12-16 01:21:33 0 0 7.1782999E-8 3.822E-9 2005-12-16 01:21:36 0 0 7.1777997E-8 4.1870001E-9 2005-12-16 01:21:39 0 0 7.1777997E-8 3.499E-9 2005-12-16 01:21:42 0 0 7.1777997E-8 3.751E-9 2005-12-16 01:21:45 0 0 7.1778999E-8 3.499E-9 2005-12-16 01:21:48 0 0 7.1778999E-8 3.499E-9 2005-12-16 01:21:51 0 0 7.1772E-8 3.499E-9 2005-12-16 01:21:54 0 0 7.1770998E-8 3.499E-9 2005-12-16 01:21:57 0 0 7.1772E-8 3.499E-9 2005-12-16 01:22:00 0 0 7.1778999E-8 3.499E-9 2005-12-16 01:22:03 0 0 7.1778999E-8 3.499E-9 2005-12-16 01:22:06 0 0 7.1781997E-8 3.499E-9 2005-12-16 01:22:09 0 0 7.1786999E-8 3.5000001E-9 2005-12-16 01:22:12 0 0 7.1786999E-8 3.5000001E-9 2005-12-16 01:22:15 0 0 7.1786999E-8 3.5000001E-9 2005-12-16 01:22:18 0 0 7.1786999E-8 3.5000001E-9 2005-12-16 01:22:21 0 0 7.1786999E-8 3.5000001E-9 2005-12-16 01:22:24 0 0 7.1778999E-8 3.499E-9 2005-12-16 01:22:27 0 0 7.1778999E-8 3.499E-9 2005-12-16 01:22:30 0 0 7.0934E-8 3.499E-9 2005-12-16 01:22:33 0 0 6.9545997E-8 3.499E-9 2005-12-16 01:22:36 0 0 6.7076002E-8 3.499E-9 2005-12-16 01:22:39 0 0 6.9408998E-8 3.499E-9 2005-12-16 01:22:42 0 0 7.0532998E-8 3.499E-9 2005-12-16 01:22:45 0 0 7.0799999E-8 3.499E-9 2005-12-16 01:22:48 0 0 6.6014998E-8 3.499E-9 2005-12-16 01:22:51 0 0 6.7504999E-8 3.499E-9 2005-12-16 01:22:54 0 0 6.5548001E-8 3.499E-9 2005-12-16 01:22:57 0 0 6.7028999E-8 3.499E-9 2005-12-16 01:23:00 0 0 6.57E-8 3.499E-9 2005-12-16 01:23:03 0 0 6.4563999E-8 3.499E-9 2005-12-16 01:23:06 0 0 6.4563999E-8 3.499E-9 2005-12-16 01:23:09 0 0 6.4563999E-8 3.499E-9 2005-12-16 01:23:12 0 0 6.4563999E-8 3.499E-9 2005-12-16 01:23:15 0 0 6.4565E-8 3.499E-9 2005-12-16 01:23:18 0 0 6.5709003E-8 3.499E-9 2005-12-16 01:23:21 0 0 6.4559003E-8 3.4979999E-9 2005-12-16 01:23:24 0 0 6.4558002E-8 3.4979999E-9 2005-12-16 01:23:27 0 0 6.4557E-8 3.4979999E-9 2005-12-16 01:23:30 0 0 6.4551003E-8 3.4979999E-9 2005-12-16 01:23:33 0 0 6.4551003E-8 3.4979999E-9 2005-12-16 01:23:36 0 0 6.4551998E-8 3.4979999E-9 2005-12-16 01:23:39 0 0 6.4551998E-8 3.4979999E-9 2005-12-16 01:23:42 0 0 6.4551998E-8 3.4979999E-9 2005-12-16 01:23:45 0 0 6.4552999E-8 3.4979999E-9 2005-12-16 01:23:48 0 0 6.4552999E-8 3.4979999E-9 2005-12-16 01:23:51 0 0 6.4552999E-8 3.4979999E-9 2005-12-16 01:23:54 0 0 6.4554001E-8 5.8189999E-9 2005-12-16 01:23:57 0 0 6.4554001E-8 3.4979999E-9 2005-12-16 01:24:00 0 0 6.4554001E-8 3.4979999E-9 2005-12-16 01:24:03 0 0 6.4555003E-8 3.4979999E-9 2005-12-16 01:24:06 0 0 6.4555003E-8 3.4979999E-9 2005-12-16 01:24:09 0 0 6.4555998E-8 3.4979999E-9 2005-12-16 01:24:12 0 0 6.4555998E-8 3.4979999E-9 2005-12-16 01:24:15 0 0 6.4555998E-8 3.4979999E-9 2005-12-16 01:24:18 0 0 6.4557E-8 3.4979999E-9 2005-12-16 01:24:21 0 0 6.4557E-8 3.4979999E-9 2005-12-16 01:24:24 0 0 6.4557E-8 3.4979999E-9 2005-12-16 01:24:27 0 0 6.4558002E-8 3.4979999E-9 2005-12-16 01:24:30 0 0 6.4558002E-8 3.4979999E-9 2005-12-16 01:24:33 0 0 6.4555998E-8 3.8830001E-9 2005-12-16 01:24:36 0 0 6.4551003E-8 3.4979999E-9 2005-12-16 01:24:39 0 0 6.4551003E-8 3.4979999E-9 2005-12-16 01:24:42 0 0 6.4543997E-8 3.497E-9 2005-12-16 01:24:45 0 0 6.4538E-8 3.497E-9 2005-12-16 01:24:48 0 0 6.4538E-8 3.497E-9 2005-12-16 01:24:51 0 0 6.4539002E-8 3.497E-9 2005-12-16 01:24:54 0 0 6.4539996E-8 3.497E-9 2005-12-16 01:24:57 0 0 6.4539996E-8 3.497E-9 2005-12-16 01:25:00 0 0 6.4533999E-8 3.4959999E-9 2005-12-16 01:25:03 0 0 6.4533999E-8 3.4959999E-9 2005-12-16 01:25:06 0 0 6.4535001E-8 3.497E-9 2005-12-16 01:25:09 0 0 6.4536003E-8 3.497E-9 2005-12-16 01:25:12 0 0 6.4536003E-8 3.497E-9 2005-12-16 01:25:15 0 0 6.4536998E-8 3.497E-9 2005-12-16 01:25:18 0 0 6.4538E-8 3.497E-9 2005-12-16 01:25:21 0 0 6.4538E-8 3.497E-9 2005-12-16 01:25:24 0 0 6.4539002E-8 3.497E-9 2005-12-16 01:25:27 0 0 6.4539996E-8 3.497E-9 2005-12-16 01:25:30 0 0 6.2250002E-8 3.497E-9 2005-12-16 01:25:33 0 0 6.4540998E-8 3.497E-9 2005-12-16 01:25:36 0 0 6.4540998E-8 3.497E-9 2005-12-16 01:25:39 0 0 6.4544999E-8 3.497E-9 2005-12-16 01:25:42 0 0 6.2714001E-8 3.4979999E-9 2005-12-16 01:25:45 0 0 6.4550001E-8 3.4979999E-9 2005-12-16 01:25:48 0 0 6.2094998E-8 3.4979999E-9 2005-12-16 01:25:51 0 0 6.4551998E-8 3.4979999E-9 2005-12-16 01:25:54 0 0 6.4551998E-8 3.4979999E-9 2005-12-16 01:25:57 0 0 6.4552999E-8 3.4979999E-9 2005-12-16 01:26:00 0 0 6.4552999E-8 3.4979999E-9 2005-12-16 01:26:03 0 0 6.4554001E-8 3.4979999E-9 2005-12-16 01:26:06 0 0 6.4561E-8 3.4979999E-9 2005-12-16 01:26:09 0 0 6.4561E-8 3.4979999E-9 2005-12-16 01:26:12 0 0 6.4561E-8 3.499E-9 2005-12-16 01:26:15 0 0 6.4562002E-8 3.499E-9 2005-12-16 01:26:18 0 0 6.4562002E-8 3.499E-9 2005-12-16 01:26:21 0 0 6.3133001E-8 3.499E-9 2005-12-16 01:26:24 0 0 6.4562002E-8 3.499E-9 2005-12-16 01:26:27 0 0 6.2350999E-8 3.499E-9 2005-12-16 01:26:30 0 0 6.0939001E-8 3.499E-9 2005-12-16 01:26:33 0 0 6.1007E-8 3.499E-9 2005-12-16 01:26:36 0 0 5.8518999E-8 3.499E-9 2005-12-16 01:26:39 0 0 5.7362001E-8 3.499E-9 2005-12-16 01:26:42 0 0 5.7362001E-8 3.499E-9 2005-12-16 01:26:45 0 0 5.8327998E-8 3.5000001E-9 2005-12-16 01:26:48 0 0 5.7369E-8 3.5000001E-9 2005-12-16 01:26:51 0 0 5.7369E-8 3.5000001E-9 2005-12-16 01:26:54 0 0 5.9793003E-8 3.499E-9 2005-12-16 01:26:57 0 0 5.8742E-8 3.499E-9 2005-12-16 01:27:00 0 0 6.0280001E-8 3.499E-9 2005-12-16 01:27:03 0 0 5.7362001E-8 3.499E-9 2005-12-16 01:27:06 0 0 5.8977999E-8 3.499E-9 2005-12-16 01:27:09 0 0 5.7362001E-8 3.499E-9 2005-12-16 01:27:12 0 0 5.7362001E-8 3.499E-9 2005-12-16 01:27:15 0 0 5.7362001E-8 3.499E-9 2005-12-16 01:27:18 0 0 5.7367E-8 3.5000001E-9 2005-12-16 01:27:21 0 0 5.7369E-8 3.5000001E-9 2005-12-16 01:27:24 0 0 5.7369E-8 3.5000001E-9 2005-12-16 01:27:27 0 0 5.7369E-8 3.5000001E-9 2005-12-16 01:27:30 0 0 5.7369E-8 3.5000001E-9 2005-12-16 01:27:33 0 0 5.7369E-8 3.5000001E-9 2005-12-16 01:27:36 0 0 5.7369E-8 3.5000001E-9 2005-12-16 01:27:39 0 0 5.7369E-8 3.5000001E-9 2005-12-16 01:27:42 0 0 5.7371999E-8 3.5000001E-9 2005-12-16 01:27:45 0 0 5.7375999E-8 3.5000001E-9 2005-12-16 01:27:48 0 0 5.7375999E-8 3.5000001E-9 2005-12-16 01:27:51 0 0 5.839E-8 3.5000001E-9 2005-12-16 01:27:54 0 0 5.8476999E-8 3.5000001E-9 2005-12-16 01:27:57 0 0 5.7375001E-8 3.5000001E-9 2005-12-16 01:28:00 0 0 5.7382E-8 3.5009999E-9 2005-12-16 01:28:03 0 0 5.8849E-8 3.5009999E-9 2005-12-16 01:28:06 0 0 5.7382E-8 3.5009999E-9 2005-12-16 01:28:09 0 0 5.7381001E-8 3.5009999E-9 2005-12-16 01:28:12 0 0 6.0921003E-8 3.5009999E-9 2005-12-16 01:28:15 0 0 5.7381001E-8 3.5009999E-9 2005-12-16 01:28:18 0 0 5.7379999E-8 3.5009999E-9 2005-12-16 01:28:21 0 0 5.7379999E-8 3.5009999E-9 2005-12-16 01:28:24 0 0 5.7373999E-8 3.5000001E-9 2005-12-16 01:28:27 0 0 5.9935999E-8 3.5000001E-9 2005-12-16 01:28:30 0 0 5.7371999E-8 3.5000001E-9 2005-12-16 01:28:33 0 0 5.7365E-8 3.499E-9 2005-12-16 01:28:36 0 0 5.7365E-8 3.499E-9 2005-12-16 01:28:39 0 0 5.7365E-8 3.499E-9 2005-12-16 01:28:42 0 0 5.7365E-8 3.499E-9 2005-12-16 01:28:45 0 0 5.7365E-8 3.499E-9 2005-12-16 01:28:48 0 0 5.7365E-8 3.499E-9 2005-12-16 01:28:51 0 0 5.7365E-8 3.499E-9 2005-12-16 01:28:54 0 0 5.7365E-8 3.499E-9 2005-12-16 01:28:57 0 0 5.7358999E-8 3.499E-9 2005-12-16 01:29:00 0 0 5.7358001E-8 3.499E-9 2005-12-16 01:29:03 0 0 5.7358001E-8 3.499E-9 2005-12-16 01:29:06 0 0 5.7358001E-8 3.499E-9 2005-12-16 01:29:09 0 0 5.7358001E-8 3.499E-9 2005-12-16 01:29:12 0 0 5.7358001E-8 3.499E-9 2005-12-16 01:29:15 0 0 5.7358001E-8 3.499E-9 2005-12-16 01:29:18 0 0 5.7358001E-8 3.499E-9 2005-12-16 01:29:21 0 0 5.7364002E-8 3.499E-9 2005-12-16 01:29:24 0 0 5.7366002E-8 3.5000001E-9 2005-12-16 01:29:27 0 0 5.7366002E-8 3.5000001E-9 2005-12-16 01:29:30 0 0 5.7366002E-8 3.5000001E-9 2005-12-16 01:29:33 0 0 5.7366002E-8 3.5000001E-9 2005-12-16 01:29:36 0 0 5.7364002E-8 3.499E-9 2005-12-16 01:29:39 0 0 5.7358999E-8 3.499E-9 2005-12-16 01:29:42 0 0 5.7358999E-8 3.499E-9 2005-12-16 01:29:45 0 0 5.7358999E-8 3.499E-9 2005-12-16 01:29:48 0 0 5.7358999E-8 3.499E-9 2005-12-16 01:29:51 0 0 5.7358999E-8 3.499E-9 2005-12-16 01:29:54 0 0 5.7365E-8 3.499E-9 2005-12-16 01:29:57 0 0 5.7366002E-8 3.5000001E-9 2005-12-16 01:30:00 0 0 5.7366002E-8 3.5000001E-9 2005-12-16 01:30:03 0 0 5.7373999E-8 3.5000001E-9 2005-12-16 01:30:06 0 0 5.7373999E-8 3.5000001E-9 2005-12-16 01:30:09 0 0 5.7373001E-8 3.5000001E-9 2005-12-16 01:30:12 0 0 5.7373001E-8 3.5000001E-9 2005-12-16 01:30:15 0 0 5.7373001E-8 3.5000001E-9 2005-12-16 01:30:18 0 0 5.7373001E-8 3.5000001E-9 2005-12-16 01:30:21 0 0 5.7373001E-8 3.5000001E-9 2005-12-16 01:30:24 0 0 5.7373001E-8 3.5000001E-9 2005-12-16 01:30:27 0 0 5.7366002E-8 3.5000001E-9 2005-12-16 01:30:30 0 0 5.7365E-8 3.499E-9 2005-12-16 01:30:33 0 0 5.7365E-8 3.499E-9 2005-12-16 01:30:36 0 0 5.7365E-8 3.499E-9 2005-12-16 01:30:39 0 0 5.7365E-8 3.499E-9 2005-12-16 01:30:42 0 0 5.7365E-8 3.499E-9 2005-12-16 01:30:45 0 0 5.7365E-8 3.499E-9 2005-12-16 01:30:48 0 0 5.7365E-8 3.499E-9 2005-12-16 01:30:51 0 0 5.7361E-8 3.499E-9 2005-12-16 01:30:54 0 0 5.7358001E-8 3.499E-9 2005-12-16 01:30:57 0 0 5.7358001E-8 3.499E-9 2005-12-16 01:31:00 0 0 5.7350999E-8 3.4979999E-9 2005-12-16 01:31:03 0 0 5.7350999E-8 3.4979999E-9 2005-12-16 01:31:06 0 0 5.7350999E-8 3.4979999E-9 2005-12-16 01:31:09 0 0 5.7352E-8 3.4979999E-9 2005-12-16 01:31:12 0 0 5.7352E-8 3.4979999E-9 2005-12-16 01:31:15 0 0 5.7352E-8 3.4979999E-9 2005-12-16 01:31:18 0 0 5.7352E-8 3.4979999E-9 2005-12-16 01:31:21 0 0 5.7352E-8 3.4979999E-9 2005-12-16 01:31:24 0 0 5.7358001E-8 3.499E-9 2005-12-16 01:31:27 0 0 5.7360001E-8 3.499E-9 2005-12-16 01:31:30 0 0 5.7360001E-8 3.499E-9 2005-12-16 01:31:33 0 0 5.7360001E-8 3.499E-9 2005-12-16 01:31:36 0 0 5.7360001E-8 3.499E-9 2005-12-16 01:31:39 0 0 5.7358999E-8 3.499E-9 2005-12-16 01:31:42 0 0 5.7354001E-8 3.499E-9 2005-12-16 01:31:45 0 0 5.7354001E-8 3.499E-9 2005-12-16 01:31:48 0 0 5.7354001E-8 3.499E-9 2005-12-16 01:31:51 0 0 5.7354001E-8 3.499E-9 2005-12-16 01:31:54 0 0 5.6257001E-8 3.499E-9 2005-12-16 01:31:57 0 0 5.5897999E-8 3.4979999E-9 2005-12-16 01:32:00 0 0 5.7346998E-8 3.4979999E-9 2005-12-16 01:32:03 0 0 5.5889E-8 3.4979999E-9 2005-12-16 01:32:06 0 0 5.6078001E-8 3.4979999E-9 2005-12-16 01:32:09 0 0 5.6187002E-8 3.4979999E-9 2005-12-16 01:32:12 0 0 5.611E-8 3.4979999E-9 2005-12-16 01:32:15 0 0 5.6053E-8 3.4979999E-9 2005-12-16 01:32:18 0 0 5.6188E-8 3.4979999E-9 2005-12-16 01:32:21 0 0 5.5396001E-8 3.4979999E-9 2005-12-16 01:32:24 0 0 5.5887998E-8 3.4979999E-9 2005-12-16 01:32:27 0 0 5.6213999E-8 3.4979999E-9 2005-12-16 01:32:30 0 0 5.4935001E-8 3.497E-9 2005-12-16 01:32:33 0 0 5.3748E-8 3.497E-9 2005-12-16 01:32:36 0 0 5.3600001E-8 3.497E-9 2005-12-16 01:32:39 0 0 5.6262E-8 3.497E-9 2005-12-16 01:32:42 0 0 5.4636999E-8 3.497E-9 2005-12-16 01:32:45 0 0 5.7331999E-8 3.497E-9 2005-12-16 01:32:48 0 0 5.6508E-8 3.497E-9 2005-12-16 01:32:51 0 0 5.2434999E-8 3.497E-9 2005-12-16 01:32:54 0 0 5.4857001E-8 3.497E-9 2005-12-16 01:32:57 0 0 5.5019001E-8 3.497E-9 2005-12-16 01:33:00 0 0 5.3600001E-8 3.497E-9 2005-12-16 01:33:03 0 0 5.5074E-8 3.497E-9 2005-12-16 01:33:06 0 0 5.4480999E-8 3.497E-9 2005-12-16 01:33:09 0 0 5.4124001E-8 3.497E-9 2005-12-16 01:33:12 0 0 5.1084001E-8 3.497E-9 2005-12-16 01:33:15 0 0 5.7337999E-8 3.497E-9 2005-12-16 01:33:18 0 0 5.6181999E-8 3.497E-9 2005-12-16 01:33:21 0 0 5.5947002E-8 3.497E-9 2005-12-16 01:33:24 0 0 5.7339001E-8 3.497E-9 2005-12-16 01:33:27 0 0 5.7339999E-8 3.4979999E-9 2005-12-16 01:33:30 0 0 5.4937999E-8 3.4979999E-9 2005-12-16 01:33:33 0 0 5.3684001E-8 3.4979999E-9 2005-12-16 01:33:36 0 0 5.4899001E-8 3.4979999E-9 2005-12-16 01:33:39 0 0 5.1314998E-8 3.4979999E-9 2005-12-16 01:33:42 0 0 5.7348998E-8 3.4979999E-9 2005-12-16 01:33:45 0 0 5.2032E-8 3.4979999E-9 2005-12-16 01:33:48 0 0 5.735E-8 3.4979999E-9 2005-12-16 01:33:51 0 0 5.7346E-8 3.4979999E-9 2005-12-16 01:33:54 0 0 5.7343001E-8 3.4979999E-9 2005-12-16 01:33:57 0 0 5.7343001E-8 3.4979999E-9 