2005-12-14 03:00:00 0 0 5.7234999E-8 3.489E-9 2005-12-14 03:00:03 0 0 5.8561E-8 3.489E-9 2005-12-14 03:00:06 0 0 5.7234001E-8 3.489E-9 2005-12-14 03:00:09 0 0 5.7234001E-8 3.489E-9 2005-12-14 03:00:12 0 0 5.7234001E-8 3.489E-9 2005-12-14 03:00:15 0 0 5.807E-8 3.4900001E-9 2005-12-14 03:00:18 0 0 5.7240999E-8 3.4900001E-9 2005-12-14 03:00:21 0 0 5.7240999E-8 3.4900001E-9 2005-12-14 03:00:24 0 0 5.7240001E-8 3.4900001E-9 2005-12-14 03:00:27 0 0 5.7240001E-8 3.4900001E-9 2005-12-14 03:00:30 0 0 5.7236999E-8 3.4900001E-9 2005-12-14 03:00:33 0 0 5.7232E-8 3.489E-9 2005-12-14 03:00:36 0 0 5.7232E-8 3.489E-9 2005-12-14 03:00:39 0 0 5.7230999E-8 3.489E-9 2005-12-14 03:00:42 0 0 5.7230999E-8 3.489E-9 2005-12-14 03:00:45 0 0 5.7230999E-8 3.489E-9 2005-12-14 03:00:48 0 0 5.7236999E-8 3.4900001E-9 2005-12-14 03:00:51 0 0 5.7238001E-8 3.4900001E-9 2005-12-14 03:00:54 0 0 5.7236999E-8 3.4900001E-9 2005-12-14 03:00:57 0 0 5.723E-8 3.489E-9 2005-12-14 03:01:00 0 0 5.723E-8 3.489E-9 2005-12-14 03:01:03 0 0 5.723E-8 3.489E-9 2005-12-14 03:01:06 0 0 5.7228998E-8 3.489E-9 2005-12-14 03:01:09 0 0 5.7228998E-8 3.489E-9 2005-12-14 03:01:12 0 0 5.7228998E-8 3.489E-9 2005-12-14 03:01:15 0 0 5.7228998E-8 3.489E-9 2005-12-14 03:01:18 0 0 5.7228998E-8 3.489E-9 2005-12-14 03:01:21 0 0 5.7222E-8 3.4880001E-9 2005-12-14 03:01:24 0 0 5.7222E-8 3.4880001E-9 2005-12-14 03:01:27 0 0 5.7222E-8 3.4880001E-9 2005-12-14 03:01:30 0 0 5.7222E-8 3.4880001E-9 2005-12-14 03:01:33 0 0 5.7222E-8 3.4880001E-9 2005-12-14 03:01:36 0 0 5.7222E-8 3.4880001E-9 2005-12-14 03:01:39 0 0 5.7222E-8 3.4880001E-9 2005-12-14 03:01:42 0 0 5.7222E-8 3.4880001E-9 2005-12-14 03:01:45 0 0 5.7215999E-8 3.4880001E-9 2005-12-14 03:01:48 0 0 5.7213999E-8 4.1230002E-9 2005-12-14 03:01:51 0 0 5.7213999E-8 3.4880001E-9 2005-12-14 03:01:54 0 0 5.7215001E-8 3.4880001E-9 2005-12-14 03:01:57 0 0 5.7215001E-8 3.4880001E-9 2005-12-14 03:02:00 0 0 5.7215001E-8 3.4880001E-9 2005-12-14 03:02:03 0 0 5.7215001E-8 3.4880001E-9 2005-12-14 03:02:06 0 0 5.7215001E-8 3.4880001E-9 2005-12-14 03:02:09 0 0 5.7215001E-8 3.4880001E-9 2005-12-14 03:02:12 0 0 5.7215001E-8 3.4880001E-9 2005-12-14 03:02:15 0 0 5.7215001E-8 3.4880001E-9 2005-12-14 03:02:18 0 0 5.7215999E-8 3.4880001E-9 2005-12-14 03:02:21 0 0 5.7215999E-8 3.4880001E-9 2005-12-14 03:02:24 0 0 5.7215999E-8 3.4880001E-9 2005-12-14 03:02:27 0 0 5.7215999E-8 3.4880001E-9 2005-12-14 03:02:30 0 0 5.7215999E-8 3.4880001E-9 2005-12-14 03:02:33 0 0 5.7215999E-8 3.4880001E-9 2005-12-14 03:02:36 0 0 5.7215999E-8 3.4880001E-9 2005-12-14 03:02:39 