2005-12-16 01:34:00 0 0 5.7337999E-8 3.497E-9 2005-12-16 01:34:03 0 0 5.7337001E-8 3.497E-9 2005-12-16 01:34:06 0 0 5.7337001E-8 3.497E-9 2005-12-16 01:34:09 0 0 5.7339001E-8 3.497E-9 2005-12-16 01:34:12 0 0 5.5701001E-8 3.497E-9 2005-12-16 01:34:15 0 0 5.7339001E-8 3.497E-9 2005-12-16 01:34:18 0 0 5.7339999E-8 3.4979999E-9 2005-12-16 01:34:21 0 0 5.6137999E-8 3.4979999E-9 2005-12-16 01:34:24 0 0 5.7341001E-8 3.4979999E-9 2005-12-16 01:34:27 0 0 5.7341001E-8 3.4979999E-9 2005-12-16 01:34:30 0 0 5.7341001E-8 3.4979999E-9 2005-12-16 01:34:33 0 0 5.735E-8 3.4979999E-9 2005-12-16 01:34:36 0 0 5.735E-8 3.4979999E-9 2005-12-16 01:34:39 0 0 5.735E-8 3.4979999E-9 2005-12-16 01:34:42 0 0 5.735E-8 3.4979999E-9 2005-12-16 01:34:45 0 0 5.735E-8 3.4979999E-9 2005-12-16 01:34:48 0 0 5.7350999E-8 3.4979999E-9 2005-12-16 01:34:51 0 0 5.7350999E-8 3.4979999E-9 2005-12-16 01:34:54 0 0 5.7350999E-8 3.4979999E-9 2005-12-16 01:34:57 0 0 5.7352E-8 3.4979999E-9 2005-12-16 01:35:00 0 0 5.7352E-8 3.4979999E-9 2005-12-16 01:35:03 0 0 5.7352E-8 3.4979999E-9 2005-12-16 01:35:06 0 0 5.7337999E-8 3.497E-9 2005-12-16 01:35:09 0 0 5.7337999E-8 3.497E-9 2005-12-16 01:35:12 0 0 5.7339999E-8 3.4979999E-9 2005-12-16 01:35:15 0 0 5.5952999E-8 3.4979999E-9 2005-12-16 01:35:18 0 0 5.7346998E-8 3.4979999E-9 2005-12-16 01:35:21 0 0 5.7346998E-8 3.4979999E-9 2005-12-16 01:35:24 0 0 5.7346998E-8 3.4979999E-9 2005-12-16 01:35:27 0 0 5.7346998E-8 3.4979999E-9 2005-12-16 01:35:30 0 0 5.7348E-8 3.4979999E-9 2005-12-16 01:35:33 0 0 5.7348E-8 3.4979999E-9 2005-12-16 01:35:36 0 0 5.7348E-8 3.4979999E-9 2005-12-16 01:35:39 0 0 5.7348998E-8 3.4979999E-9 2005-12-16 01:35:42 0 0 5.7348998E-8 3.4979999E-9 2005-12-16 01:35:45 0 0 5.4971999E-8 3.4979999E-9 2005-12-16 01:35:48 0 0 5.7356999E-8 3.499E-9 2005-12-16 01:35:51 0 0 5.7356999E-8 3.499E-9 2005-12-16 01:35:54 0 0 5.4805E-8 3.499E-9 2005-12-16 01:35:57 0 0 5.5912999E-8 3.499E-9 2005-12-16 01:36:00 0 0 5.7358001E-8 3.499E-9 2005-12-16 01:36:03 0 0 5.7358001E-8 3.499E-9 2005-12-16 01:36:06 0 0 5.7358001E-8 3.499E-9 2005-12-16 01:36:09 0 0 5.5011E-8 3.499E-9 2005-12-16 01:36:12 0 0 5.5127E-8 3.499E-9 2005-12-16 01:36:15 0 0 5.6228998E-8 3.499E-9 2005-12-16 01:36:18 0 0 5.7361E-8 3.499E-9 2005-12-16 01:36:21 0 0 5.5781999E-8 3.5000001E-9 2005-12-16 01:36:24 0 0 5.275E-8 3.5000001E-9 2005-12-16 01:36:27 0 0 5.2701001E-8 3.5000001E-9 2005-12-16 01:36:30 0 0 5.4872999E-8 3.5000001E-9 2005-12-16 01:36:33 0 0 5.5203E-8 3.5000001E-9 2005-12-16 01:36:36 0 0 5.5958001E-8 3.7989998E-9 2005-12-16 01:36:39 0 0 5.4464E-8 3.5000001E-9 2005-12-16 01:36:42 0 0 5.0154998E-8 3.499E-9 2005-12-16 01:36:45 0 0 5.1101001E-8 3.499E-9 2005-12-16 01:36:48 0 0 5.015E-8 3.499E-9 2005-12-16 01:36:51 0 0 5.0153002E-8 3.499E-9 2005-12-16 01:36:54 0 0 5.0156999E-8 3.5000001E-9 2005-12-16 01:36:57 0 0 5.1423999E-8 3.5000001E-9 2005-12-16 01:37:00 0 0 5.0162999E-8 3.5000001E-9 2005-12-16 01:37:03 0 0 5.1118E-8 3.5000001E-9 2005-12-16 01:37:06 0 0 5.0164001E-8 3.5000001E-9 2005-12-16 01:37:09 0 0 5.0156999E-8 3.5000001E-9 2005-12-16 01:37:12 0 0 5.0156999E-8 3.5000001E-9 2005-12-16 01:37:15 0 0 5.0158999E-8 3.5000001E-9 2005-12-16 01:37:18 0 0 5.0162999E-8 3.5000001E-9 2005-12-16 01:37:21 0 0 5.0162999E-8 3.5000001E-9 2005-12-16 01:37:24 0 0 5.0166999E-8 3.5000001E-9 2005-12-16 01:37:27 0 0 5.0170001E-8 3.5009999E-9 2005-12-16 01:37:30 0 0 5.0170001E-8 3.5009999E-9 2005-12-16 01:37:33 0 0 5.0169E-8 3.5009999E-9 2005-12-16 01:37:36 0 0 5.0169E-8 3.5009999E-9 2005-12-16 01:37:39 0 0 5.0169E-8 3.5009999E-9 2005-12-16 01:37:42 0 0 5.0169E-8 3.5000001E-9 2005-12-16 01:37:45 0 0 5.0169E-8 3.5000001E-9 2005-12-16 01:37:48 0 0 5.0168001E-8 3.5000001E-9 2005-12-16 01:37:51 0 0 5.0168001E-8 3.5000001E-9 2005-12-16 01:37:54 0 0 5.0168001E-8 3.5000001E-9 2005-12-16 01:37:57 0 0 5.0168001E-8 3.5000001E-9 2005-12-16 01:38:00 0 0 5.0166999E-8 3.5000001E-9 2005-12-16 01:38:03 0 0 5.0166999E-8 3.5000001E-9 2005-12-16 01:38:06 0 0 5.0173998E-8 3.5009999E-9 2005-12-16 01:38:09 0 0 5.0173998E-8 3.5009999E-9 2005-12-16 01:38:12 0 0 5.0172002E-8 3.5009999E-9 2005-12-16 01:38:15 0 0 5.0166001E-8 3.5000001E-9 2005-12-16 01:38:18 0 0 5.0166001E-8 3.5000001E-9 2005-12-16 01:38:21 0 0 5.0166001E-8 3.5000001E-9 2005-12-16 01:38:24 0 0 5.0164999E-8 3.5000001E-9 2005-12-16 01:38:27 0 0 5.0164999E-8 3.5000001E-9 2005-12-16 01:38:30 0 0 5.0170001E-8 3.5009999E-9 2005-12-16 01:38:33 0 0 5.0172002E-8 3.5009999E-9 2005-12-16 01:38:36 0 0 5.0172002E-8 3.5009999E-9 2005-12-16 01:38:39 0 0 5.0177999E-8 3.5009999E-9 2005-12-16 01:38:42 0 0 5.0177999E-8 3.5009999E-9 2005-12-16 01:38:45 0 0 5.0177999E-8 3.5009999E-9 2005-12-16 01:38:48 0 0 5.0177E-8 3.5009999E-9 2005-12-16 01:38:51 0 0 5.0177E-8 3.5009999E-9 2005-12-16 01:38:54 0 0 5.0175998E-8 3.5009999E-9 2005-12-16 01:38:57 0 0 5.0175998E-8 3.5009999E-9 2005-12-16 01:39:00 0 0 5.0175998E-8 3.5009999E-9 2005-12-16 01:39:03 0 0 5.0181001E-8 3.5009999E-9 2005-12-16 01:39:06 0 0 5.0181999E-8 3.502E-9 2005-12-16 01:39:09 0 0 5.0181999E-8 3.502E-9 2005-12-16 01:39:12 0 0 5.0181001E-8 3.5009999E-9 2005-12-16 01:39:15 0 0 5.0181001E-8 3.5009999E-9 2005-12-16 01:39:18 0 0 5.0179999E-8 3.5009999E-9 2005-12-16 01:39:21 0 0 5.0179001E-8 3.5009999E-9 2005-12-16 01:39:24 0 0 5.0179001E-8 3.5009999E-9 2005-12-16 01:39:27 0 0 5.0183001E-8 3.502E-9 2005-12-16 01:39:30 0 0 5.0185001E-8 3.502E-9 2005-12-16 01:39:33 0 0 5.0185001E-8 3.502E-9 2005-12-16 01:39:36 0 0 5.019E-8 3.502E-9 2005-12-16 01:39:39 0 0 5.0191002E-8 3.502E-9 2005-12-16 01:39:42 0 0 5.019E-8 3.502E-9 2005-12-16 01:39:45 0 0 5.0189001E-8 3.502E-9 2005-12-16 01:39:48 0 0 5.0189001E-8 3.502E-9 2005-12-16 01:39:51 0 0 5.0188E-8 3.502E-9 2005-12-16 01:39:54 0 0 5.0187001E-8 3.502E-9 2005-12-16 01:39:57 0 0 5.0187001E-8 3.502E-9 2005-12-16 01:40:00 0 0 5.0185999E-8 3.502E-9 2005-12-16 01:40:03 0 0 5.0185999E-8 3.502E-9 2005-12-16 01:40:06 0 0 5.0185999E-8 3.502E-9 2005-12-16 01:40:09 0 0 5.0183999E-8 3.502E-9 2005-12-16 01:40:12 0 0 5.0183999E-8 3.502E-9 2005-12-16 01:40:15 0 0 5.0185001E-8 3.502E-9 2005-12-16 01:40:18 0 0 5.019E-8 3.502E-9 2005-12-16 01:40:21 0 0 5.019E-8 3.502E-9 2005-12-16 01:40:24 0 0 5.0181999E-8 3.502E-9 2005-12-16 01:40:27 0 0 5.0173998E-8 3.5009999E-9 2005-12-16 01:40:30 0 0 5.0173998E-8 3.5009999E-9 2005-12-16 01:40:33 0 0 5.0173E-8 3.5009999E-9 2005-12-16 01:40:36 0 0 5.0173E-8 3.5009999E-9 2005-12-16 01:40:39 0 0 5.0173E-8 3.5009999E-9 2005-12-16 01:40:42 0 0 5.0164999E-8 3.5000001E-9 2005-12-16 01:40:45 0 0 5.0164999E-8 3.5000001E-9 2005-12-16 01:40:48 0 0 5.0164999E-8 3.5000001E-9 2005-12-16 01:40:51 0 0 5.0164999E-8 3.5000001E-9 2005-12-16 01:40:54 0 0 5.0164999E-8 3.5000001E-9 2005-12-16 01:40:57 0 0 5.0164999E-8 3.5000001E-9 2005-12-16 01:41:00 0 0 5.0164001E-8 3.5000001E-9 2005-12-16 01:41:03 0 0 5.0164001E-8 3.5000001E-9 2005-12-16 01:41:06 0 0 5.0164001E-8 3.5000001E-9 2005-12-16 01:41:09 0 0 5.0164001E-8 3.5000001E-9 2005-12-16 01:41:12 0 0 5.0162999E-8 3.5000001E-9 2005-12-16 01:41:15 0 0 5.0156999E-8 3.5000001E-9 2005-12-16 01:41:18 0 0 5.0156999E-8 3.5000001E-9 2005-12-16 01:41:21 0 0 5.0156999E-8 3.5000001E-9 2005-12-16 01:41:24 0 0 5.0156999E-8 3.5000001E-9 2005-12-16 01:41:27 0 0 5.0156999E-8 3.5000001E-9 2005-12-16 01:41:30 0 0 5.0156999E-8 3.5000001E-9 2005-12-16 01:41:33 0 0 5.0156999E-8 3.5000001E-9 2005-12-16 01:41:36 0 0 5.0156999E-8 3.5000001E-9 2005-12-16 01:41:39 0 0 5.0156999E-8 3.5000001E-9 2005-12-16 01:41:42 0 0 5.0156999E-8 3.5000001E-9 2005-12-16 01:41:45 0 0 5.0154998E-8 3.499E-9 2005-12-16 01:41:48 0 0 5.015E-8 3.499E-9 2005-12-16 01:41:51 0 0 5.015E-8 3.499E-9 2005-12-16 01:41:54 0 0 5.015E-8 3.499E-9 2005-12-16 01:41:57 0 0 5.015E-8 3.499E-9 2005-12-16 01:42:00 0 0 5.015E-8 3.499E-9 2005-12-16 01:42:03 0 0 5.0154998E-8 3.499E-9 2005-12-16 01:42:06 0 0 5.0156999E-8 3.5000001E-9 2005-12-16 01:42:09 0 0 5.0156999E-8 3.5000001E-9 2005-12-16 01:42:12 0 0 5.015E-8 3.499E-9 2005-12-16 01:42:15 0 0 5.015E-8 3.499E-9 2005-12-16 01:42:18 0 0 5.015E-8 3.499E-9 2005-12-16 01:42:21 0 0 5.015E-8 3.499E-9 2005-12-16 01:42:24 0 0 5.015E-8 3.499E-9 2005-12-16 01:42:27 0 0 5.0147001E-8 3.499E-9 2005-12-16 01:42:30 0 0 5.0143999E-8 3.4979999E-9 2005-12-16 01:42:33 0 0 5.0143999E-8 3.4979999E-9 2005-12-16 01:42:36 0 0 5.0143999E-8 3.499E-9 2005-12-16 01:42:39 0 0 5.0143999E-8 3.499E-9 2005-12-16 01:42:42 0 0 5.0143999E-8 3.499E-9 2005-12-16 01:42:45 0 0 5.0145001E-8 3.499E-9 2005-12-16 01:42:48 0 0 5.0145001E-8 3.499E-9 2005-12-16 01:42:51 0 0 5.0145001E-8 3.499E-9 2005-12-16 01:42:54 0 0 5.0145999E-8 3.499E-9 2005-12-16 01:42:57 0 0 5.0145999E-8 3.499E-9 2005-12-16 01:43:00 0 0 5.0145999E-8 3.499E-9 2005-12-16 01:43:03 0 0 5.0145999E-8 3.499E-9 2005-12-16 01:43:06 0 0 5.0145999E-8 3.499E-9 2005-12-16 01:43:09 0 0 5.0145999E-8 3.499E-9 2005-12-16 01:43:12 0 0 5.0147001E-8 3.499E-9 2005-12-16 01:43:15 0 0 5.0148E-8 3.499E-9 2005-12-16 01:43:18 0 0 5.0154E-8 3.499E-9 2005-12-16 01:43:21 0 0 5.0154E-8 3.499E-9 2005-12-16 01:43:24 0 0 5.0154E-8 3.499E-9 2005-12-16 01:43:27 0 0 5.0154E-8 3.499E-9 2005-12-16 01:43:30 0 0 5.0154E-8 3.499E-9 2005-12-16 01:43:33 0 0 5.0154E-8 3.499E-9 2005-12-16 01:43:36 0 0 5.0154E-8 3.499E-9 2005-12-16 01:43:39 0 0 5.0154E-8 3.499E-9 2005-12-16 01:43:42 0 0 5.0147001E-8 3.499E-9 2005-12-16 01:43:45 0 0 5.0147001E-8 3.499E-9 2005-12-16 01:43:48 0 0 5.0149001E-8 3.499E-9 2005-12-16 01:43:51 0 0 5.0154998E-8 3.499E-9 2005-12-16 01:43:54 0 0 5.0154998E-8 3.499E-9 2005-12-16 01:43:57 0 0 5.0154998E-8 3.499E-9 2005-12-16 01:44:00 0 0 5.0154998E-8 3.499E-9 2005-12-16 01:44:03 0 0 5.0154998E-8 3.499E-9 2005-12-16 01:44:06 0 0 5.0154998E-8 3.499E-9 2005-12-16 01:44:09 0 0 5.0154998E-8 3.499E-9 2005-12-16 01:44:12 0 0 5.0154998E-8 3.499E-9 2005-12-16 01:44:15 0 0 5.0154998E-8 3.499E-9 2005-12-16 01:44:18 0 0 5.0154998E-8 3.499E-9 2005-12-16 01:44:21 0 0 5.0156999E-8 3.5000001E-9 2005-12-16 01:44:24 0 0 5.0162001E-8 3.5000001E-9 2005-12-16 01:44:27 0 0 5.0162001E-8 3.5000001E-9 2005-12-16 01:44:30 0 0 5.0158E-8 3.5000001E-9 2005-12-16 01:44:33 0 0 5.0154998E-8 3.499E-9 2005-12-16 01:44:36 0 0 5.0154998E-8 3.499E-9 2005-12-16 01:44:39 0 0 5.0149001E-8 3.499E-9 2005-12-16 01:44:42 0 0 5.0148E-8 3.499E-9 2005-12-16 01:44:45 0 0 5.0148E-8 3.499E-9 2005-12-16 01:44:48 0 0 5.0148E-8 3.499E-9 2005-12-16 01:44:51 0 0 5.0148E-8 3.499E-9 2005-12-16 01:44:54 0 0 5.0145001E-8 3.499E-9 2005-12-16 01:44:57 0 0 5.0141999E-8 3.4979999E-9 2005-12-16 01:45:00 0 0 5.0141999E-8 3.4979999E-9 2005-12-16 01:45:03 0 0 5.0141999E-8 3.4979999E-9 2005-12-16 01:45:06 0 0 5.0141999E-8 3.4979999E-9 2005-12-16 01:45:09 0 0 5.0141999E-8 3.4979999E-9 2005-12-16 01:45:12 0 0 5.0143001E-8 3.4979999E-9 2005-12-16 01:45:15 0 0 5.0143001E-8 3.4979999E-9 2005-12-16 01:45:18 0 0 5.5289E-8 3.4979999E-9 2005-12-16 01:45:21 0 0 5.2463999E-8 3.4979999E-9 2005-12-16 01:45:24 0 0 5.5072E-8 3.4979999E-9 2005-12-16 01:45:27 0 0 5.2906E-8 3.4979999E-9 2005-12-16 01:45:30 0 0 5.0143999E-8 3.499E-9 2005-12-16 01:45:33 0 0 5.4472E-8 3.499E-9 2005-12-16 01:45:36 0 0 5.3143001E-8 3.499E-9 2005-12-16 01:45:39 0 0 5.2730002E-8 3.499E-9 2005-12-16 01:45:42 0 0 5.3634E-8 3.499E-9 2005-12-16 01:45:45 0 0 5.4857999E-8 3.499E-9 2005-12-16 01:45:48 0 0 5.2888002E-8 3.499E-9 2005-12-16 01:45:51 0 0 5.0996E-8 3.499E-9 2005-12-16 01:45:54 0 0 5.3021999E-8 3.4979999E-9 2005-12-16 01:45:57 0 0 5.2541001E-8 3.4979999E-9 2005-12-16 01:46:00 0 0 5.1295999E-8 3.4979999E-9 2005-12-16 01:46:03 0 0 5.0145999E-8 3.499E-9 2005-12-16 01:46:06 0 0 5.0145999E-8 3.499E-9 2005-12-16 01:46:09 0 0 5.4720001E-8 3.499E-9 2005-12-16 01:46:12 0 0 5.1008001E-8 3.499E-9 2005-12-16 01:46:15 0 0 5.1568001E-8 3.499E-9 2005-12-16 01:46:18 0 0 5.0147001E-8 3.499E-9 2005-12-16 01:46:21 0 0 5.0147001E-8 3.499E-9 2005-12-16 01:46:24 0 0 5.0145001E-8 3.499E-9 2005-12-16 01:46:27 0 0 5.0141001E-8 3.4979999E-9 2005-12-16 01:46:30 0 0 5.2257999E-8 3.4979999E-9 2005-12-16 01:46:33 0 0 5.4061001E-8 3.4979999E-9 2005-12-16 01:46:36 0 0 5.0128001E-8 3.497E-9 2005-12-16 01:46:39 0 0 5.0128001E-8 3.497E-9 2005-12-16 01:46:42 0 0 5.0129E-8 3.497E-9 2005-12-16 01:46:45 0 0 5.0129E-8 3.497E-9 2005-12-16 01:46:48 0 0 5.0126999E-8 3.497E-9 2005-12-16 01:46:51 0 0 5.0116999E-8 3.4959999E-9 2005-12-16 01:46:54 0 0 5.1008001E-8 3.4959999E-9 2005-12-16 01:46:57 0 0 5.0120001E-8 3.497E-9 2005-12-16 01:47:00 0 0 5.0124999E-8 3.497E-9 2005-12-16 01:47:03 0 0 5.0124999E-8 3.497E-9 2005-12-16 01:47:06 0 0 5.1299001E-8 3.497E-9 2005-12-16 01:47:09 0 0 5.0126999E-8 3.497E-9 2005-12-16 01:47:12 0 0 5.0126999E-8 3.497E-9 2005-12-16 01:47:15 0 0 5.0135E-8 3.4979999E-9 2005-12-16 01:47:18 0 0 5.0135E-8 3.4979999E-9 2005-12-16 01:47:21 0 0 5.0135998E-8 3.4979999E-9 2005-12-16 01:47:24 0 0 5.0135998E-8 3.4979999E-9 2005-12-16 01:47:27 0 0 5.0135998E-8 3.4979999E-9 2005-12-16 01:47:30 0 0 5.0133E-8 3.4979999E-9 2005-12-16 01:47:33 0 0 5.0130001E-8 3.497E-9 2005-12-16 01:47:36 0 0 5.0130001E-8 3.497E-9 2005-12-16 01:47:39 0 0 5.0131E-8 3.4979999E-9 2005-12-16 01:47:42 0 0 5.0132002E-8 3.4979999E-9 2005-12-16 01:47:45 0 0 5.0132002E-8 3.4979999E-9 2005-12-16 01:47:48 0 0 5.0133E-8 3.4979999E-9 2005-12-16 01:47:51 0 0 5.0133E-8 3.4979999E-9 2005-12-16 01:47:54 0 0 5.0133E-8 3.4979999E-9 2005-12-16 01:47:57 0 0 5.0133998E-8 3.4979999E-9 2005-12-16 01:48:00 0 0 5.0133998E-8 3.4979999E-9 2005-12-16 01:48:03 0 0 5.0135E-8 3.4979999E-9 2005-12-16 01:48:06 0 0 5.0135E-8 3.4979999E-9 2005-12-16 01:48:09 0 0 5.0135E-8 3.4979999E-9 2005-12-16 01:48:12 0 0 5.0135998E-8 3.4979999E-9 2005-12-16 01:48:15 0 0 5.0135998E-8 3.4979999E-9 2005-12-16 01:48:18 0 0 5.0135998E-8 3.4979999E-9 2005-12-16 01:48:21 0 0 5.0137E-8 3.4979999E-9 2005-12-16 01:48:24 0 0 5.0137E-8 3.4979999E-9 2005-12-16 01:48:27 0 0 5.0135E-8 3.4979999E-9 2005-12-16 01:48:30 0 0 5.0131E-8 3.497E-9 2005-12-16 01:48:33 0 0 5.0131E-8 3.497E-9 2005-12-16 01:48:36 0 0 5.0132002E-8 3.4979999E-9 2005-12-16 01:48:39 0 0 5.0132002E-8 3.4979999E-9 2005-12-16 01:48:42 0 0 5.0132002E-8 3.4979999E-9 2005-12-16 01:48:45 0 0 5.0141001E-8 3.4979999E-9 2005-12-16 01:48:48 0 0 5.0141001E-8 3.4979999E-9 2005-12-16 01:48:51 0 0 5.0141001E-8 3.4979999E-9 2005-12-16 01:48:54 0 0 5.0141001E-8 3.4979999E-9 2005-12-16 01:48:57 0 0 5.0141001E-8 3.4979999E-9 2005-12-16 01:49:00 0 0 5.0141999E-8 3.4979999E-9 2005-12-16 01:49:03 0 0 5.0141999E-8 3.4979999E-9 2005-12-16 01:49:06 0 0 5.0141999E-8 3.4979999E-9 2005-12-16 01:49:09 0 0 5.0137E-8 3.4979999E-9 2005-12-16 01:49:12 0 0 5.0135998E-8 3.4979999E-9 2005-12-16 01:49:15 0 0 5.0135998E-8 3.4979999E-9 2005-12-16 01:49:18 0 0 5.0137E-8 3.4979999E-9 2005-12-16 01:49:21 0 0 5.0137E-8 3.4979999E-9 2005-12-16 01:49:24 0 0 5.0137E-8 3.4979999E-9 2005-12-16 01:49:27 0 0 5.0137999E-8 3.4979999E-9 2005-12-16 01:49:30 0 0 5.0137999E-8 3.4979999E-9 2005-12-16 01:49:33 0 0 5.0137999E-8 3.4979999E-9 2005-12-16 01:49:36 0 0 5.0139001E-8 3.4979999E-9 2005-12-16 01:49:39 0 0 5.0139001E-8 3.4979999E-9 2005-12-16 01:49:42 0 0 5.0145001E-8 3.499E-9 2005-12-16 01:49:45 0 0 5.0145999E-8 3.499E-9 2005-12-16 01:49:48 0 0 5.0145999E-8 3.499E-9 2005-12-16 01:49:51 0 0 5.0154E-8 3.499E-9 2005-12-16 01:49:54 0 0 5.0154E-8 3.499E-9 2005-12-16 01:49:57 0 0 5.0154E-8 3.499E-9 2005-12-16 01:50:00 0 0 5.0154E-8 3.499E-9 2005-12-16 01:50:03 0 0 5.0154E-8 3.499E-9 2005-12-16 01:50:06 0 0 5.0158E-8 3.5000001E-9 2005-12-16 01:50:09 0 0 5.0160999E-8 3.5000001E-9 2005-12-16 01:50:12 0 0 5.0160999E-8 3.5000001E-9 2005-12-16 01:50:15 0 0 5.0160999E-8 3.5000001E-9 2005-12-16 01:50:18 0 0 5.0160999E-8 3.5000001E-9 2005-12-16 01:50:21 0 0 5.0162001E-8 3.5000001E-9 2005-12-16 01:50:24 0 0 5.0168001E-8 3.5000001E-9 2005-12-16 01:50:27 0 0 5.0168001E-8 3.5000001E-9 2005-12-16 01:50:30 0 0 5.0166999E-8 3.5000001E-9 2005-12-16 01:50:33 0 0 5.0166999E-8 3.5000001E-9 2005-12-16 01:50:36 0 0 5.0166999E-8 3.5000001E-9 2005-12-16 01:50:39 0 0 5.0166999E-8 3.5000001E-9 2005-12-16 01:50:42 0 0 5.0166001E-8 3.5000001E-9 2005-12-16 01:50:45 0 0 5.0166001E-8 3.5000001E-9 2005-12-16 01:50:48 0 0 5.0166001E-8 3.5000001E-9 2005-12-16 01:50:51 0 0 5.0166001E-8 3.5000001E-9 2005-12-16 01:50:54 0 0 5.0166001E-8 3.5000001E-9 2005-12-16 01:50:57 0 0 5.0164999E-8 3.5000001E-9 2005-12-16 01:51:00 0 0 5.0164999E-8 3.5000001E-9 2005-12-16 01:51:03 0 0 5.0162001E-8 3.5000001E-9 2005-12-16 01:51:06 0 0 5.0158E-8 3.5000001E-9 2005-12-16 01:51:09 0 0 5.0158E-8 3.5000001E-9 2005-12-16 01:51:12 0 0 5.0162999E-8 3.5000001E-9 2005-12-16 01:51:15 0 0 5.0164999E-8 3.5000001E-9 2005-12-16 01:51:18 0 0 5.0164999E-8 3.5000001E-9 2005-12-16 01:51:21 0 0 5.0164001E-8 3.5000001E-9 2005-12-16 01:51:24 0 0 5.0164001E-8 3.5000001E-9 2005-12-16 01:51:27 0 0 5.0164001E-8 3.5000001E-9 2005-12-16 01:51:30 0 0 5.0164001E-8 3.5000001E-9 2005-12-16 01:51:33 0 0 5.0164001E-8 3.5000001E-9 2005-12-16 01:51:36 0 0 5.0160001E-8 3.5000001E-9 2005-12-16 01:51:39 0 0 5.0156999E-8 3.5000001E-9 2005-12-16 01:51:42 0 0 5.0156999E-8 3.5000001E-9 2005-12-16 01:51:45 0 0 5.0156999E-8 3.5000001E-9 2005-12-16 01:51:48 0 0 5.0156999E-8 3.5000001E-9 2005-12-16 01:51:51 0 0 5.0156999E-8 3.5000001E-9 2005-12-16 01:51:54 0 0 5.0156999E-8 3.5000001E-9 2005-12-16 01:51:57 0 0 5.0156999E-8 3.5000001E-9 2005-12-16 01:52:00 0 0 5.0154E-8 3.499E-9 2005-12-16 01:52:03 0 0 5.015E-8 3.499E-9 2005-12-16 01:52:06 0 0 5.015E-8 3.499E-9 2005-12-16 01:52:09 0 0 5.0145001E-8 3.499E-9 2005-12-16 01:52:12 0 0 5.0143001E-8 3.4979999E-9 2005-12-16 01:52:15 0 0 5.0143001E-8 3.4979999E-9 2005-12-16 01:52:18 0 0 5.0143999E-8 3.4979999E-9 2005-12-16 01:52:21 0 0 5.0143999E-8 3.4979999E-9 2005-12-16 01:52:24 0 0 5.0143999E-8 3.4979999E-9 2005-12-16 01:52:27 0 0 5.0143999E-8 3.499E-9 2005-12-16 01:52:30 0 0 5.0143999E-8 3.499E-9 2005-12-16 01:52:33 0 0 5.0137999E-8 3.4979999E-9 2005-12-16 01:52:36 0 0 5.0131E-8 3.497E-9 2005-12-16 01:52:39 0 0 5.0131E-8 3.497E-9 2005-12-16 01:52:42 0 0 5.0137E-8 3.4979999E-9 2005-12-16 01:52:45 0 0 5.0139001E-8 3.4979999E-9 2005-12-16 01:52:48 0 0 5.0139001E-8 3.4979999E-9 2005-12-16 01:52:51 0 0 5.0139999E-8 3.4979999E-9 2005-12-16 01:52:54 0 0 5.0139999E-8 3.4979999E-9 2005-12-16 01:52:57 0 0 5.0139999E-8 3.4979999E-9 2005-12-16 01:53:00 0 0 5.0141001E-8 3.4979999E-9 2005-12-16 01:53:03 0 0 5.0141001E-8 3.4979999E-9 2005-12-16 01:53:06 0 0 5.0141001E-8 3.4979999E-9 2005-12-16 01:53:09 0 0 5.0141001E-8 3.4979999E-9 2005-12-16 01:53:12 0 0 5.0141001E-8 3.4979999E-9 2005-12-16 01:53:15 0 0 5.0141999E-8 3.4979999E-9 2005-12-16 01:53:18 0 0 5.0141999E-8 3.4979999E-9 2005-12-16 01:53:21 0 0 5.0141999E-8 3.4979999E-9 2005-12-16 01:53:24 0 0 5.0143001E-8 3.4979999E-9 2005-12-16 01:53:27 0 0 5.0143001E-8 3.4979999E-9 2005-12-16 01:53:30 0 0 5.0143001E-8 3.4979999E-9 2005-12-16 01:53:33 0 0 5.0143999E-8 3.4979999E-9 2005-12-16 01:53:36 0 0 5.0143999E-8 3.4979999E-9 2005-12-16 01:53:39 0 0 5.0143999E-8 3.4979999E-9 2005-12-16 01:53:42 0 0 5.0143999E-8 3.499E-9 2005-12-16 01:53:45 0 0 5.0143999E-8 3.499E-9 2005-12-16 01:53:48 0 0 5.0151002E-8 3.499E-9 2005-12-16 01:53:51 0 0 5.0152E-8 3.499E-9 2005-12-16 01:53:54 0 0 5.0153002E-8 3.499E-9 2005-12-16 01:53:57 0 0 5.0158999E-8 3.5000001E-9 2005-12-16 01:54:00 0 0 5.0158999E-8 3.5000001E-9 2005-12-16 01:54:03 0 0 5.0156E-8 3.499E-9 2005-12-16 01:54:06 0 0 5.0152E-8 3.499E-9 2005-12-16 01:54:09 0 0 5.0152E-8 3.499E-9 2005-12-16 01:54:12 0 0 5.0152E-8 3.499E-9 2005-12-16 01:54:15 0 0 5.0152E-8 3.499E-9 2005-12-16 01:54:18 0 0 5.0152E-8 3.499E-9 2005-12-16 01:54:21 0 0 5.0152E-8 3.499E-9 2005-12-16 01:54:24 0 0 5.0152E-8 3.499E-9 2005-12-16 01:54:27 0 0 5.0154E-8 3.499E-9 2005-12-16 01:54:30 0 0 5.0158999E-8 3.5000001E-9 2005-12-16 01:54:33 0 0 5.0158999E-8 3.5000001E-9 2005-12-16 01:54:36 0 0 5.0158999E-8 3.5000001E-9 2005-12-16 01:54:39 0 0 5.0158999E-8 3.5000001E-9 2005-12-16 01:54:42 0 0 5.0158999E-8 3.5000001E-9 2005-12-16 01:54:45 0 0 5.0158999E-8 3.5000001E-9 2005-12-16 01:54:48 0 0 5.0158999E-8 3.5000001E-9 2005-12-16 01:54:51 0 0 5.0158999E-8 3.5000001E-9 2005-12-16 01:54:54 0 0 5.0158999E-8 3.5000001E-9 2005-12-16 01:54:57 0 0 5.0158999E-8 3.5000001E-9 2005-12-16 01:55:00 0 0 5.0158999E-8 3.5000001E-9 2005-12-16 01:55:03 0 0 5.0158999E-8 3.5000001E-9 2005-12-16 01:55:06 0 0 5.0158999E-8 3.5000001E-9 2005-12-16 01:55:09 0 0 5.0154E-8 3.499E-9 2005-12-16 01:55:12 0 0 5.0152E-8 3.499E-9 2005-12-16 01:55:15 0 0 5.0152E-8 3.499E-9 2005-12-16 01:55:18 0 0 5.0152E-8 3.499E-9 2005-12-16 01:55:21 0 0 5.0152E-8 3.499E-9 2005-12-16 01:55:24 0 0 5.0152E-8 3.499E-9 2005-12-16 01:55:27 0 0 5.0152E-8 3.499E-9 2005-12-16 01:55:30 0 0 5.0152E-8 3.499E-9 2005-12-16 01:55:33 0 0 5.0152E-8 3.499E-9 2005-12-16 01:55:36 0 0 5.0152E-8 3.499E-9 2005-12-16 01:55:39 0 0 5.0152E-8 3.499E-9 2005-12-16 01:55:42 0 0 5.0152E-8 3.499E-9 2005-12-16 01:55:45 0 0 5.0152E-8 4.0489998E-9 2005-12-16 01:55:48 0 0 4.7749001E-8 3.499E-9 2005-12-16 01:55:51 0 0 4.7286001E-8 3.499E-9 2005-12-16 01:55:54 0 0 4.9185001E-8 3.499E-9 2005-12-16 01:55:57 0 0 4.6695E-8 3.499E-9 2005-12-16 01:56:00 0 0 4.648E-8 3.499E-9 2005-12-16 01:56:03 0 0 4.5339998E-8 3.499E-9 2005-12-16 01:56:06 0 0 4.9057E-8 3.499E-9 2005-12-16 01:56:09 0 0 4.4810001E-8 3.499E-9 2005-12-16 01:56:12 0 0 5.0145999E-8 3.499E-9 2005-12-16 01:56:15 0 0 5.0147001E-8 3.499E-9 2005-12-16 01:56:18 0 0 5.0147001E-8 3.499E-9 2005-12-16 01:56:21 0 0 4.4023E-8 3.499E-9 2005-12-16 01:56:24 0 0 5.0147001E-8 3.499E-9 2005-12-16 01:56:27 0 0 4.7539E-8 3.499E-9 2005-12-16 01:56:30 0 0 4.5976002E-8 3.499E-9 2005-12-16 01:56:33 0 0 5.0154998E-8 3.499E-9 2005-12-16 01:56:36 0 0 4.5181E-8 3.499E-9 2005-12-16 01:56:39 0 0 4.2945999E-8 3.499E-9 2005-12-16 01:56:42 0 0 4.6789001E-8 3.499E-9 2005-12-16 01:56:45 0 0 4.4158998E-8 3.499E-9 2005-12-16 01:56:48 0 0 4.2945999E-8 3.499E-9 2005-12-16 01:56:51 0 0 4.2945999E-8 3.499E-9 2005-12-16 01:56:54 0 0 4.4339998E-8 3.499E-9 2005-12-16 01:56:57 0 0 4.4583999E-8 3.499E-9 2005-12-16 01:57:00 0 0 4.3972001E-8 3.499E-9 2005-12-16 01:57:03 0 0 4.2945999E-8 3.499E-9 2005-12-16 01:57:06 0 0 4.2945999E-8 3.499E-9 2005-12-16 01:57:09 0 0 4.5461999E-8 3.499E-9 2005-12-16 01:57:12 0 0 4.2938002E-8 3.499E-9 2005-12-16 01:57:15 0 0 4.2932999E-8 3.4979999E-9 2005-12-16 01:57:18 0 0 4.2932999E-8 3.4979999E-9 2005-12-16 01:57:21 0 0 4.2932999E-8 3.4979999E-9 2005-12-16 01:57:24 0 0 4.2932999E-8 3.4979999E-9 2005-12-16 01:57:27 0 0 4.4143999E-8 3.4979999E-9 2005-12-16 01:57:30 0 0 4.2926999E-8 3.4979999E-9 2005-12-16 01:57:33 0 0 4.2926999E-8 3.4979999E-9 2005-12-16 01:57:36 0 0 4.2924999E-8 3.4979999E-9 2005-12-16 01:57:39 0 0 4.2920998E-8 3.497E-9 2005-12-16 01:57:42 0 0 4.2920998E-8 3.497E-9 2005-12-16 01:57:45 0 0 4.2922E-8 3.497E-9 2005-12-16 01:57:48 0 0 4.2922998E-8 3.497E-9 2005-12-16 01:57:51 0 0 4.2922998E-8 3.497E-9 2005-12-16 01:57:54 0 0 4.2909999E-8 3.4959999E-9 2005-12-16 01:57:57 0 0 4.2909999E-8 3.4959999E-9 2005-12-16 01:58:00 0 0 4.2911999E-8 3.497E-9 2005-12-16 01:58:03 0 0 4.2919002E-8 3.497E-9 2005-12-16 01:58:06 0 0 4.2919002E-8 3.497E-9 2005-12-16 01:58:09 0 0 4.292E-8 3.497E-9 2005-12-16 01:58:12 0 0 4.292E-8 3.497E-9 2005-12-16 01:58:15 0 0 4.292E-8 3.497E-9 2005-12-16 01:58:18 0 0 4.2916E-8 3.497E-9 2005-12-16 01:58:21 0 0 4.2915001E-8 3.497E-9 2005-12-16 01:58:24 0 0 4.2915001E-8 3.497E-9 2005-12-16 01:58:27 0 0 4.2922998E-8 3.4979999E-9 2005-12-16 01:58:30 0 0 4.2922998E-8 3.4979999E-9 2005-12-16 01:58:33 0 0 4.2924E-8 3.4979999E-9 2005-12-16 01:58:36 0 0 4.2924999E-8 3.4979999E-9 2005-12-16 01:58:39 0 0 4.2924999E-8 3.4979999E-9 2005-12-16 01:58:42 0 0 