0 0 5.7215999E-8 3.4880001E-9 2005-12-14 03:02:42 0 0 5.7221001E-8 3.4880001E-9 2005-12-14 03:02:45 0 0 5.7224E-8 3.489E-9 2005-12-14 03:02:48 0 0 5.7224E-8 3.489E-9 2005-12-14 03:02:51 0 0 5.7217001E-8 3.4880001E-9 2005-12-14 03:02:54 0 0 5.7215999E-8 3.4880001E-9 2005-12-14 03:02:57 0 0 5.7215001E-8 3.4880001E-9 2005-12-14 03:03:00 0 0 5.7209999E-8 3.487E-9 2005-12-14 03:03:03 0 0 5.7209999E-8 3.487E-9 2005-12-14 03:03:06 0 0 5.7209999E-8 3.487E-9 2005-12-14 03:03:09 0 0 5.7209999E-8 3.487E-9 2005-12-14 03:03:12 0 0 5.7209999E-8 3.487E-9 2005-12-14 03:03:15 0 0 5.7211E-8 3.4880001E-9 2005-12-14 03:03:18 0 0 5.7211E-8 3.4880001E-9 2005-12-14 03:03:21 0 0 5.7211E-8 3.4880001E-9 2005-12-14 03:03:24 0 0 5.7211E-8 3.4880001E-9 2005-12-14 03:03:27 0 0 5.7211E-8 3.4880001E-9 2005-12-14 03:03:30 0 0 5.7209999E-8 3.487E-9 2005-12-14 03:03:33 0 0 5.7205E-8 3.487E-9 2005-12-14 03:03:36 0 0 5.7205E-8 3.487E-9 2005-12-14 03:03:39 0 0 5.7209E-8 3.487E-9 2005-12-14 03:03:42 0 0 5.7213001E-8 3.4880001E-9 2005-12-14 03:03:45 0 0 5.7213001E-8 3.4880001E-9 2005-12-14 03:03:48 0 0 5.7207E-8 3.487E-9 2005-12-14 03:03:51 0 0 5.7206002E-8 3.487E-9 2005-12-14 03:03:54 0 0 5.7206002E-8 3.487E-9 2005-12-14 03:03:57 0 0 5.7207E-8 3.487E-9 2005-12-14 03:04:00 0 0 5.7207E-8 3.487E-9 2005-12-14 03:04:03 0 0 5.7205E-8 3.487E-9 2005-12-14 03:04:06 0 0 5.7200001E-8 3.487E-9 2005-12-14 03:04:09 0 0 5.7200001E-8 3.714E-9 2005-12-14 03:04:12 0 0 5.7196999E-8 3.4859999E-9 2005-12-14 03:04:15 0 0 5.7194001E-8 3.4859999E-9 2005-12-14 03:04:18 0 0 5.7194001E-8 3.4859999E-9 2005-12-14 03:04:21 0 0 5.7200999E-8 3.487E-9 2005-12-14 03:04:24 0 0 5.7203E-8 3.487E-9 2005-12-14 03:04:27 0 0 5.7203E-8 3.487E-9 2005-12-14 03:04:30 0 0 5.7204002E-8 3.487E-9 2005-12-14 03:04:33 0 0 5.7204002E-8 3.487E-9 2005-12-14 03:04:36 0 0 5.7207E-8 3.487E-9 2005-12-14 03:04:39 0 0 5.7211999E-8 3.4880001E-9 2005-12-14 03:04:42 0 0 5.7211999E-8 3.4880001E-9 2005-12-14 03:04:45 0 0 5.7217001E-8 3.4880001E-9 2005-12-14 03:04:48 0 0 5.7219001E-8 3.4880001E-9 2005-12-14 03:04:51 0 0 5.7219001E-8 3.4880001E-9 2005-12-14 03:04:54 0 0 5.7211999E-8 3.4880001E-9 2005-12-14 03:04:57 0 0 5.7211999E-8 3.4880001E-9 2005-12-14 03:05:00 0 0 5.7211E-8 3.4880001E-9 2005-12-14 03:05:03 0 0 5.7206002E-8 3.487E-9 2005-12-14 03:05:06 0 0 5.7206002E-8 3.8039998E-9 2005-12-14 03:05:09 0 0 5.7206002E-8 3.487E-9 2005-12-14 03:05:12 0 0 5.7206002E-8 3.487E-9 2005-12-14 03:05:15 0 0 5.7206002E-8 3.487E-9 2005-12-14 03:05:18 0 0 5.7207E-8 3.487E-9 2005-12-14 03:05:21 0 0 5.7207E-8 3.487E-9 