4.2924999E-8 3.4979999E-9 2005-12-16 01:58:45 0 0 4.2926001E-8 3.4979999E-9 2005-12-16 01:58:48 0 0 4.2926001E-8 3.4979999E-9 2005-12-16 01:58:51 0 0 4.2926999E-8 3.4979999E-9 2005-12-16 01:58:54 0 0 4.2926999E-8 3.4979999E-9 2005-12-16 01:58:57 0 0 4.2926999E-8 3.4979999E-9 2005-12-16 01:59:00 0 0 4.2928001E-8 3.4979999E-9 2005-12-16 01:59:03 0 0 4.2928001E-8 3.4979999E-9 2005-12-16 01:59:06 0 0 4.2928001E-8 3.4979999E-9 2005-12-16 01:59:09 0 0 4.2928999E-8 3.4979999E-9 2005-12-16 01:59:12 0 0 4.2928999E-8 3.4979999E-9 2005-12-16 01:59:15 0 0 4.2928999E-8 3.4979999E-9 2005-12-16 01:59:18 0 0 4.2930001E-8 3.4979999E-9 2005-12-16 01:59:21 0 0 4.2930001E-8 3.4979999E-9 2005-12-16 01:59:24 0 0 4.2930001E-8 3.4979999E-9 2005-12-16 01:59:27 0 0 4.2930001E-8 3.4979999E-9 2005-12-16 01:59:30 0 0 4.2930999E-8 3.4979999E-9 2005-12-16 01:59:33 0 0 4.2930999E-8 3.4979999E-9 2005-12-16 01:59:36 0 0 4.2930999E-8 3.4979999E-9 2005-12-16 01:59:39 0 0 4.2932001E-8 3.4979999E-9 2005-12-16 01:59:42 0 0 4.2932001E-8 3.4979999E-9 2005-12-16 01:59:45 0 0 4.2932001E-8 3.4979999E-9 2005-12-16 01:59:48 0 0 4.2938002E-8 3.499E-9 2005-12-16 01:59:51 0 0 4.2939998E-8 3.499E-9 2005-12-16 01:59:54 0 0 4.2939998E-8 3.499E-9 2005-12-16 01:59:57 0 0 4.2939998E-8 3.499E-9 2005-12-16 02:00:00 0 0 4.2939998E-8 3.499E-9 2005-12-16 02:00:03 0 0 4.2938002E-8 3.499E-9 2005-12-16 02:00:06 0 0 4.2934001E-8 3.4979999E-9 2005-12-16 02:00:09 0 0 4.2934001E-8 3.4979999E-9 2005-12-16 02:00:12 0 0 4.2930001E-8 3.4979999E-9 2005-12-16 02:00:15 0 0 4.2926999E-8 3.4979999E-9 2005-12-16 02:00:18 0 0 4.2926999E-8 3.4979999E-9 2005-12-16 02:00:21 0 0 4.2922998E-8 3.497E-9 2005-12-16 02:00:24 0 0 4.2922E-8 3.497E-9 2005-12-16 02:00:27 0 0 4.2922E-8 3.497E-9 2005-12-16 02:00:30 0 0 4.2909999E-8 3.4959999E-9 2005-12-16 02:00:33 0 0 4.2909001E-8 3.4959999E-9 2005-12-16 02:00:36 0 0 4.2909999E-8 3.4959999E-9 2005-12-16 02:00:39 0 0 4.2911001E-8 3.497E-9 2005-12-16 02:00:42 0 0 4.2911001E-8 3.497E-9 2005-12-16 02:00:45 0 0 4.2911999E-8 3.497E-9 2005-12-16 02:00:48 0 0 4.2913001E-8 3.497E-9 2005-12-16 02:00:51 0 0 4.2913001E-8 3.497E-9 2005-12-16 02:00:54 0 0 4.2915001E-8 3.497E-9 2005-12-16 02:00:57 0 0 4.2915001E-8 3.497E-9 2005-12-16 02:01:00 0 0 4.2915001E-8 3.497E-9 2005-12-16 02:01:03 0 0 4.2916E-8 3.497E-9 2005-12-16 02:01:06 0 0 4.2916E-8 3.497E-9 2005-12-16 02:01:09 0 0 4.2917002E-8 3.497E-9 2005-12-16 02:01:12 0 0 4.2918E-8 3.497E-9 2005-12-16 02:01:15 0 0 4.2918E-8 3.497E-9 2005-12-16 02:01:18 0 0 4.2919002E-8 3.497E-9 2005-12-16 02:01:21 0 0 4.2919002E-8 3.497E-9 2005-12-16 02:01:24 0 0 4.2919002E-8 4.1780002E-9 2005-12-16 02:01:27 0 0 4.2920998E-8 3.497E-9 2005-12-16 02:01:30 0 0 4.2920998E-8 3.497E-9 2005-12-16 02:01:33 0 0 4.2920998E-8 3.497E-9 2005-12-16 02:01:36 0 0 4.2922E-8 3.497E-9 2005-12-16 02:01:39 0 0 4.2922E-8 3.497E-9 2005-12-16 02:01:42 0 0 4.2922998E-8 3.497E-9 2005-12-16 02:01:45 0 0 4.2922998E-8 3.4979999E-9 2005-12-16 02:01:48 0 0 4.2922998E-8 3.4979999E-9 2005-12-16 02:01:51 0 0 4.2924E-8 3.4979999E-9 2005-12-16 02:01:54 0 0 4.2924999E-8 3.4979999E-9 2005-12-16 02:01:57 0 0 4.2924999E-8 3.4979999E-9 2005-12-16 02:02:00 0 0 4.2919002E-8 3.497E-9 2005-12-16 02:02:03 0 0 4.2919002E-8 3.497E-9 2005-12-16 02:02:06 0 0 4.2917002E-8 3.497E-9 2005-12-16 02:02:09 0 0 4.4248001E-8 3.497E-9 2005-12-16 02:02:12 0 0 4.2913999E-8 3.497E-9 2005-12-16 02:02:15 0 0 4.2905999E-8 3.4959999E-9 2005-12-16 02:02:18 0 0 4.2901998E-8 3.4959999E-9 2005-12-16 02:02:21 0 0 4.2901998E-8 3.4959999E-9 2005-12-16 02:02:24 0 0 4.2898002E-8 3.4950001E-9 2005-12-16 02:02:27 0 0 4.2897E-8 3.4950001E-9 2005-12-16 02:02:30 0 0 4.3903999E-8 3.4950001E-9 2005-12-16 02:02:33 0 0 4.2892999E-8 3.4950001E-9 2005-12-16 02:02:36 0 0 4.2892999E-8 3.4950001E-9 2005-12-16 02:02:39 0 0 4.2888999E-8 3.4950001E-9 2005-12-16 02:02:42 0 0 4.2882E-8 3.494E-9 2005-12-16 02:02:45 0 0 4.2882E-8 3.494E-9 2005-12-16 02:02:48 0 0 4.2884E-8 3.494E-9 2005-12-16 02:02:51 0 0 4.2886001E-8 3.494E-9 2005-12-16 02:02:54 0 0 4.2886001E-8 3.494E-9 2005-12-16 02:02:57 0 0 4.2888999E-8 3.4950001E-9 2005-12-16 02:03:00 0 0 4.2888999E-8 3.4950001E-9 2005-12-16 02:03:03 0 0 4.2886001E-8 3.494E-9 2005-12-16 02:03:06 0 0 4.2878E-8 3.494E-9 2005-12-16 02:03:09 0 0 4.2878E-8 3.494E-9 2005-12-16 02:03:12 0 0 4.288E-8 3.494E-9 2005-12-16 02:03:15 0 0 4.2880998E-8 3.494E-9 2005-12-16 02:03:18 0 0 4.4408001E-8 3.494E-9 2005-12-16 02:03:21 0 0 4.2884E-8 3.494E-9 2005-12-16 02:03:24 0 0 4.2884999E-8 3.494E-9 2005-12-16 02:03:27 0 0 4.2884999E-8 3.494E-9 2005-12-16 02:03:30 0 0 4.2880998E-8 3.494E-9 2005-12-16 02:03:33 0 0 4.2880998E-8 3.494E-9 2005-12-16 02:03:36 0 0 4.2882E-8 3.494E-9 2005-12-16 02:03:39 0 0 4.2884E-8 3.494E-9 2005-12-16 02:03:42 0 0 4.2884E-8 3.494E-9 2005-12-16 02:03:45 0 0 4.2882E-8 3.494E-9 2005-12-16 02:03:48 0 0 4.2880998E-8 3.494E-9 2005-12-16 02:03:51 0 0 4.2880998E-8 3.494E-9 2005-12-16 02:03:54 0 0 4.2888999E-8 3.4950001E-9 2005-12-16 02:03:57 0 0 4.2890999E-8 3.4950001E-9 2005-12-16 02:04:00 0 0 4.2890999E-8 3.4950001E-9 2005-12-16 02:04:03 0 0 4.2894001E-8 3.4950001E-9 2005-12-16 02:04:06 0 0 4.2894001E-8 3.4950001E-9 2005-12-16 02:04:09 0 0 4.2892001E-8 3.4950001E-9 2005-12-16 02:04:12 0 0 4.2890001E-8 3.4950001E-9 2005-12-16 02:04:15 0 0 4.2890001E-8 3.4950001E-9 2005-12-16 02:04:18 0 0 4.2886999E-8 3.4950001E-9 2005-12-16 02:04:21 0 0 4.2886001E-8 3.494E-9 2005-12-16 02:04:24 0 0 4.2886001E-8 3.494E-9 2005-12-16 02:04:27 0 0 4.2894001E-8 3.4950001E-9 2005-12-16 02:04:30 0 0 4.2896001E-8 3.4950001E-9 2005-12-16 02:04:33 0 0 4.2896001E-8 3.4950001E-9 2005-12-16 02:04:36 0 0 4.2898002E-8 3.4950001E-9 2005-12-16 02:04:39 0 0 4.2898002E-8 3.4950001E-9 2005-12-16 02:04:42 0 0 4.2894001E-8 3.4950001E-9 2005-12-16 02:04:45 0 0 4.2886999E-8 3.4950001E-9 2005-12-16 02:04:48 0 0 4.2886999E-8 3.4950001E-9 2005-12-16 02:04:51 0 0 4.2888999E-8 3.4950001E-9 2005-12-16 02:04:54 0 0 4.2890001E-8 3.4950001E-9 2005-12-16 02:04:57 0 0 4.2890001E-8 3.4950001E-9 2005-12-16 02:05:00 0 0 4.2900002E-8 5.5329998E-9 2005-12-16 02:05:03 0 0 4.2900002E-8 3.4959999E-9 2005-12-16 02:05:06 0 0 4.2901E-8 3.4959999E-9 2005-12-16 02:05:09 0 0 4.2909001E-8 3.4959999E-9 2005-12-16 02:05:12 0 0 4.2909001E-8 3.4959999E-9 2005-12-16 02:05:15 0 0 4.2903E-8 3.4959999E-9 2005-12-16 02:05:18 0 0 4.2897E-8 3.4950001E-9 2005-12-16 02:05:21 0 0 4.2897E-8 3.4950001E-9 2005-12-16 02:05:24 0 0 4.2899E-8 3.4959999E-9 2005-12-16 02:05:27 0 0 4.2900002E-8 3.4959999E-9 2005-12-16 02:05:30 0 0 4.2900002E-8 3.4959999E-9 2005-12-16 02:05:33 0 0 4.2901998E-8 3.4959999E-9 2005-12-16 02:05:36 0 0 4.2901998E-8 3.4959999E-9 2005-12-16 02:05:39 0 0 4.2898002E-8 3.4950001E-9 2005-12-16 02:05:42 0 0 4.2890999E-8 3.4950001E-9 2005-12-16 02:05:45 0 0 4.2890999E-8 3.4950001E-9 2005-12-16 02:05:48 0 0 4.2892999E-8 3.4950001E-9 2005-12-16 02:05:51 0 0 4.2894001E-8 3.4950001E-9 2005-12-16 02:05:54 0 0 4.2894001E-8 3.4950001E-9 2005-12-16 02:05:57 0 0 4.2890001E-8 3.4950001E-9 2005-12-16 02:06:00 0 0 4.2890001E-8 3.4950001E-9 2005-12-16 02:06:03 0 0 4.2890999E-8 3.4950001E-9 2005-12-16 02:06:06 0 0 4.2899E-8 3.4959999E-9 2005-12-16 02:06:09 0 0 4.2899E-8 3.4959999E-9 2005-12-16 02:06:12 0 0 4.2900002E-8 3.4959999E-9 2005-12-16 02:06:15 0 0 4.2901998E-8 3.4959999E-9 2005-12-16 02:06:18 0 0 4.2901998E-8 3.4959999E-9 2005-12-16 02:06:21 0 0 4.2903E-8 3.4959999E-9 2005-12-16 02:06:24 0 0 4.2903999E-8 3.4959999E-9 2005-12-16 02:06:27 0 0 4.2903999E-8 3.4959999E-9 2005-12-16 02:06:30 0 0 4.2899E-8 3.4959999E-9 2005-12-16 02:06:33 0 0 4.2899E-8 3.4959999E-9 2005-12-16 02:06:36 0 0 4.2898002E-8 3.4950001E-9 2005-12-16 02:06:39 0 0 4.2895E-8 3.4950001E-9 2005-12-16 02:06:42 0 0 4.2895E-8 3.4950001E-9 2005-12-16 02:06:45 0 0 4.2892999E-8 3.4950001E-9 2005-12-16 02:06:48 0 0 4.2890999E-8 3.4950001E-9 2005-12-16 02:06:51 0 0 4.2890999E-8 3.4950001E-9 2005-12-16 02:06:54 0 0 4.2892999E-8 3.4950001E-9 2005-12-16 02:06:57 0 0 4.2894001E-8 3.4950001E-9 2005-12-16 02:07:00 0 0 4.2894001E-8 3.4950001E-9 2005-12-16 02:07:03 0 0 4.2896001E-8 3.4950001E-9 2005-12-16 02:07:06 0 0 4.2896001E-8 3.4950001E-9 2005-12-16 02:07:09 0 0 4.2897E-8 3.4950001E-9 2005-12-16 02:07:12 0 0 4.2899E-8 3.4950001E-9 2005-12-16 02:07:15 0 0 4.2899E-8 3.4950001E-9 2005-12-16 02:07:18 0 0 4.2900002E-8 3.4959999E-9 2005-12-16 02:07:21 0 0 4.2901E-8 3.4959999E-9 2005-12-16 02:07:24 0 0 4.2901E-8 3.4959999E-9 2005-12-16 02:07:27 0 0 4.2898002E-8 3.4950001E-9 2005-12-16 02:07:30 0 0 4.2897E-8 3.4950001E-9 2005-12-16 02:07:33 0 0 4.2897E-8 3.4950001E-9 2005-12-16 02:07:36 0 0 4.2899E-8 3.4959999E-9 2005-12-16 02:07:39 0 0 4.2899E-8 3.4959999E-9 2005-12-16 02:07:42 0 0 4.2903E-8 3.4959999E-9 2005-12-16 02:07:45 0 0 4.2907999E-8 3.4959999E-9 2005-12-16 02:07:48 0 0 4.2907999E-8 3.4959999E-9 2005-12-16 02:07:51 0 0 4.2909999E-8 3.4959999E-9 2005-12-16 02:07:54 0 0 4.2909999E-8 3.4959999E-9 2005-12-16 02:07:57 0 0 4.2909999E-8 3.4959999E-9 2005-12-16 02:08:00 0 0 4.2905999E-8 3.4959999E-9 2005-12-16 02:08:03 0 0 4.2905E-8 3.4959999E-9 2005-12-16 02:08:06 0 0 4.2907001E-8 3.4959999E-9 2005-12-16 02:08:09 0 0 4.2913999E-8 3.497E-9 2005-12-16 02:08:12 0 0 4.2913999E-8 3.497E-9 2005-12-16 02:08:15 0 0 4.2918E-8 3.497E-9 2005-12-16 02:08:18 0 0 4.2922998E-8 3.497E-9 2005-12-16 02:08:21 0 0 4.2922998E-8 3.497E-9 2005-12-16 02:08:24 0 0 4.2919002E-8 3.497E-9 2005-12-16 02:08:27 0 0 4.2917002E-8 3.497E-9 2005-12-16 02:08:30 0 0 4.2917002E-8 3.497E-9 2005-12-16 02:08:33 0 0 4.2919002E-8 3.497E-9 2005-12-16 02:08:36 0 0 4.2919002E-8 3.497E-9 2005-12-16 02:08:39 0 0 4.2919002E-8 3.497E-9 2005-12-16 02:08:42 0 0 4.292E-8 3.497E-9 2005-12-16 02:08:45 0 0 4.292E-8 3.497E-9 2005-12-16 02:08:48 0 0 4.2920998E-8 3.497E-9 2005-12-16 02:08:51 0 0 4.5263E-8 3.497E-9 2005-12-16 02:08:54 0 0 4.8892002E-8 3.497E-9 2005-12-16 02:08:57 0 0 4.5838998E-8 3.497E-9 2005-12-16 02:09:00 0 0 4.5823001E-8 3.4959999E-9 2005-12-16 02:09:03 0 0 4.5311999E-8 3.4959999E-9 2005-12-16 02:09:06 0 0 4.2911001E-8 3.4959999E-9 2005-12-16 02:09:09 0 0 4.404E-8 3.4959999E-9 2005-12-16 02:09:12 0 0 4.2909001E-8 3.4959999E-9 2005-12-16 02:09:15 0 0 4.5048001E-8 3.4959999E-9 2005-12-16 02:09:18 0 0 4.4943999E-8 3.4959999E-9 2005-12-16 02:09:21 0 0 4.8772002E-8 3.4959999E-9 2005-12-16 02:09:24 0 0 4.7360999E-8 3.4959999E-9 2005-12-16 02:09:27 0 0 5.0116E-8 3.4959999E-9 2005-12-16 02:09:30 0 0 5.0112E-8 3.4959999E-9 2005-12-16 02:09:33 0 0 4.891E-8 3.4959999E-9 2005-12-16 02:09:36 0 0 4.7482999E-8 3.4959999E-9 2005-12-16 02:09:39 0 0 5.0113002E-8 3.4959999E-9 2005-12-16 02:09:42 0 0 4.8227001E-8 3.4959999E-9 2005-12-16 02:09:45 0 0 4.5659998E-8 3.4959999E-9 2005-12-16 02:09:48 0 0 5.0108E-8 3.4959999E-9 2005-12-16 02:09:51 0 0 5.0108E-8 3.4959999E-9 2005-12-16 02:09:54 0 0 5.0101001E-8 3.4950001E-9 2005-12-16 02:09:57 0 0 5.0097E-8 3.4950001E-9 2005-12-16 02:10:00 0 0 5.0097E-8 3.4950001E-9 2005-12-16 02:10:03 0 0 5.0107001E-8 3.4959999E-9 2005-12-16 02:10:06 0 0 5.0107001E-8 3.4959999E-9 2005-12-16 02:10:09 0 0 5.0103999E-8 3.4950001E-9 2005-12-16 02:10:12 0 0 5.0095E-8 3.4950001E-9 2005-12-16 02:10:15 0 0 5.0095E-8 3.4950001E-9 2005-12-16 02:10:18 0 0 5.0097E-8 3.4950001E-9 2005-12-16 02:10:21 0 0 5.0097999E-8 3.4950001E-9 2005-12-16 02:10:24 0 0 5.0097999E-8 3.4950001E-9 2005-12-16 02:10:27 0 0 5.0105999E-8 3.4950001E-9 2005-12-16 02:10:30 0 0 5.0108E-8 3.4959999E-9 2005-12-16 02:10:33 0 0 5.0108E-8 3.4959999E-9 2005-12-16 02:10:36 0 0 5.0118E-8 3.4959999E-9 2005-12-16 02:10:39 0 0 5.0118E-8 3.4959999E-9 2005-12-16 02:10:42 0 0 5.0118E-8 3.4959999E-9 2005-12-16 02:10:45 0 0 5.0118999E-8 3.497E-9 2005-12-16 02:10:48 0 0 5.0118999E-8 3.497E-9 2005-12-16 02:10:51 0 0 5.0120001E-8 3.497E-9 2005-12-16 02:10:54 0 0 5.0120999E-8 3.497E-9 2005-12-16 02:10:57 0 0 5.0120999E-8 3.497E-9 2005-12-16 02:11:00 0 0 5.0111002E-8 3.4959999E-9 2005-12-16 02:11:03 0 0 5.0109001E-8 3.4959999E-9 2005-12-16 02:11:06 0 0 5.0109001E-8 3.4959999E-9 2005-12-16 02:11:09 0 0 5.0111002E-8 3.4959999E-9 2005-12-16 02:11:12 0 0 5.0111002E-8 3.4959999E-9 2005-12-16 02:11:15 0 0 5.0112E-8 3.4959999E-9 2005-12-16 02:11:18 0 0 5.0114E-8 3.4959999E-9 2005-12-16 02:11:21 0 0 4.8952E-8 3.4959999E-9 2005-12-16 02:11:24 0 0 4.8703001E-8 3.4959999E-9 2005-12-16 02:11:27 0 0 5.0116E-8 3.4959999E-9 2005-12-16 02:11:30 0 0 5.0116E-8 3.4959999E-9 2005-12-16 02:11:33 0 0 5.0118E-8 3.4959999E-9 2005-12-16 02:11:36 0 0 5.0118E-8 3.4959999E-9 2005-12-16 02:11:39 0 0 5.0118E-8 3.4959999E-9 2005-12-16 02:11:42 0 0 5.0120001E-8 3.497E-9 2005-12-16 02:11:45 0 0 5.0120001E-8 3.497E-9 2005-12-16 02:11:48 0 0 5.0120001E-8 3.497E-9 2005-12-16 02:11:51 0 0 5.0120999E-8 3.497E-9 2005-12-16 02:11:54 0 0 5.0120999E-8 3.497E-9 2005-12-16 02:11:57 0 0 5.0122999E-8 3.497E-9 2005-12-16 02:12:00 0 0 5.0122999E-8 3.497E-9 2005-12-16 02:12:03 0 0 5.0122999E-8 3.497E-9 2005-12-16 02:12:06 0 0 5.0118E-8 3.4959999E-9 2005-12-16 02:12:09 0 0 5.0118E-8 3.4959999E-9 2005-12-16 02:12:12 0 0 5.0120001E-8 3.497E-9 2005-12-16 02:12:15 0 0 5.0126999E-8 3.497E-9 2005-12-16 02:12:18 0 0 5.0126999E-8 3.497E-9 2005-12-16 02:12:21 0 0 5.0124001E-8 3.497E-9 2005-12-16 02:12:24 0 0 5.0120999E-8 3.497E-9 2005-12-16 02:12:27 0 0 5.0120999E-8 3.497E-9 2005-12-16 02:12:30 0 0 5.0116999E-8 3.4959999E-9 2005-12-16 02:12:33 0 0 5.0116E-8 3.4959999E-9 2005-12-16 02:12:36 0 0 5.0116E-8 3.4959999E-9 2005-12-16 02:12:39 0 0 5.0118E-8 3.4959999E-9 2005-12-16 02:12:42 0 0 5.0118E-8 3.4959999E-9 2005-12-16 02:12:45 0 0 5.0120999E-8 3.497E-9 2005-12-16 02:12:48 0 0 5.0126999E-8 3.497E-9 2005-12-16 02:12:51 0 0 5.0126999E-8 3.497E-9 2005-12-16 02:12:54 0 0 5.0128001E-8 3.497E-9 2005-12-16 02:12:57 0 0 5.0128001E-8 3.497E-9 2005-12-16 02:13:00 0 0 5.0128001E-8 3.497E-9 2005-12-16 02:13:03 0 0 5.0124001E-8 3.497E-9 2005-12-16 02:13:06 0 0 5.0122999E-8 3.497E-9 2005-12-16 02:13:09 0 0 5.0122999E-8 3.497E-9 2005-12-16 02:13:12 0 0 5.0124001E-8 3.497E-9 2005-12-16 02:13:15 0 0 5.0124001E-8 3.497E-9 2005-12-16 02:13:18 0 0 5.0124999E-8 3.497E-9 2005-12-16 02:13:21 0 0 5.0126001E-8 3.497E-9 2005-12-16 02:13:24 0 0 5.0126001E-8 3.497E-9 2005-12-16 02:13:27 0 0 5.0126999E-8 3.497E-9 2005-12-16 02:13:30 0 0 5.0128001E-8 3.497E-9 2005-12-16 02:13:33 0 0 5.0128001E-8 3.497E-9 2005-12-16 02:13:36 0 0 5.0122001E-8 3.497E-9 2005-12-16 02:13:39 0 0 5.0122001E-8 3.497E-9 2005-12-16 02:13:42 0 0 5.0122001E-8 3.497E-9 2005-12-16 02:13:45 0 0 5.0124001E-8 3.497E-9 2005-12-16 02:13:48 0 0 5.0124001E-8 3.497E-9 2005-12-16 02:13:51 0 0 5.0120999E-8 3.497E-9 2005-12-16 02:13:54 0 0 5.0118E-8 3.4959999E-9 2005-12-16 02:13:57 0 0 5.0118E-8 3.4959999E-9 2005-12-16 02:14:00 0 0 5.0120001E-8 3.497E-9 2005-12-16 02:14:03 0 0 5.0120001E-8 3.497E-9 2005-12-16 02:14:06 0 0 5.0120001E-8 3.497E-9 2005-12-16 02:14:09 0 0 5.0108E-8 3.4959999E-9 2005-12-16 02:14:12 0 0 5.0108E-8 3.4959999E-9 2005-12-16 02:14:15 0 0 5.0107001E-8 3.4959999E-9 2005-12-16 02:14:18 0 0 5.0103999E-8 3.4950001E-9 2005-12-16 02:14:21 0 0 5.0103999E-8 3.4950001E-9 2005-12-16 02:14:24 0 0 5.0097E-8 3.4950001E-9 2005-12-16 02:14:27 0 0 5.0092002E-8 3.494E-9 2005-12-16 02:14:30 0 0 5.0092002E-8 3.494E-9 2005-12-16 02:14:33 0 0 5.0082999E-8 3.494E-9 2005-12-16 02:14:36 0 0 5.0082001E-8 3.494E-9 2005-12-16 02:14:39 0 0 5.0082001E-8 3.494E-9 2005-12-16 02:14:42 0 0 5.0084999E-8 3.494E-9 2005-12-16 02:14:45 0 0 5.0084999E-8 3.494E-9 2005-12-16 02:14:48 0 0 5.0086999E-8 3.494E-9 2005-12-16 02:14:51 0 0 5.0089E-8 3.494E-9 2005-12-16 02:14:54 0 0 5.0089E-8 3.494E-9 2005-12-16 02:14:57 0 0 5.0091E-8 3.494E-9 2005-12-16 02:15:00 0 0 5.0092002E-8 3.494E-9 2005-12-16 02:15:03 0 0 5.0092002E-8 3.494E-9 2005-12-16 02:15:06 0 0 5.0089E-8 3.494E-9 2005-12-16 02:15:09 0 0 5.0088001E-8 3.494E-9 2005-12-16 02:15:12 0 0 5.0088001E-8 3.494E-9 2005-12-16 02:15:15 0 0 5.0084999E-8 3.494E-9 2005-12-16 02:15:18 0 0 5.0084999E-8 3.494E-9 2005-12-16 02:15:21 0 0 5.0086001E-8 3.494E-9 2005-12-16 02:15:24 0 0 5.0088001E-8 3.494E-9 2005-12-16 02:15:27 0 0 5.0088001E-8 3.494E-9 2005-12-16 02:15:30 0 0 5.0080999E-8 3.4929999E-9 2005-12-16 02:15:33 0 0 5.0078E-8 3.4929999E-9 2005-12-16 02:15:36 0 0 5.0078E-8 3.4929999E-9 2005-12-16 02:15:39 0 0 5.0074998E-8 3.4929999E-9 2005-12-16 02:15:42 0 0 5.0074998E-8 3.4929999E-9 2005-12-16 02:15:45 0 0 5.0076E-8 3.4929999E-9 2005-12-16 02:15:48 0 0 5.0078999E-8 3.4929999E-9 2005-12-16 02:15:51 0 0 5.0078999E-8 3.4929999E-9 2005-12-16 02:15:54 0 0 5.0076999E-8 3.4929999E-9 2005-12-16 02:15:57 0 0 5.0076E-8 3.4929999E-9 2005-12-16 02:16:00 0 0 5.0076E-8 3.4929999E-9 2005-12-16 02:16:03 0 0 5.0073002E-8 3.4929999E-9 2005-12-16 02:16:06 0 0 5.0073002E-8 3.4929999E-9 2005-12-16 02:16:09 0 0 5.0073002E-8 3.4929999E-9 2005-12-16 02:16:12 0 0 5.007E-8 3.4929999E-9 2005-12-16 02:16:15 0 0 5.007E-8 3.4929999E-9 2005-12-16 02:16:18 0 0 5.0071002E-8 3.4929999E-9 2005-12-16 02:16:21 0 0 5.0074E-8 3.4929999E-9 2005-12-16 02:16:24 0 0 5.0074E-8 3.4929999E-9 2005-12-16 02:16:27 0 0 5.0076999E-8 3.4929999E-9 2005-12-16 02:16:30 0 0 5.0078E-8 3.4929999E-9 2005-12-16 02:16:33 0 0 5.0078E-8 3.4929999E-9 2005-12-16 02:16:36 0 0 5.0082001E-8 3.494E-9 2005-12-16 02:16:39 0 0 5.0082001E-8 3.494E-9 2005-12-16 02:16:42 0 0 5.0082001E-8 3.494E-9 2005-12-16 02:16:45 0 0 5.0078999E-8 3.4929999E-9 2005-12-16 02:16:48 0 0 5.0078999E-8 3.4929999E-9 2005-12-16 02:16:51 0 0 5.0078E-8 3.4929999E-9 2005-12-16 02:16:54 0 0 5.0076E-8 3.4929999E-9 2005-12-16 02:16:57 0 0 5.0076E-8 3.4929999E-9 2005-12-16 02:17:00 0 0 5.0078999E-8 3.4929999E-9 2005-12-16 02:17:03 0 0 5.0080001E-8 3.4929999E-9 2005-12-16 02:17:06 0 0 5.0080001E-8 3.4929999E-9 2005-12-16 02:17:09 0 0 5.0091E-8 3.494E-9 2005-12-16 02:17:12 0 0 5.0091E-8 3.494E-9 2005-12-16 02:17:15 0 0 5.0091E-8 3.494E-9 2005-12-16 02:17:18 0 0 5.0093998E-8 3.4950001E-9 2005-12-16 02:17:21 0 0 5.0093998E-8 3.4950001E-9 2005-12-16 02:17:24 0 0 5.0095E-8 3.4950001E-9 2005-12-16 02:17:27 0 0 5.0097E-8 3.4950001E-9 2005-12-16 02:17:30 0 0 5.0097E-8 3.4950001E-9 2005-12-16 02:17:33 0 0 5.0093998E-8 3.494E-9 2005-12-16 02:17:36 0 0 5.0093E-8 3.494E-9 2005-12-16 02:17:39 0 0 5.0093E-8 3.494E-9 2005-12-16 02:17:42 0 0 5.0082001E-8 3.494E-9 2005-12-16 02:17:45 0 0 5.0082001E-8 3.494E-9 2005-12-16 02:17:48 0 0 5.0078999E-8 3.4929999E-9 2005-12-16 02:17:51 0 0 5.0072E-8 3.4929999E-9 2005-12-16 02:17:54 0 0 5.0072E-8 3.4929999E-9 2005-12-16 02:17:57 0 0 5.0074998E-8 3.4929999E-9 2005-12-16 02:18:00 0 0 5.0076E-8 3.4929999E-9 2005-12-16 02:18:03 0 0 5.0076E-8 3.4929999E-9 2005-12-16 02:18:06 0 0 5.0074E-8 3.4929999E-9 2005-12-16 02:18:09 0 0 5.0073002E-8 3.4929999E-9 2005-12-16 02:18:12 0 0 5.0074E-8 3.4929999E-9 2005-12-16 02:18:15 0 0 5.0076999E-8 3.4929999E-9 2005-12-16 02:18:18 0 0 5.0076999E-8 3.4929999E-9 2005-12-16 02:18:21 0 0 5.0074E-8 3.4929999E-9 2005-12-16 02:18:24 0 0 5.0067001E-8 3.492E-9 2005-12-16 02:18:27 0 0 5.0067001E-8 3.492E-9 2005-12-16 02:18:30 0 0 5.0065999E-8 3.492E-9 2005-12-16 02:18:33 0 0 5.0065001E-8 3.492E-9 2005-12-16 02:18:36 0 0 5.0065001E-8 3.492E-9 2005-12-16 02:18:39 0 0 5.0063001E-8 3.492E-9 2005-12-16 02:18:42 0 0 5.0063001E-8 3.492E-9 2005-12-16 02:18:45 0 0 5.0061001E-8 3.492E-9 2005-12-16 02:18:48 0 0 5.0053E-8 3.4909999E-9 2005-12-16 02:18:51 0 0 5.0053E-8 3.4909999E-9 2005-12-16 02:18:54 0 0 5.0055E-8 3.4909999E-9 2005-12-16 02:18:57 0 0 5.0057999E-8 3.492E-9 2005-12-16 02:19:00 0 0 5.0057999E-8 3.492E-9 2005-12-16 02:19:03 0 0 5.0061999E-8 3.492E-9 2005-12-16 02:19:06 0 0 5.0063001E-8 3.492E-9 2005-12-16 02:19:09 0 0 5.0063001E-8 3.492E-9 2005-12-16 02:19:12 0 0 5.0068E-8 3.492E-9 2005-12-16 02:19:15 0 0 5.0068E-8 3.492E-9 2005-12-16 02:19:18 0 0 5.0069001E-8 3.4929999E-9 2005-12-16 02:19:21 0 0 5.0072E-8 3.4929999E-9 2005-12-16 02:19:24 0 0 5.0072E-8 3.4929999E-9 2005-12-16 02:19:27 0 0 5.0071002E-8 3.4929999E-9 2005-12-16 02:19:30 0 0 5.007E-8 3.4929999E-9 2005-12-16 02:19:33 0 0 5.007E-8 3.4929999E-9 2005-12-16 02:19:36 0 0 5.0078E-8 3.4929999E-9 2005-12-16 02:19:39 0 0 5.0080999E-8 3.4929999E-9 2005-12-16 02:19:42 0 0 5.0080999E-8 3.4929999E-9 2005-12-16 02:19:45 0 0 5.0078E-8 3.4929999E-9 2005-12-16 02:19:48 0 0 5.1373998E-8 3.4929999E-9 2005-12-16 02:19:51 0 0 5.0078999E-8 3.4929999E-9 2005-12-16 02:19:54 0 0 5.0082001E-8 3.494E-9 2005-12-16 02:19:57 0 0 5.0082001E-8 3.494E-9 2005-12-16 02:20:00 0 0 5.0080001E-8 3.4929999E-9 2005-12-16 02:20:03 0 0 5.0078E-8 3.4929999E-9 2005-12-16 02:20:06 0 0 5.0078E-8 3.4929999E-9 2005-12-16 02:20:09 0 0 5.0082001E-8 3.494E-9 2005-12-16 02:20:12 0 0 5.0082001E-8 3.494E-9 2005-12-16 02:20:15 0 0 5.0084001E-8 3.494E-9 2005-12-16 02:20:18 0 0 5.0093E-8 3.494E-9 2005-12-16 02:20:21 0 0 5.0093E-8 3.494E-9 2005-12-16 02:20:24 0 0 5.0093998E-8 3.4950001E-9 2005-12-16 02:20:27 0 0 5.0095998E-8 3.4950001E-9 2005-12-16 02:20:30 0 0 5.0095998E-8 3.4950001E-9 2005-12-16 02:20:33 0 0 5.0097999E-8 3.4950001E-9 2005-12-16 02:20:36 0 0 5.0099001E-8 4.1730002E-9 2005-12-16 02:20:39 0 0 5.0099001E-8 3.4950001E-9 2005-12-16 02:20:42 0 0 5.0095E-8 3.4950001E-9 2005-12-16 02:20:45 0 0 5.0095E-8 3.4950001E-9 2005-12-16 02:20:48 0 0 5.0097E-8 3.4950001E-9 2005-12-16 02:20:51 0 0 5.0105001E-8 3.4950001E-9 2005-12-16 02:20:54 0 0 5.0105001E-8 3.4950001E-9 2005-12-16 02:20:57 0 0 5.0105999E-8 3.4950001E-9 2005-12-16 02:21:00 0 0 5.0107001E-8 3.4959999E-9 2005-12-16 02:21:03 0 0 5.0107001E-8 3.4959999E-9 2005-12-16 02:21:06 0 0 5.0097999E-8 3.4950001E-9 2005-12-16 02:21:09 0 0 5.0095998E-8 3.4950001E-9 2005-12-16 02:21:12 0 0 5.0095998E-8 3.4950001E-9 2005-12-16 02:21:15 0 0 5.0092002E-8 3.494E-9 2005-12-16 02:21:18 0 0 5.0092002E-8 3.494E-9 2005-12-16 02:21:21 0 0 5.0095E-8 3.4950001E-9 2005-12-16 02:21:24 0 0 5.0101999E-8 3.4950001E-9 2005-12-16 02:21:27 0 0 5.0101999E-8 3.4950001E-9 2005-12-16 02:21:30 0 0 5.0103999E-8 3.4950001E-9 2005-12-16 02:21:33 0 0 5.0105001E-8 3.4950001E-9 2005-12-16 02:21:36 0 0 5.0105001E-8 3.4950001E-9 2005-12-16 02:21:39 0 0 5.0095E-8 3.4950001E-9 2005-12-16 02:21:42 0 0 5.0093998E-8 3.494E-9 2005-12-16 02:21:45 0 0 5.0093998E-8 3.4950001E-9 2005-12-16 02:21:48 0 0 5.0097E-8 3.4950001E-9 2005-12-16 02:21:51 0 0 5.0097E-8 3.4950001E-9 2005-12-16 02:21:54 0 0 5.0095E-8 3.4950001E-9 2005-12-16 02:21:57 0 0 5.0093E-8 3.494E-9 2005-12-16 02:22:00 0 0 5.0093E-8 3.494E-9 2005-12-16 02:22:03 0 0 5.0086001E-8 3.494E-9 2005-12-16 02:22:06 0 0 5.0082001E-8 3.494E-9 2005-12-16 02:22:09 0 0 5.0082001E-8 3.494E-9 2005-12-16 02:22:12 0 0 5.0084999E-8 3.494E-9 2005-12-16 02:22:15 0 0 5.0086001E-8 3.494E-9 2005-12-16 02:22:18 0 0 5.0086001E-8 3.494E-9 2005-12-16 02:22:21 0 0 5.0089E-8 3.494E-9 2005-12-16 02:22:24 0 0 5.0089E-8 3.494E-9 2005-12-16 02:22:27 0 0 5.0084999E-8 3.494E-9 2005-12-16 02:22:30 0 0 5.0078999E-8 3.4929999E-9 2005-12-16 02:22:33 0 0 5.0078999E-8 3.4929999E-9 2005-12-16 02:22:36 0 0 5.0080999E-8 3.494E-9 2005-12-16 02:22:39 0 0 5.0082001E-8 3.494E-9 2005-12-16 02:22:42 0 0 5.0082001E-8 3.494E-9 2005-12-16 02:22:45 0 0 5.0086001E-8 3.494E-9 2005-12-16 02:22:48 0 0 5.0086001E-8 3.494E-9 2005-12-16 02:22:51 0 0 5.0084999E-8 3.494E-9 2005-12-16 02:22:54 0 0 5.0082999E-8 3.494E-9 2005-12-16 02:22:57 0 0 5.0082999E-8 3.494E-9 2005-12-16 02:23:00 0 0 5.0084999E-8 3.494E-9 2005-12-16 02:23:03 0 0 5.0086001E-8 3.494E-9 2005-12-16 02:23:06 0 0 5.0086001E-8 3.494E-9 2005-12-16 02:23:09 0 0 5.1127E-8 3.494E-9 2005-12-16 02:23:12 0 0 5.0090001E-8 3.494E-9 2005-12-16 02:23:15 0 0 5.0090001E-8 3.494E-9 2005-12-16 02:23:18 0 0 5.0093E-8 3.494E-9 2005-12-16 02:23:21 0 0 5.0093E-8 3.494E-9 2005-12-16 02:23:24 0 0 