2005-12-14 03:05:24 0 0 5.7207E-8 3.487E-9 2005-12-14 03:05:27 0 0 5.7207998E-8 3.487E-9 2005-12-14 03:05:30 0 0 5.7207998E-8 3.487E-9 2005-12-14 03:05:33 0 0 5.7206002E-8 3.487E-9 2005-12-14 03:05:36 0 0 5.7200999E-8 3.487E-9 2005-12-14 03:05:39 0 0 5.7200999E-8 3.487E-9 2005-12-14 03:05:42 0 0 5.7202001E-8 3.487E-9 2005-12-14 03:05:45 0 0 5.7202001E-8 3.487E-9 2005-12-14 03:05:48 0 0 5.7202001E-8 3.487E-9 2005-12-14 03:05:51 0 0 5.7203E-8 3.487E-9 2005-12-14 03:05:54 0 0 5.7203E-8 3.487E-9 2005-12-14 03:05:57 0 0 5.7204002E-8 3.487E-9 2005-12-14 03:06:00 0 0 5.7211E-8 3.4880001E-9 2005-12-14 03:06:03 0 0 5.7211E-8 3.4880001E-9 2005-12-14 03:06:06 0 0 5.7209E-8 3.487E-9 2005-12-14 03:06:09 0 0 5.7205E-8 3.487E-9 2005-12-14 03:06:12 0 0 5.7205E-8 3.487E-9 2005-12-14 03:06:15 0 0 5.7205E-8 3.487E-9 2005-12-14 03:06:18 0 0 5.7206002E-8 3.487E-9 2005-12-14 03:06:21 0 0 5.7206002E-8 3.487E-9 2005-12-14 03:06:24 0 0 5.7206002E-8 3.487E-9 2005-12-14 03:06:27 0 0 5.7206002E-8 3.487E-9 2005-12-14 03:06:30 0 0 5.7205E-8 3.487E-9 2005-12-14 03:06:33 0 0 5.7200001E-8 3.487E-9 2005-12-14 03:06:36 0 0 5.7200001E-8 3.487E-9 2005-12-14 03:06:39 0 0 5.7200999E-8 3.487E-9 2005-12-14 03:06:42 0 0 5.7200999E-8 3.487E-9 2005-12-14 03:06:45 0 0 5.7200999E-8 3.487E-9 2005-12-14 03:06:48 0 0 5.7202001E-8 3.487E-9 2005-12-14 03:06:51 0 0 5.7202001E-8 3.487E-9 2005-12-14 03:06:54 0 0 5.7202001E-8 3.487E-9 2005-12-14 03:06:57 0 0 5.7217001E-8 3.4880001E-9 2005-12-14 03:07:00 0 0 5.7217001E-8 3.4880001E-9 2005-12-14 03:07:03 0 0 5.7215999E-8 3.4880001E-9 2005-12-14 03:07:06 0 0 5.7211E-8 3.4880001E-9 2005-12-14 03:07:09 0 0 5.7211E-8 3.4880001E-9 2005-12-14 03:07:12 0 0 5.7215001E-8 3.4880001E-9 2005-12-14 03:07:15 0 0 5.7217999E-8 3.4880001E-9 2005-12-14 03:07:18 0 0 5.7217999E-8 3.4880001E-9 2005-12-14 03:07:21 0 0 5.7213001E-8 3.4880001E-9 2005-12-14 03:07:24 0 0 5.7211E-8 3.4880001E-9 2005-12-14 03:07:27 0 0 5.7211E-8 3.4880001E-9 2005-12-14 03:07:30 0 0 5.7205E-8 3.487E-9 2005-12-14 03:07:33 0 0 5.7205E-8 3.8339998E-9 2005-12-14 03:07:36 0 0 5.7207E-8 3.487E-9 2005-12-14 03:07:39 0 0 5.7213001E-8 3.4880001E-9 2005-12-14 03:07:42 0 0 5.7213001E-8 3.4880001E-9 2005-12-14 03:07:45 0 0 5.7207998E-8 3.487E-9 2005-12-14 03:07:48 0 0 5.7206002E-8 3.487E-9 2005-12-14 03:07:51 0 0 5.7206002E-8 3.487E-9 2005-12-14 03:07:54 0 0 5.7207E-8 3.487E-9 2005-12-14 03:07:57 0 0 5.7207E-8 3.487E-9 2005-12-14 03:08:00 0 0 5.7207E-8 3.487E-9 2005-12-14 03:08:03 0 0 5.7207E-8 3.487E-9 2005-12-14 03:08:06 0 0 5.7207E-8 3.487E-9 2005-12-14 03:08:09 