5.1301999E-8 3.4950001E-9 2005-12-16 02:23:27 0 0 5.2318001E-8 3.4950001E-9 2005-12-16 02:23:30 0 0 5.5004001E-8 3.4950001E-9 2005-12-16 02:23:33 0 0 5.7305002E-8 3.4950001E-9 2005-12-16 02:23:36 0 0 5.7306E-8 3.4950001E-9 2005-12-16 02:23:39 0 0 5.7306E-8 3.4950001E-9 2005-12-16 02:23:42 0 0 5.7297001E-8 3.494E-9 2005-12-16 02:23:45 0 0 5.7295001E-8 3.494E-9 2005-12-16 02:23:48 0 0 5.7293999E-8 3.494E-9 2005-12-16 02:23:51 0 0 5.7291E-8 3.494E-9 2005-12-16 02:23:54 0 0 5.7291E-8 3.494E-9 2005-12-16 02:23:57 0 0 5.7289999E-8 3.494E-9 2005-12-16 02:24:00 0 0 5.7287998E-8 3.4929999E-9 2005-12-16 02:24:03 0 0 5.7287998E-8 3.4929999E-9 2005-12-16 02:24:06 0 0 5.7291E-8 3.494E-9 2005-12-16 02:24:09 0 0 5.7291999E-8 3.494E-9 2005-12-16 02:24:12 0 0 5.7291999E-8 3.494E-9 2005-12-16 02:24:15 0 0 5.7287998E-8 3.494E-9 2005-12-16 02:24:18 0 0 5.7287998E-8 3.494E-9 2005-12-16 02:24:21 0 0 5.7289E-8 3.494E-9 2005-12-16 02:24:24 0 0 5.8718001E-8 3.494E-9 2005-12-16 02:24:27 0 0 5.7291999E-8 3.494E-9 2005-12-16 02:24:30 0 0 5.8556001E-8 3.4929999E-9 2005-12-16 02:24:33 0 0 6.4487999E-8 3.4929999E-9 2005-12-16 02:24:36 0 0 6.4487999E-8 3.4929999E-9 2005-12-16 02:24:39 0 0 6.4490997E-8 3.4929999E-9 2005-12-16 02:24:42 0 0 6.4491999E-8 3.4929999E-9 2005-12-16 02:24:45 0 0 6.4491999E-8 3.4929999E-9 2005-12-16 02:24:48 0 0 6.4489001E-8 3.8349999E-9 2005-12-16 02:24:51 0 0 6.4489001E-8 3.4929999E-9 2005-12-16 02:24:54 0 0 6.4487999E-8 3.4929999E-9 2005-12-16 02:24:57 0 0 6.4486002E-8 3.4929999E-9 2005-12-16 02:25:00 0 0 6.4486002E-8 3.4929999E-9 2005-12-16 02:25:03 0 0 6.4487999E-8 3.4929999E-9 2005-12-16 02:25:06 0 0 6.4490003E-8 3.8780001E-9 2005-12-16 02:25:09 0 0 6.4490003E-8 4.4399999E-9 2005-12-16 02:25:12 0 0 6.4494003E-8 3.4929999E-9 2005-12-16 02:25:15 0 0 6.4494003E-8 3.4929999E-9 2005-12-16 02:25:18 0 0 6.4494998E-8 3.494E-9 2005-12-16 02:25:21 0 0 6.4498003E-8 3.494E-9 2005-12-16 02:25:24 0 0 6.6113998E-8 4.3039998E-9 2005-12-16 02:25:27 0 0 6.45E-8 3.494E-9 2005-12-16 02:25:30 0 0 6.4501997E-8 3.494E-9 2005-12-16 02:25:33 0 0 7.0485001E-8 3.494E-9 2005-12-16 02:25:36 0 0 7.0467003E-8 4.491E-9 2005-12-16 02:25:39 0 0 7.1697002E-8 3.4929999E-9 2005-12-16 02:25:42 0 0 7.1697002E-8 3.4929999E-9 2005-12-16 02:25:45 0 0 7.1688E-8 3.4929999E-9 2005-12-16 02:25:48 0 0 7.1686998E-8 3.492E-9 2005-12-16 02:25:51 0 0 7.1686998E-8 3.492E-9 2005-12-16 02:25:54 0 0 7.1690998E-8 3.4929999E-9 2005-12-16 02:25:57 0 0 7.1690998E-8 3.4929999E-9 2005-12-16 02:26:00 0 0 7.1693002E-8 3.732E-9 2005-12-16 02:26:03 0 0 7.1696E-8 3.4929999E-9 2005-12-16 02:26:06 0 0 7.1696E-8 3.4929999E-9 2005-12-16 02:26:09 0 0 7.1693997E-8 3.4929999E-9 2005-12-16 02:26:12 0 0 7.1693002E-8 5.0570002E-9 2005-12-16 02:26:15 0 0 7.1693002E-8 5.0820002E-9 2005-12-16 02:26:18 0 0 7.1697002E-8 3.8470001E-9 2005-12-16 02:26:21 0 0 7.1697002E-8 3.766E-9 2005-12-16 02:26:24 0 0 7.1697997E-8 3.7880001E-9 2005-12-16 02:26:27 0 0 7.1701002E-8 3.494E-9 2005-12-16 02:26:30 0 0 7.1701002E-8 3.494E-9 2005-12-16 02:26:33 0 0 7.1700001E-8 4.4739998E-9 2005-12-16 02:26:36 0 0 7.1697997E-8 4.4620001E-9 2005-12-16 02:26:39 0 0 7.1697997E-8 3.4929999E-9 2005-12-16 02:26:42 0 0 7.1694998E-8 3.7430001E-9 2005-12-16 02:26:45 0 0 7.1694998E-8 4.2130002E-9 2005-12-16 02:26:48 0 0 7.1694998E-8 3.4929999E-9 2005-12-16 02:26:51 0 0 7.1698999E-8 3.4929999E-9 2005-12-16 02:26:54 0 0 7.1698999E-8 3.8630001E-9 2005-12-16 02:26:57 0 0 7.1694998E-8 3.8230001E-9 2005-12-16 02:27:00 0 0 7.1688E-8 4.0870001E-9 2005-12-16 02:27:03 0 0 7.1688E-8 4.865E-9 2005-12-16 02:27:06 0 0 7.1686003E-8 3.871E-9 2005-12-16 02:27:09 0 0 7.1685001E-8 4.2489998E-9 2005-12-16 02:27:12 0 0 7.1685001E-8 3.9770001E-9 2005-12-16 02:27:15 0 0 7.1689001E-8 3.4929999E-9 2005-12-16 02:27:18 0 0 7.1690003E-8 4.4749999E-9 2005-12-16 02:27:21 0 0 7.2810003E-8 4.0939998E-9 2005-12-16 02:27:24 0 0 7.1686998E-8 4.3380002E-9 2005-12-16 02:27:27 0 0 7.2962003E-8 3.9080001E-9 2005-12-16 02:27:30 0 0 7.1682997E-8 4.636E-9 2005-12-16 02:27:33 0 0 7.5888003E-8 5.3970002E-9 2005-12-16 02:27:36 0 0 7.1677E-8 3.8680001E-9 2005-12-16 02:27:39 0 0 7.2829003E-8 4.7449999E-9 2005-12-16 02:27:42 0 0 7.4022999E-8 5.0970002E-9 2005-12-16 02:27:45 0 0 7.3739002E-8 4.1039998E-9 2005-12-16 02:27:48 0 0 7.6484E-8 3.492E-9 2005-12-16 02:27:51 0 0 7.8886004E-8 4.6439999E-9 2005-12-16 02:27:54 0 0 7.5359999E-8 3.871E-9 2005-12-16 02:27:57 0 0 7.4366E-8 4.2280002E-9 2005-12-16 02:28:00 0 0 7.637E-8 4.0880002E-9 2005-12-16 02:28:03 0 0 7.5255997E-8 4.431E-9 2005-12-16 02:28:06 0 0 7.293E-8 5.05E-9 2005-12-16 02:28:09 0 0 7.6901998E-8 4.5349999E-9 2005-12-16 02:28:12 0 0 7.3102001E-8 3.492E-9 2005-12-16 02:28:15 0 0 7.6804E-8 3.8730001E-9 2005-12-16 02:28:18 0 0 7.6180001E-8 3.742E-9 2005-12-16 02:28:21 0 0 7.7754997E-8 3.492E-9 2005-12-16 02:28:24 0 0 7.8890999E-8 3.492E-9 2005-12-16 02:28:27 0 0 7.8893002E-8 4.2039998E-9 2005-12-16 02:28:30 0 0 7.8896001E-8 3.4929999E-9 2005-12-16 02:28:33 0 0 7.8896001E-8 3.4929999E-9 2005-12-16 02:28:36 0 0 7.8893997E-8 3.4929999E-9 2005-12-16 02:28:39 0 0 7.8893002E-8 4.5739998E-9 2005-12-16 02:28:42 0 0 7.7568998E-8 4.3870001E-9 2005-12-16 02:28:45 0 0 7.8890999E-8 3.492E-9 2005-12-16 02:28:48 0 0 7.8889997E-8 3.492E-9 2005-12-16 02:28:51 0 0 7.8889997E-8 3.492E-9 2005-12-16 02:28:54 0 0 7.7362003E-8 3.492E-9 2005-12-16 02:28:57 0 0 7.5369996E-8 3.9230001E-9 2005-12-16 02:29:00 0 0 7.8889997E-8 3.492E-9 2005-12-16 02:29:03 0 0 7.8893002E-8 3.492E-9 2005-12-16 02:29:06 0 0 7.8893002E-8 4.4439998E-9 2005-12-16 02:29:09 0 0 7.8890999E-8 3.8499999E-9 2005-12-16 02:29:12 0 0 7.8889997E-8 3.492E-9 2005-12-16 02:29:15 0 0 7.8889997E-8 3.787E-9 2005-12-16 02:29:18 0 0 7.8886998E-8 3.492E-9 2005-12-16 02:29:21 0 0 7.7746002E-8 4.4289998E-9 2005-12-16 02:29:24 0 0 7.8886998E-8 3.492E-9 2005-12-16 02:29:27 0 0 7.8885002E-8 3.492E-9 2005-12-16 02:29:30 0 0 7.8885002E-8 3.7880001E-9 2005-12-16 02:29:33 0 0 7.8884E-8 4.2449999E-9 2005-12-16 02:29:36 0 0 7.8882003E-8 4.2430002E-9 2005-12-16 02:29:39 0 0 7.8882003E-8 5.0360001E-9 2005-12-16 02:29:42 0 0 7.8879999E-8 4.1270001E-9 2005-12-16 02:29:45 0 0 7.8879999E-8 3.7649999E-9 2005-12-16 02:29:48 0 0 7.8879999E-8 3.492E-9 2005-12-16 02:29:51 0 0 7.8885002E-8 3.492E-9 2005-12-16 02:29:54 0 0 7.8885002E-8 3.492E-9 2005-12-16 02:29:57 0 0 7.8886998E-8 4.2499999E-9 2005-12-16 02:30:00 0 0 7.8890999E-8 3.492E-9 2005-12-16 02:30:03 0 0 7.8890999E-8 4.1989998E-9 2005-12-16 02:30:06 0 0 7.8889002E-8 3.492E-9 2005-12-16 02:30:09 0 0 7.8888E-8 4.426E-9 2005-12-16 02:30:12 0 0 7.8888E-8 3.8049999E-9 2005-12-16 02:30:15 0 0 7.8892E-8 3.492E-9 2005-12-16 02:30:18 0 0 7.8893002E-8 3.871E-9 2005-12-16 02:30:21 0 0 7.8893002E-8 3.492E-9 2005-12-16 02:30:24 0 0 7.8889997E-8 4.8379998E-9 2005-12-16 02:30:27 0 0 7.8889997E-8 3.8430001E-9 2005-12-16 02:30:30 0 0 7.8894999E-8 4.101E-9 2005-12-16 02:30:33 0 0 7.8903E-8 3.4929999E-9 2005-12-16 02:30:36 0 0 7.8903E-8 3.4929999E-9 2005-12-16 02:30:39 0 0 7.8897003E-8 3.4929999E-9 2005-12-16 02:30:42 0 0 7.8892E-8 4.2539998E-9 2005-12-16 02:30:45 0 0 7.8892E-8 3.971E-9 2005-12-16 02:30:48 0 0 7.8896001E-8 3.8689998E-9 2005-12-16 02:30:51 0 0 7.8897003E-8 3.4929999E-9 2005-12-16 02:30:54 0 0 7.8894999E-8 3.807E-9 2005-12-16 02:30:57 0 0 7.8886004E-8 3.492E-9 2005-12-16 02:31:00 0 0 7.8886004E-8 3.492E-9 2005-12-16 02:31:03 0 0 7.8888E-8 3.492E-9 2005-12-16 02:31:06 0 0 7.8890999E-8 3.492E-9 2005-12-16 02:31:09 0 0 7.8890999E-8 3.492E-9 2005-12-16 02:31:12 0 0 7.8894999E-8 3.4929999E-9 2005-12-16 02:31:15 0 0 7.8896001E-8 3.4929999E-9 2005-12-16 02:31:18 0 0 7.8896001E-8 3.4929999E-9 2005-12-16 02:31:21 0 0 7.8901003E-8 3.8289998E-9 2005-12-16 02:31:24 0 0 7.8901003E-8 4.2370001E-9 2005-12-16 02:31:27 0 0 7.8901998E-8 3.4929999E-9 2005-12-16 02:31:30 0 0 7.8905998E-8 3.4929999E-9 2005-12-16 02:31:33 0 0 7.8905998E-8 3.4929999E-9 2005-12-16 02:31:36 0 0 7.8904002E-8 3.4929999E-9 2005-12-16 02:31:39 0 0 7.8901998E-8 3.4929999E-9 2005-12-16 02:31:42 0 0 7.8901998E-8 3.4929999E-9 2005-12-16 02:31:45 0 0 7.8893002E-8 3.492E-9 2005-12-16 02:31:48 0 0 7.8890999E-8 3.492E-9 2005-12-16 02:31:51 0 0 7.8890999E-8 3.7390002E-9 2005-12-16 02:31:54 0 0 7.8896001E-8 3.8430001E-9 2005-12-16 02:31:57 0 0 7.8896001E-8 3.4929999E-9 2005-12-16 02:32:00 0 0 7.8894999E-8 3.4929999E-9 2005-12-16 02:32:03 0 0 7.8893002E-8 3.492E-9 2005-12-16 02:32:06 0 0 7.8893002E-8 3.492E-9 2005-12-16 02:32:09 0 0 7.8896001E-8 3.4929999E-9 2005-12-16 02:32:12 0 0 7.8897997E-8 3.4929999E-9 2005-12-16 02:32:15 0 0 7.8897997E-8 3.8180001E-9 2005-12-16 02:32:18 0 0 7.8894999E-8 3.811E-9 2005-12-16 02:32:21 0 0 7.8894999E-8 3.4929999E-9 2005-12-16 02:32:24 0 0 7.8896001E-8 4.0039998E-9 2005-12-16 02:32:27 0 0 7.8900001E-8 3.926E-9 2005-12-16 02:32:30 0 0 7.8900001E-8 3.4929999E-9 2005-12-16 02:32:33 0 0 7.8894999E-8 3.4929999E-9 2005-12-16 02:32:36 0 0 7.8889002E-8 3.492E-9 2005-12-16 02:32:39 0 0 7.8889002E-8 3.492E-9 2005-12-16 02:32:42 0 0 7.8882003E-8 3.492E-9 2005-12-16 02:32:45 0 0 7.8878003E-8 3.4909999E-9 2005-12-16 02:32:48 0 0 7.8878003E-8 3.4909999E-9 2005-12-16 02:32:51 0 0 7.8884E-8 4.2339998E-9 2005-12-16 02:32:54 0 0 7.8884E-8 5.3970002E-9 2005-12-16 02:32:57 0 0 7.8886004E-8 4.691E-9 2005-12-16 02:33:00 0 0 7.8897003E-8 4.136E-9 2005-12-16 02:33:03 0 0 7.8897003E-8 3.792E-9 2005-12-16 02:33:06 0 0 7.8892E-8 3.8799999E-9 2005-12-16 02:33:09 0 0 7.8886004E-8 3.492E-9 2005-12-16 02:33:12 0 0 7.8886004E-8 3.492E-9 2005-12-16 02:33:15 0 0 7.8889997E-8 4.6239998E-9 2005-12-16 02:33:18 0 0 7.8892E-8 3.492E-9 2005-12-16 02:33:21 0 0 7.8892E-8 4.136E-9 2005-12-16 02:33:24 0 0 7.8889002E-8 3.492E-9 2005-12-16 02:33:27 0 0 7.8889002E-8 3.492E-9 2005-12-16 02:33:30 0 0 7.8888E-8 4.1270001E-9 2005-12-16 02:33:33 0 0 7.8886004E-8 3.492E-9 2005-12-16 02:33:36 0 0 7.8886004E-8 3.492E-9 2005-12-16 02:33:39 0 0 7.8889002E-8 4.2170001E-9 2005-12-16 02:33:42 0 0 7.8890999E-8 3.492E-9 2005-12-16 02:33:45 0 0 7.8890999E-8 3.492E-9 2005-12-16 02:33:48 0 0 7.8889002E-8 3.492E-9 2005-12-16 02:33:51 0 0 7.8889002E-8 3.492E-9 2005-12-16 02:33:54 0 0 7.8889002E-8 5.0170001E-9 2005-12-16 02:33:57 0 0 7.8893997E-8 4.1280002E-9 2005-12-16 02:34:00 0 0 7.8893997E-8 3.7739998E-9 2005-12-16 02:34:03 0 0 7.8889997E-8 3.806E-9 2005-12-16 02:34:06 0 0 7.8882998E-8 3.492E-9 2005-12-16 02:34:09 0 0 7.8882998E-8 3.492E-9 2005-12-16 02:34:12 0 0 7.8886004E-8 4.6139998E-9 2005-12-16 02:34:15 0 0 7.8888E-8 3.876E-9 2005-12-16 02:34:18 0 0 7.8888E-8 4.0049999E-9 2005-12-16 02:34:21 0 0 7.8893002E-8 3.492E-9 2005-12-16 02:34:24 0 0 7.8893997E-8 4.4399999E-9 2005-12-16 02:34:27 0 0 7.8893002E-8 4.1380002E-9 2005-12-16 02:34:30 0 0 7.8890999E-8 3.492E-9 2005-12-16 02:34:33 0 0 7.989E-8 3.8280001E-9 2005-12-16 02:34:36 0 0 7.8886004E-8 4.6530002E-9 2005-12-16 02:34:39 0 0 7.8879999E-8 5.1010001E-9 2005-12-16 02:34:42 0 0 7.8879999E-8 4.3770001E-9 2005-12-16 02:34:45 0 0 8.0185004E-8 3.4909999E-9 2005-12-16 02:34:48 0 0 8.2531002E-8 4.4380002E-9 2005-12-16 02:34:51 0 0 8.1555001E-8 4.416E-9 2005-12-16 02:34:54 0 0 8.3164998E-8 4.5289998E-9 2005-12-16 02:34:57 0 0 8.3231001E-8 3.856E-9 2005-12-16 02:35:00 0 0 8.4013003E-8 4.5870001E-9 2005-12-16 02:35:03 0 0 8.1067E-8 3.766E-9 2005-12-16 02:35:06 0 0 8.1487002E-8 4.4239998E-9 2005-12-16 02:35:09 0 0 8.4908002E-8 3.8139998E-9 2005-12-16 02:35:12 0 0 7.8888E-8 3.801E-9 2005-12-16 02:35:15 0 0 7.9781003E-8 4.2570001E-9 2005-12-16 02:35:18 0 0 8.1901E-8 4.2880002E-9 2005-12-16 02:35:21 0 0 8.2581998E-8 3.8330001E-9 2005-12-16 02:35:24 0 0 8.3354003E-8 3.8249999E-9 2005-12-16 02:35:27 0 0 8.2753999E-8 4.0680002E-9 2005-12-16 02:35:30 0 0 8.2501998E-8 3.8099999E-9 2005-12-16 02:35:33 0 0 8.2296999E-8 4.1280002E-9 2005-12-16 02:35:36 0 0 8.3472997E-8 4.4920001E-9 2005-12-16 02:35:39 0 0 8.3355999E-8 4.6080002E-9 2005-12-16 02:35:42 0 0 8.0248E-8 5.3989999E-9 2005-12-16 02:35:45 0 0 8.2089997E-8 4.3030002E-9 2005-12-16 02:35:48 0 0 8.1560003E-8 3.4929999E-9 2005-12-16 02:35:51 0 0 8.2504997E-8 3.4929999E-9 2005-12-16 02:35:54 0 0 8.1145998E-8 4.3970001E-9 2005-12-16 02:35:57 0 0 8.3263998E-8 5.79E-9 2005-12-16 02:36:00 0 0 8.1648999E-8 4.9439999E-9 2005-12-16 02:36:03 0 0 8.1713999E-8 4.226E-9 2005-12-16 02:36:06 0 0 8.2573003E-8 4.1949999E-9 2005-12-16 02:36:09 0 0 8.1237999E-8 3.4929999E-9 2005-12-16 02:36:12 0 0 8.1347999E-8 4.126E-9 2005-12-16 02:36:15 0 0 8.3659003E-8 3.8289998E-9 2005-12-16 02:36:18 0 0 8.3914998E-8 3.4929999E-9 2005-12-16 02:36:21 0 0 8.3704997E-8 3.4929999E-9 2005-12-16 02:36:24 0 0 8.6104002E-8 4.621E-9 2005-12-16 02:36:27 0 0 8.2039001E-8 3.7930001E-9 2005-12-16 02:36:30 0 0 8.2688999E-8 3.4929999E-9 2005-12-16 02:36:33 0 0 8.2470997E-8 4.1289998E-9 2005-12-16 02:36:36 0 0 8.6116998E-8 4.4739998E-9 2005-12-16 02:36:39 0 0 8.2268002E-8 3.8770001E-9 2005-12-16 02:36:42 0 0 7.9720003E-8 3.791E-9 2005-12-16 02:36:45 0 0 8.4645002E-8 3.8749999E-9 2005-12-16 02:36:48 0 0 8.3577E-8 5.1729998E-9 2005-12-16 02:36:51 0 0 8.4794998E-8 5.3989999E-9 2005-12-16 02:36:54 0 0 8.4904002E-8 4.4199999E-9 2005-12-16 02:36:57 0 0 8.2535003E-8 3.816E-9 2005-12-16 02:37:00 0 0 8.3625999E-8 3.494E-9 2005-12-16 02:37:03 0 0 8.3114998E-8 3.911E-9 2005-12-16 02:37:06 0 0 8.6108997E-8 3.8749999E-9 2005-12-16 02:37:09 0 0 8.6108997E-8 3.8299999E-9 2005-12-16 02:37:12 0 0 8.6112003E-8 3.4929999E-9 2005-12-16 02:37:15 0 0 8.6113999E-8 4.7639999E-9 2005-12-16 02:37:18 0 0 8.6113999E-8 4.4630002E-9 2005-12-16 02:37:21 0 0 8.6111001E-8 4.4570001E-9 2005-12-16 02:37:24 0 0 8.6109999E-8 4.9879998E-9 2005-12-16 02:37:27 0 0 8.6109999E-8 4.2580002E-9 2005-12-16 02:37:30 0 0 8.6097998E-8 3.492E-9 2005-12-16 02:37:33 0 0 8.6097998E-8 4.2299999E-9 2005-12-16 02:37:36 0 0 8.6100002E-8 4.3980002E-9 2005-12-16 02:37:39 0 0 8.4949001E-8 3.4929999E-9 2005-12-16 02:37:42 0 0 8.2691002E-8 4.476E-9 2005-12-16 02:37:45 0 0 8.3167002E-8 4.6199999E-9 2005-12-16 02:37:48 0 0 8.6116003E-8 4.2439998E-9 2005-12-16 02:37:51 0 0 8.6116003E-8 4.5099999E-9 2005-12-16 02:37:54 0 0 8.5162E-8 3.4929999E-9 2005-12-16 02:37:57 0 0 8.6104997E-8 3.781E-9 2005-12-16 02:38:00 0 0 8.6104002E-8 4.7770001E-9 2005-12-16 02:38:03 0 0 8.4865E-8 3.4929999E-9 2005-12-16 02:38:06 0 0 8.6100997E-8 3.7930001E-9 2005-12-16 02:38:09 0 0 8.6097003E-8 3.492E-9 2005-12-16 02:38:12 0 0 8.6089997E-8 4.97E-9 2005-12-16 02:38:15 0 0 8.5160998E-8 3.7380001E-9 2005-12-16 02:38:18 0 0 8.6093998E-8 3.492E-9 2005-12-16 02:38:21 0 0 8.4885002E-8 3.492E-9 2005-12-16 02:38:24 0 0 8.6096001E-8 3.492E-9 2005-12-16 02:38:27 0 0 8.6093003E-8 3.8589998E-9 2005-12-16 02:38:30 0 0 8.0242998E-8 3.8620001E-9 2005-12-16 02:38:33 0 0 8.4630003E-8 3.9239998E-9 2005-12-16 02:38:36 0 0 8.6081997E-8 3.7939998E-9 2005-12-16 02:38:39 0 0 8.6081997E-8 3.786E-9 2005-12-16 02:38:42 0 0 8.6085002E-8 4.4449999E-9 2005-12-16 02:38:45 0 0 8.6088001E-8 5.0570002E-9 2005-12-16 02:38:48 0 0 8.3217998E-8 4.4599999E-9 2005-12-16 02:38:51 0 0 8.6085997E-8 4.266E-9 2005-12-16 02:38:54 0 0 8.6085997E-8 4.5970001E-9 2005-12-16 02:38:57 0 0 8.6085997E-8 4.4920001E-9 2005-12-16 02:39:00 0 0 8.4796E-8 3.492E-9 2005-12-16 02:39:03 0 0 8.6092001E-8 3.812E-9 2005-12-16 02:39:06 0 0 8.6090999E-8 4.0989998E-9 2005-12-16 02:39:09 0 0 8.5054999E-8 3.492E-9 2005-12-16 02:39:12 0 0 8.6089003E-8 5.1920002E-9 2005-12-16 02:39:15 0 0 8.6092001E-8 3.492E-9 2005-12-16 02:39:18 0 0 8.6095E-8 4.2939998E-9 2005-12-16 02:39:21 0 0 8.6095E-8 3.492E-9 2005-12-16 02:39:24 0 0 8.6092001E-8 3.492E-9 2005-12-16 02:39:27 0 0 8.2512003E-8 3.492E-9 2005-12-16 02:39:30 0 0 8.6092001E-8 4.2380002E-9 2005-12-16 02:39:33 0 0 8.3686999E-8 4.2499999E-9 2005-12-16 02:39:36 0 0 8.6089003E-8 3.8870001E-9 2005-12-16 02:39:39 0 0 8.6088001E-8 3.757E-9 2005-12-16 02:39:42 0 0 8.6086999E-8 4.4539998E-9 2005-12-16 02:39:45 0 0 8.6086999E-8 4.4649999E-9 2005-12-16 02:39:48 0 0 8.608E-8 4.396E-9 2005-12-16 02:39:51 0 0 8.6077002E-8 3.4909999E-9 2005-12-16 02:39:54 0 0 8.6077002E-8 4.2089998E-9 2005-12-16 02:39:57 0 0 8.6082999E-8 3.4909999E-9 2005-12-16 02:40:00 0 0 8.3403002E-8 3.4909999E-9 2005-12-16 02:40:03 0 0 8.4760998E-8 3.4909999E-9 2005-12-16 02:40:06 0 0 8.6089003E-8 3.7999999E-9 2005-12-16 02:40:09 0 0 8.6089003E-8 3.492E-9 2005-12-16 02:40:12 0 0 8.6090999E-8 3.492E-9 2005-12-16 02:40:15 0 0 8.6093998E-8 3.7499999E-9 2005-12-16 02:40:18 0 0 8.6093998E-8 4.2530002E-9 2005-12-16 02:40:21 0 0 8.6097998E-8 4.1280002E-9 2005-12-16 02:40:24 0 0 8.6100002E-8 3.492E-9 2005-12-16 02:40:27 0 0 8.6100002E-8 3.492E-9 2005-12-16 02:40:30 0 0 8.6089003E-8 4.426E-9 2005-12-16 02:40:33 0 0 8.6089003E-8 3.8670001E-9 2005-12-16 02:40:36 0 0 8.6085997E-8 3.9730002E-9 2005-12-16 02:40:39 0 0 8.6078003E-8 3.4909999E-9 2005-12-16 02:40:42 0 0 8.5102997E-8 3.7889998E-9 2005-12-16 02:40:45 0 0 8.6081997E-8 4.126E-9 2005-12-16 02:40:48 0 0 8.6084E-8 3.4909999E-9 2005-12-16 02:40:51 0 0 8.6084E-8 3.4909999E-9 2005-12-16 02:40:54 0 0 8.6082999E-8 3.4909999E-9 2005-12-16 02:40:57 0 0 8.4672003E-8 5.3970002E-9 2005-12-16 02:41:00 0 0 8.6081997E-8 3.4909999E-9 2005-12-16 02:41:03 0 0 8.608E-8 3.9120001E-9 2005-12-16 02:41:06 0 0 8.2230002E-8 3.7430001E-9 2005-12-16 02:41:09 0 0 8.6076E-8 3.8249999E-9 2005-12-16 02:41:12 0 0 8.4893998E-8 3.797E-9 2005-12-16 02:41:15 0 0 8.6070003E-8 3.8580001E-9 2005-12-16 02:41:18 0 0 8.6063999E-8 4.3899999E-9 2005-12-16 02:41:21 0 0 8.6061E-8 3.4900001E-9 2005-12-16 02:41:24 0 0 8.6061E-8 3.4900001E-9 2005-12-16 02:41:27 0 0 8.6052999E-8 4.236E-9 2005-12-16 02:41:30 0 0 8.6051003E-8 3.7749999E-9 2005-12-16 02:41:33 0 0 8.6051003E-8 3.489E-9 2005-12-16 02:41:36 0 0 8.6051003E-8 3.489E-9 2005-12-16 02:41:39 0 0 8.6051003E-8 3.489E-9 2005-12-16 02:41:42 0 0 8.6051003E-8 3.8899999E-9 2005-12-16 02:41:45 0 0 8.6050001E-8 5.1889999E-9 2005-12-16 02:41:48 0 0 8.6050001E-8 4.5739998E-9 2005-12-16 02:41:51 0 0 8.6055998E-8 3.489E-9 2005-12-16 02:41:54 0 0 8.6058002E-8 3.4900001E-9 2005-12-16 02:41:57 0 0 8.6058002E-8 3.4900001E-9 2005-12-16 02:42:00 0 0 8.6065E-8 3.4900001E-9 2005-12-16 02:42:03 0 0 8.6065E-8 3.4900001E-9 2005-12-16 02:42:06 0 0 8.6066997E-8 3.4900001E-9 2005-12-16 02:42:09 0 0 8.6071999E-8 3.8239998E-9 2005-12-16 02:42:12 0 0 8.6071999E-8 3.4909999E-9 2005-12-16 02:42:15 0 0 8.6074998E-8 4.1249999E-9 2005-12-16 02:42:18 0 0 8.6078003E-8 3.771E-9 2005-12-16 02:42:21 0 0 8.6078003E-8 3.4909999E-9 2005-12-16 02:42:24 0 0 8.6077002E-8 3.4909999E-9 2005-12-16 02:42:27 0 0 8.6076E-8 3.8949999E-9 2005-12-16 02:42:30 0 0 8.6076E-8 3.8570001E-9 2005-12-16 02:42:33 0 0 8.6082999E-8 3.4909999E-9 2005-12-16 02:42:36 2 0 8.6082999E-8 3.4909999E-9 2005-12-16 02:42:39 0 0 8.6084E-8 3.8430001E-9 2005-12-16 02:42:42 0 0 8.6089003E-8 4.791E-9 2005-12-16 02:42:45 0 0 8.6089003E-8 3.492E-9 2005-12-16 02:42:48 0 0 8.6086999E-8 3.492E-9 2005-12-16 02:42:51 0 0 8.6085997E-8 3.492E-9 2005-12-16 02:42:54 0 0 8.6085997E-8 3.492E-9 2005-12-16 02:42:57 0 0 8.6090999E-8 4.1199999E-9 2005-12-16 02:43:00 0 0 8.6092001E-8 3.492E-9 2005-12-16 02:43:03 0 0 8.6089997E-8 3.492E-9 2005-12-16 02:43:06 0 0 8.6081002E-8 3.8730001E-9 2005-12-16 02:43:09 0 0 8.6081002E-8 3.4909999E-9 2005-12-16 02:43:12 0 0 8.608E-8 3.4909999E-9 2005-12-16 02:43:15 0 0 8.6078998E-8 3.8599999E-9 2005-12-16 02:43:18 0 0 8.6078998E-8 3.4909999E-9 2005-12-16 02:43:21 0 0 8.6082999E-8 3.4909999E-9 2005-12-16 02:43:24 0 0 8.6085002E-8 3.4909999E-9 2005-12-16 02:43:27 0 0 8.6085002E-8 3.4909999E-9 2005-12-16 02:43:30 0 0 8.6074998E-8 3.4909999E-9 2005-12-16 02:43:33 0 0 8.6074998E-8 3.4909999E-9 2005-12-16 02:43:36 0 0 8.6074998E-8 3.4909999E-9 2005-12-16 02:43:39 0 0 8.6073001E-8 3.4909999E-9 2005-12-16 02:43:42 0 0 8.6073001E-8 3.4909999E-9 2005-12-16 02:43:45 0 0 8.6076E-8 3.4909999E-9 2005-12-16 02:43:48 0 0 8.608E-8 3.4909999E-9 2005-12-16 02:43:51 0 0 8.608E-8 3.4909999E-9 2005-12-16 02:43:54 0 0 8.6078003E-8 3.4909999E-9 2005-12-16 02:43:57 0 0 8.6078003E-8 3.4909999E-9 2005-12-16 02:44:00 0 0 8.6078003E-8 3.4909999E-9 2005-12-16 02:44:03 0 0 8.6076E-8 3.4909999E-9 2005-12-16 02:44:06 0 0 8.6076E-8 3.4909999E-9 2005-12-16 02:44:09 0 0 8.6077002E-8 3.4909999E-9 2005-12-16 02:44:12 0 0 8.6081997E-8 3.4909999E-9 2005-12-16 02:44:15 0 0 8.6081997E-8 3.4909999E-9 2005-12-16 02:44:18 0 0 8.6085002E-8 3.4909999E-9 2005-12-16 02:44:21 0 0 8.6088001E-8 3.492E-9 2005-12-16 02:44:24 0 0 8.6088001E-8 3.492E-9 2005-12-16 02:44:27 0 0 8.6099E-8 3.492E-9 2005-12-16 02:44:30 0 0 8.6101998E-8 3.4929999E-9 2005-12-16 02:44:33 0 0 8.6101998E-8 3.8830001E-9 2005-12-16 02:44:36 0 0 8.6099E-8 3.492E-9 2005-12-16 02:44:39 0 0 8.6099E-8 3.492E-9 2005-12-16 02:44:42 0 0 8.6100002E-8 3.4929999E-9 2005-12-16 02:44:45 0 0 8.6104002E-8 3.4929999E-9 2005-12-16 02:44:48 0 0 8.6104002E-8 3.4929999E-9 2005-12-16 02:44:51 0 0 8.6101998E-8 3.4929999E-9 2005-12-16 02:44:54 0 0 8.6100997E-8 3.4929999E-9 2005-12-16 02:44:57 0 0 8.6100997E-8 3.4929999E-9 2005-12-16 02:45:00 0 0 8.6104997E-8 3.4929999E-9 2005-12-16 02:45:03 0 0 8.6105999E-8 3.4929999E-9 2005-12-16 02:45:06 0 0 8.6105999E-8 3.4929999E-9 2005-12-16 02:45:09 0 0 8.6109999E-8 3.4929999E-9 2005-12-16 02:45:12 0 0 8.6109999E-8 3.4929999E-9 2005-12-16 02:45:15 0 0 8.6112003E-8 3.4929999E-9 2005-12-16 02:45:18 0 0 8.6115001E-8 3.494E-9 2005-12-16 02:45:21 0 0 8.6115001E-8 3.494E-9 2005-12-16 02:45:24 0 0 8.6118E-8 3.494E-9 2005-12-16 02:45:27 0 0 8.6119002E-8 3.494E-9 2005-12-16 02:45:30 0 0 8.6119002E-8 3.494E-9 2005-12-16 02:45:33 0 0 8.6107001E-8 4.0020001E-9 2005-12-16 02:45:36 0 0 8.6107001E-8 3.8470001E-9 2005-12-16 02:45:39 0 0 8.6105999E-8 3.4929999E-9 2005-12-16 02:45:42 0 0 8.6104002E-8 3.4929999E-9 2005-12-16 02:45:45 0 0 8.6104002E-8 3.4929999E-9 2005-12-16 02:45:48 0 0 8.6105999E-8 3.4929999E-9 2005-12-16 02:45:51 0 0 8.6108997E-8 3.4929999E-9 2005-12-16 02:45:54 0 0 8.6108997E-8 3.4929999E-9 2005-12-16 02:45:57 0 0 8.6112003E-8 3.4929999E-9 2005-12-16 02:46:00 0 0 8.6112998E-8 3.4929999E-9 2005-12-16 02:46:03 0 0 8.6112998E-8 3.4929999E-9 2005-12-16 02:46:06 0 0 8.6109999E-8 3.4929999E-9 2005-12-16 02:46:09 0 0 8.6109999E-8 3.4929999E-9 2005-12-16 02:46:12 0 0 8.6105999E-8 3.4929999E-9 2005-12-16 02:46:15 0 0 8.6097998E-8 3.492E-9 2005-12-16 02:46:18 0 0 8.6097998E-8 3.492E-9 2005-12-16 02:46:21 0 0 8.6100997E-8 3.4929999E-9 2005-12-16 02:46:24 0 0 8.6103E-8 3.4929999E-9 2005-12-16 02:46:27 0 0 8.6103E-8 3.4929999E-9 2005-12-16 02:46:30 0 0 8.6100997E-8 3.4929999E-9 2005-12-16 02:46:33 0 0 8.6100002E-8 3.4929999E-9 2005-12-16 02:46:36 0 0 8.6100002E-8 3.492E-9 2005-12-16 02:46:39 0 0 8.6097003E-8 3.492E-9 2005-12-16 02:46:42 0 0 8.6097003E-8 3.492E-9 2005-12-16 02:46:45 0 0 8.6096001E-8 4.9070001E-9 2005-12-16 02:46:48 0 0 8.6093998E-8 3.492E-9 2005-12-16 02:46:51 0 0 8.6093998E-8 3.492E-9 2005-12-16 02:46:54 0 0 8.6103E-8 3.4929999E-9 2005-12-16 02:46:57 0 0 8.6108003E-8 3.4929999E-9 2005-12-16 02:47:00 0 0 8.6108003E-8 3.4929999E-9 2005-12-16 02:47:03 0 0 8.6112003E-8 3.8699999E-9 2005-12-16 02:47:06 0 0 8.6112003E-8 3.4929999E-9 2005-12-16 02:47:09 0 0 8.6112998E-8 3.4929999E-9 2005-12-16 02:47:12 0 0 8.6116998E-8 3.494E-9 2005-12-16 02:47:15 0 0 8.6116998E-8 3.494E-9 2005-12-16 02:47:18 0 0 8.6111001E-8 4.0830002E-9 2005-12-16 02:47:21 0 0 8.6104997E-8 3.4929999E-9 2005-12-16 02:47:24 0 0 8.6104997E-8 4.626E-9 2005-12-16 02:47:27 0 0 8.6101998E-8 3.4929999E-9 2005-12-16 02:47:30 0 0 8.6101998E-8 4.231E-9 2005-12-16 02:47:33 0 0 8.6101998E-8 3.4929999E-9 2005-12-16 02:47:36 0 0 8.6090999E-8 3.492E-9 2005-12-16 02:47:39 0 0 8.6090999E-8 3.7789998E-9 2005-12-16 02:47:42 0 0 8.6088001E-8 3.492E-9 2005-12-16 02:47:45 0 0 8.608E-8 3.4909999E-9 2005-12-16 02:47:48 0 0 8.608E-8 4.126E-9 2005-12-16 02:47:51 0 0 8.6082999E-8 3.4909999E-9 2005-12-16 02:47:54 0 0 8.6085997E-8 3.492E-9 2005-12-16 02:47:57 0 0 8.6085997E-8 3.492E-9 2005-12-16 02:48:00 0 0 8.6090999E-8 3.492E-9 2005-12-16 02:48:03 0 0 8.6092001E-8 3.492E-9 2005-12-16 02:48:06 0 0 8.6092001E-8 3.492E-9 2005-12-16 02:48:09 0 0 8.6089003E-8 3.492E-9 2005-12-16 02:48:12 0 0 8.6089003E-8 4.011E-9 2005-12-16 02:48:15 0 0 8.6088001E-8 3.816E-9 2005-12-16 02:48:18 0 0 8.6086999E-8 3.492E-9 2005-12-16 02:48:21 0 0 8.6086999E-8 3.492E-9 2005-12-16 02:48:24 0 0 8.6089997E-8 3.492E-9 2005-12-16 02:48:27 0 0 8.6092001E-8 3.492E-9 2005-12-16 02:48:30 0 0 8.6092001E-8 3.492E-9 2005-12-16 02:48:33 0 0 8.6097003E-8 3.492E-9 2005-12-16 02:48:36 0 0 8.6097998E-8 3.492E-9 2005-12-16 02:48:39 0 0 8.6097003E-8 3.492E-9 2005-12-16 02:48:42 0 0 8.6095E-8 3.492E-9 2005-12-16 02:48:45 0 0 8.6095E-8 3.492E-9 2005-12-16 02:48:48 0 0 8.6090999E-8 3.492E-9 2005-12-16 02:48:51 0 0 8.6084E-8 3.4909999E-9 2005-12-16 02:48:54 0 0 8.6084E-8 3.4909999E-9 2005-12-16 02:48:57 0 0 8.6088001E-8 3.492E-9 2005-12-16 02:49:00 0 0 8.6089997E-8 3.492E-9 2005-12-16 02:49:03 0 0 8.6089997E-8 3.492E-9 2005-12-16 02:49:06 0 0 8.6088001E-8 3.492E-9 2005-12-16 02:49:09 0 0 8.6088001E-8 3.492E-9 2005-12-16 02:49:12 0 0 8.6086999E-8 3.492E-9 2005-12-16 02:49:15 0 0 8.6085002E-8 3.4909999E-9 2005-12-16 02:49:18 0 0 8.6085002E-8 3.4909999E-9 2005-12-16 02:49:21 0 0 8.6088001E-8 3.492E-9 2005-12-16 02:49:24 0 0 8.6090999E-8 3.492E-9 2005-12-16 02:49:27 0 0 8.6090999E-8 3.492E-9 2005-12-16 02:49:30 0 0 8.6089003E-8 3.492E-9 2005-12-16 02:49:33 0 0 8.7478E-8 3.8589998E-9 2005-12-16 02:49:36 0 0 8.7490001E-8 4.7620001E-9 2005-12-16 02:49:39 0 0 8.6078003E-8 3.4909999E-9 2005-12-16 02:49:42 0 0 8.6078003E-8 3.4909999E-9 2005-12-16 02:49:45 0 0 8.6077002E-8 3.4909999E-9 2005-12-16 02:49:48 0 0 8.6076E-8 3.4909999E-9 2005-12-16 02:49:51 0 0 8.6076E-8 3.4909999E-9 2005-12-16 02:49:54 0 0 8.6070003E-8 3.4900001E-9 2005-12-16 02:49:57 0 0 8.7476003E-8 3.826E-9 2005-12-16 02:50:00 0 0 8.6066002E-8 3.776E-9 2005-12-16 02:50:03 0 0 8.8527997E-8 4.7839999E-9 2005-12-16 02:50:06 0 0 9.0896002E-8 3.4900001E-9 2005-12-16 02:50:09 0 0 8.9240999E-8 3.4900001E-9 2005-12-16 02:50:12 0 0 9.1691E-8 3.4900001E-9 2005-12-16 02:50:15 0 0 8.7505001E-8 3.4900001E-9 2005-12-16 02:50:18 0 0 9.3272E-8 3.4900001E-9 2005-12-16 02:50:21 0 0 9.3277002E-8 3.4900001E-9 2005-12-16 02:50:24 0 0 9.3277002E-8 3.4900001E-9 2005-12-16 02:50:27 0 0 9.3270003E-8 4.1089998E-9 2005-12-16 02:50:30 0 0 9.3266998E-8 3.4900001E-9 2005-12-16 02:50:33 0 0 9.3266998E-8 4.2699999E-9 2005-12-16 02:50:36 0 0 9.3257E-8 3.489E-9 2005-12-16 02:50:39 0 0 9.3257E-8 4.9189999E-9 2005-12-16 02:50:42 0 0 9.3258997E-8 4.6620001E-9 2005-12-16 02:50:45 0 0 9.3265001E-8 4.1249999E-9 2005-12-16 02:50:48 0 0 9.3265001E-8 4.4399999E-9 2005-12-16 02:50:51 0 0 9.3261001E-8 4.2070001E-9 2005-12-16 02:50:54 0 0 9.3255998E-8 4.1599999E-9 2005-12-16 02:50:57 0 0 9.3255998E-8 4.656E-9 2005-12-16 02:51:00 0 0 9.3254997E-8 5.395E-9 2005-12-16 02:51:03 0 0 9.3254997E-8 5.0039999E-9 2005-12-16 02:51:06 0 0 9.3254997E-8 5.1110001E-9 2005-12-16 02:51:09 0 0 9.3262997E-8 4.7539999E-9 2005-12-16 02:51:12 0 0 9.3262997E-8 5.395E-9 2005-12-16 02:51:15 0 0 9.3266998E-8 5.0939999E-9 2005-12-16 02:51:18 0 0 9.6303999E-8 5.3960001E-9 2005-12-16 02:51:21 0 0 9.8081998E-8 5.3960001E-9 2005-12-16 02:51:24 0 0 1.00483E-7 5.3960001E-9 2005-12-16 02:51:27 0 0 1.00482E-7 5.3960001E-9 2005-12-16 02:51:30 0 0 1.00482E-7 5.3960001E-9 2005-12-16 02:51:33 0 0 1.00488E-7 5.3960001E-9 2005-12-16 02:51:36 0 0 1.00489E-7 5.3970002E-9 2005-12-16 02:51:39 0 0 1.00488E-7 5.3960001E-9 2005-12-16 02:51:42 0 0 1.00479E-7 5.3960001E-9 2005-12-16 02:51:45 0 0 1.00479E-7 5.3960001E-9 2005-12-16 02:51:48 0 0 1.00478E-7 5.3960001E-9 2005-12-16 02:51:51 0 0 1.00477E-7 5.3960001E-9 2005-12-16 02:51:54 0 0 1.00477E-7 5.3960001E-9 2005-12-16 02:51:57 0 0 1.00476E-7 5.3960001E-9 2005-12-16 02:52:00 0 0 1.00476E-7 5.3960001E-9 2005-12-16 02:52:03 0 0 1.00476E-7 5.3960001E-9 2005-12-16 02:52:06 0 0 1.00475E-7 5.3960001E-9 2005-12-16 02:52:09 0 0 1.00475E-7 5.3960001E-9 2005-12-16 02:52:12 0 0 1.01644E-7 5.395E-9 2005-12-16 02:52:15 0 0 1.00465E-7 5.395E-9 2005-12-16 02:52:18 0 0 1.00465E-7 5.395E-9 2005-12-16 02:52:21 0 0 1.05268E-7 5.395E-9 2005-12-16 02:52:24 0 0 1.07669E-7 5.395E-9 2005-12-16 02:52:27 0 0 1.07669E-7 5.395E-9 2005-12-16 02:52:30 0 0 1.07675E-7 5.395E-9 2005-12-16 02:52:33 0 0 1.07677E-7 5.395E-9 2005-12-16 02:52:36 0 0 1.07677E-7 5.395E-9 2005-12-16 02:52:39 0 0 1.07685E-7 5.3960001E-9 2005-12-16 02:52:42 0 0 1.07685E-7 5.3960001E-9 2005-12-16 02:52:45 0 0 1.07686E-7 5.3960001E-9 2005-12-16 02:52:48 0 0 1.07692E-7 5.3960001E-9 2005-12-16 02:52:51 0 0 1.07692E-7 5.3960001E-9 2005-12-16 02:52:54 0 0 1.07691E-7 5.3960001E-9 2005-12-16 02:52:57 0 0 1.0769E-7 5.3960001E-9 2005-12-16 02:53:00 0 0 1.0769E-7 5.3960001E-9 2005-12-16 02:53:03 0 0 1.07689E-7 5.3960001E-9 2005-12-16 02:53:06 0 0 1.07688E-7 5.3960001E-9 2005-12-16 02:53:09 0 0 1.07688E-7 5.3960001E-9 2005-12-16 02:53:12 0 0 1.07686E-7 5.3960001E-9 2005-12-16 02:53:15 0 0 1.11213E-7 5.3960001E-9 2005-12-16 02:53:18 0 0 1.13759E-7 5.3960001E-9 2005-12-16 02:53:21 0 0 1.1489E-7 5.3960001E-9 2005-12-16 02:53:24 0 0 1.1489E-7 5.3960001E-9 2005-12-16 02:53:27 0 0 1.14895E-7 5.3960001E-9 2005-12-16 02:53:30 0 0 1.14898E-7 5.3960001E-9 2005-12-16 02:53:33 0 0 1.14898E-7 5.3960001E-9 2005-12-16 02:53:36 0 0 1.14904E-7 5.3970002E-9 2005-12-16 02:53:39 0 0 1.14905E-7 5.3970002E-9 2005-12-16 02:53:42 0 0 1.14905E-7 5.3970002E-9 2005-12-16 02:53:45 0 0 1.14911E-7 5.3970002E-9 2005-12-16 02:53:48 0 0 1.14911E-7 5.3970002E-9 2005-12-16 02:53:51 0 0 1.17947E-7 5.3970002E-9 2005-12-16 02:53:54 0 0 1.22114E-7 5.3970002E-9 2005-12-16 02:53:57 0 0 1.22114E-7 5.3970002E-9 2005-12-16 02:54:00 0 0 1.2211299E-7 5.3970002E-9 2005-12-16 02:54:03 0 0 1.20948E-7 5.3970002E-9 2005-12-16 02:54:06 0 0 1.22112E-7 5.3970002E-9 2005-12-16 02:54:09 0 0 1.22119E-7 5.3970002E-9 2005-12-16 02:54:12 0 0 1.22119E-7 5.3970002E-9 2005-12-16 02:54:15 0 0 1.22118E-7 5.3970002E-9 2005-12-16 02:54:18 0 0 1.2211601E-7 5.3970002E-9 2005-12-16 02:54:21 0 0 1.2211601E-7 5.3970002E-9 2005-12-16 02:54:24 0 0 1.22111E-7 5.3970002E-9 2005-12-16 02:54:27 0 0 1.22104E-7 5.3960001E-9 2005-12-16 02:54:30 0 0 1.22104E-7 5.3960001E-9 2005-12-16 02:54:33 0 0 1.2211E-7 5.3970002E-9 2005-12-16 02:54:36 0 0 1.22111E-7 5.3970002E-9 2005-12-16 02:54:39 0 0 1.22111E-7 5.3970002E-9 2005-12-16 02:54:42 0 0 1.2331201E-7 5.3970002E-9 2005-12-16 02:54:45 0 0 1.22109E-7 5.3970002E-9 2005-12-16 02:54:48 0 0 1.22111E-7 5.3970002E-9 2005-12-16 02:54:51 0 0 1.2211601E-7 5.3970002E-9 2005-12-16 02:54:54 0 0 1.26309E-7 5.3970002E-9 2005-12-16 02:54:57 0 0 1.29315E-7 5.3970002E-9 2005-12-16 02:55:00 0 0 1.2931E-7 5.9969998E-9 2005-12-16 02:55:03 0 0 1.2931E-7 5.715E-9 2005-12-16 02:55:06 0 0 1.2930001E-7 5.6929998E-9 2005-12-16 02:55:09 0 0 1.29298E-7 6.2769998E-9 2005-12-16 02:55:12 0 0 1.29298E-7 6.3700001E-9 2005-12-16 02:55:15 0 0 1.2929701E-7 7.3009998E-9 2005-12-16 02:55:18 0 0 1.2929701E-7 5.7979999E-9 2005-12-16 02:55:21 0 0 1.29293E-7 6.993E-9 2005-12-16 02:55:24 0 0 1.2928599E-7 6.988E-9 2005-12-16 02:55:27 0 0 1.2928599E-7 7.3000002E-9 2005-12-16 02:55:30 0 0 1.3293899E-7 7.3000002E-9 2005-12-16 02:55:33 0 0 1.29285E-7 7.3000002E-9 2005-12-16 02:55:36 0 0 1.33673E-7 7.3000002E-9 2005-12-16 02:55:39 0 0 1.33819E-7 7.3000002E-9 2005-12-16 02:55:42 0 0 1.35327E-7 7.3000002E-9 2005-12-16 02:55:45 0 0 1.353E-7 7.3000002E-9 2005-12-16 02:55:48 0 0 1.36498E-7 7.3009998E-9 2005-12-16 02:55:51 0 0 1.36498E-7 7.3009998E-9 2005-12-16 02:55:54 0 0 1.3649399E-7 7.3009998E-9 2005-12-16 02:55:57 0 0 1.36487E-7 7.3000002E-9 2005-12-16 02:56:00 0 0 1.36487E-7 7.3000002E-9 2005-12-16 02:56:03 0 0 1.36487E-7 7.3000002E-9 2005-12-16 02:56:06 0 0 1.36487E-7 7.3000002E-9 2005-12-16 02:56:09 0 0 1.36487E-7 7.6219999E-9 2005-12-16 02:56:12 0 0 1.3648599E-7 7.3000002E-9 2005-12-16 02:56:15 0 0 1.3648599E-7 7.3000002E-9 2005-12-16 02:56:18 0 0 1.3648599E-7 7.3000002E-9 2005-12-16 02:56:21 0 0 1.36485E-7 7.3000002E-9 2005-12-16 02:56:24 0 0 1.36485E-7 7.3000002E-9 2005-12-16 02:56:27 0 0 1.36485E-7 7.3000002E-9 2005-12-16 02:56:30 0 0 1.36485E-7 7.3000002E-9 2005-12-16 02:56:33 0 0 1.36485E-7 7.3000002E-9 2005-12-16 02:56:36 0 0 1.3649201E-7 7.3000002E-9 2005-12-16 02:56:39 0 0 1.3649399E-7 7.3009998E-9 2005-12-16 02:56:42 0 0 1.3649399E-7 7.3009998E-9 2005-12-16 02:56:45 0 0 1.36493E-7 7.3009998E-9 2005-12-16 02:56:48 0 0 1.36493E-7 7.3009998E-9 2005-12-16 02:56:51 0 0 1.3648901E-7 7.3000002E-9 2005-12-16 02:56:54 0 0 1.36482E-7 7.3000002E-9 2005-12-16 02:56:57 0 0 1.36482E-7 7.3000002E-9 2005-12-16 02:57:00 0 0 1.393E-7 7.3000002E-9 2005-12-16 02:57:03 0 0 1.36482E-7 7.3000002E-9 2005-12-16 02:57:06 0 0 1.36482E-7 7.3000002E-9 2005-12-16 02:57:09 0 0 1.3648101E-7 7.3000002E-9 2005-12-16 02:57:12 0 0 1.3766E-7 7.3000002E-9 2005-12-16 02:57:15 0 0 1.3859299E-7 7.3000002E-9 2005-12-16 02:57:18 0 0 1.38361E-7 7.3000002E-9 2005-12-16 02:57:21 0 0 1.4368599E-7 7.3000002E-9 2005-12-16 02:57:24 0 0 1.42571E-7 7.3000002E-9 2005-12-16 02:57:27 0 0 1.43695E-7 7.3000002E-9 2005-12-16 02:57:30 0 0 1.43695E-7 7.3000002E-9 2005-12-16 02:57:33 0 0 1.43694E-7 7.3000002E-9 2005-12-16 02:57:36 0 0 1.43694E-7 7.3000002E-9 2005-12-16 02:57:39 0 0 1.43694E-7 7.3000002E-9 2005-12-16 02:57:42 0 0 1.4370301E-7 7.3009998E-9 2005-12-16 02:57:45 0 0 1.4370301E-7 7.3009998E-9 2005-12-16 02:57:48 0 0 1.4370301E-7 7.3009998E-9 2005-12-16 02:57:51 0 0 1.43702E-7 7.3009998E-9 2005-12-16 02:57:54 0 0 1.43702E-7 7.3009998E-9 2005-12-16 02:57:57 0 0 1.43706E-7 7.3009998E-9 2005-12-16 02:58:00 0 0 1.4371E-7 7.3009998E-9 2005-12-16 02:58:03 0 0 1.4371E-7 7.3009998E-9 2005-12-16 02:58:06 0 0 1.43709E-7 7.3009998E-9 2005-12-16 02:58:09 0 0 1.43709E-7 7.3009998E-9 2005-12-16 02:58:12 0 0 1.43709E-7 7.3009998E-9 2005-12-16 02:58:15 0 0 1.47336E-7 7.3000002E-9 2005-12-16 02:58:18 0 0 1.5090301E-7 7.3000002E-9 2005-12-16 02:58:21 0 0 1.50902E-7 7.3000002E-9 2005-12-16 02:58:24 0 0 1.50902E-7 7.3000002E-9 2005-12-16 02:58:27 0 0 1.50902E-7 7.6899997E-9 2005-12-16 02:58:30 0 0 1.50907E-7 7.3009998E-9 2005-12-16 02:58:33 0 0 1.5091101E-7 7.3009998E-9 2005-12-16 02:58:36 0 0 1.5091101E-7 7.3009998E-9 2005-12-16 02:58:39 0 0 1.50901E-7 7.3000002E-9 2005-12-16 02:58:42 0 0 1.51845E-7 7.3000002E-9 2005-12-16 02:58:45 0 0 1.50899E-7 7.3000002E-9 2005-12-16 02:58:48 0 0 1.5229401E-7 7.3000002E-9 2005-12-16 02:58:51 0 0 1.51897E-7 7.3000002E-9 2005-12-16 02:58:54 0 0 1.50898E-7 7.3000002E-9 2005-12-16 02:58:57 0 0 1.52108E-7 7.3000002E-9 2005-12-16 02:59:00 0 0 1.50898E-7 7.3000002E-9 2005-12-16 02:59:03 0 0 1.5090301E-7 7.3009998E-9 2005-12-16 02:59:06 0 0 1.50907E-7 7.3009998E-9 2005-12-16 02:59:09 0 0 1.50907E-7 7.3009998E-9 2005-12-16 02:59:12 0 0 1.5089699E-7 7.3000002E-9 2005-12-16 02:59:15 0 0 1.5230501E-7 7.3000002E-9 2005-12-16 02:59:18 0 0 1.5691199E-7 7.3000002E-9 2005-12-16 02:59:21 0 0 1.5809999E-7 7.3000002E-9 2005-12-16 02:59:24 0 0 1.5809999E-7 7.3000002E-9 2005-12-16 02:59:27 0 0 1.5809999E-7 7.3000002E-9 2005-12-16 02:59:30 0 0 1.58099E-7 7.3000002E-9 2005-12-16 02:59:33 0 0 1.58099E-7 7.3000002E-9 2005-12-16 02:59:36 0 0 1.63252E-7 7.2990001E-9 2005-12-16 02:59:39 0 0 1.62829E-7 7.2990001E-9 2005-12-16 02:59:42 0 0 1.61652E-7 7.2990001E-9 2005-12-16 02:59:45 0 0 1.58088E-7 7.2990001E-9 2005-12-16 02:59:48 0 0 1.58088E-7 7.2990001E-9 2005-12-16 02:59:51 0 0 1.5809E-7 7.2990001E-9 2005-12-16 02:59:54 0 0 1.5952899E-7 7.3000002E-9 2005-12-16 02:59:57 0 0 1.59538E-7 7.3000002E-9