0 0 5.7207998E-8 3.487E-9 2005-12-14 03:08:12 0 0 5.7207998E-8 3.487E-9 2005-12-14 03:08:15 0 0 5.7207998E-8 3.487E-9 2005-12-14 03:08:18 0 0 5.7204002E-8 3.487E-9 2005-12-14 03:08:21 0 0 5.7202001E-8 3.487E-9 2005-12-14 03:08:24 0 0 5.7202001E-8 3.487E-9 2005-12-14 03:08:27 0 0 5.7203E-8 3.487E-9 2005-12-14 03:08:30 0 0 5.7203E-8 3.487E-9 2005-12-14 03:08:33 0 0 5.7204002E-8 3.487E-9 2005-12-14 03:08:36 0 0 5.7211E-8 3.4880001E-9 2005-12-14 03:08:39 0 0 5.7211E-8 3.4880001E-9 2005-12-14 03:08:42 0 0 5.7207998E-8 3.487E-9 2005-12-14 03:08:45 0 0 5.7204002E-8 3.487E-9 2005-12-14 03:08:48 0 0 5.7204002E-8 3.487E-9 2005-12-14 03:08:51 0 0 5.7209999E-8 3.487E-9 2005-12-14 03:08:54 0 0 5.7211999E-8 3.4880001E-9 2005-12-14 03:08:57 0 0 5.7211999E-8 3.4880001E-9 2005-12-14 03:09:00 0 0 5.7219999E-8 3.4880001E-9 2005-12-14 03:09:03 0 0 5.7219999E-8 3.4880001E-9 2005-12-14 03:09:06 0 0 5.7219999E-8 3.4880001E-9 2005-12-14 03:09:09 0 0 5.7219999E-8 3.4880001E-9 2005-12-14 03:09:12 0 0 5.7219999E-8 3.4880001E-9 2005-12-14 03:09:15 0 0 5.7215999E-8 3.4880001E-9 2005-12-14 03:09:18 0 0 5.7213001E-8 3.4880001E-9 2005-12-14 03:09:21 0 0 5.7213001E-8 3.4880001E-9 2005-12-14 03:09:24 0 0 5.7213001E-8 3.4880001E-9 2005-12-14 03:09:27 0 0 5.7213001E-8 3.4880001E-9 2005-12-14 03:09:30 0 0 5.7213999E-8 3.4880001E-9 2005-12-14 03:09:33 0 0 5.7221001E-8 3.4880001E-9 2005-12-14 03:09:36 0 0 5.7221001E-8 3.4880001E-9 2005-12-14 03:09:39 0 0 5.7217999E-8 3.4880001E-9 2005-12-14 03:09:42 0 0 5.7213999E-8 3.4880001E-9 2005-12-14 03:09:45 0 0 5.7213999E-8 3.4880001E-9 2005-12-14 03:09:48 0 0 5.7209999E-8 3.487E-9 2005-12-14 03:09:51 0 0 5.7207E-8 3.487E-9 2005-12-14 03:09:54 0 0 5.7207E-8 3.487E-9 2005-12-14 03:09:57 0 0 5.7200999E-8 3.487E-9 2005-12-14 03:10:00 0 0 5.7200999E-8 3.487E-9 2005-12-14 03:10:03 0 0 5.7198999E-8 4.086E-9 2005-12-14 03:10:06 0 0 5.7194001E-8 3.4859999E-9 2005-12-14 03:10:09 0 0 5.7194001E-8 3.4859999E-9 2005-12-14 03:10:12 0 0 5.7194999E-8 3.4859999E-9 2005-12-14 03:10:15 0 0 5.7196001E-8 3.4859999E-9 2005-12-14 03:10:18 0 0 5.7196001E-8 3.4859999E-9 2005-12-14 03:10:21 0 0 5.7196999E-8 3.4859999E-9 2005-12-14 03:10:24 0 0 5.7196999E-8 3.4859999E-9 2005-12-14 03:10:27 0 0 5.7196999E-8 3.4859999E-9 2005-12-14 03:10:30 0 0 5.7198001E-8 3.487E-9 2005-12-14 03:10:33 0 0 5.7198001E-8 3.487E-9 2005-12-14 03:10:36 0 0 5.7198999E-8 3.487E-9 2005-12-14 03:10:39 0 0 5.7198999E-8 3.487E-9 2005-12-14 03:10:42 0 0 5.7198999E-8 3.487E-9 2005-12-14 03:10:45 0 0 5.7196001E-8 3.4859999E-9 2005-12-14 03:10:48 0 0 5.7192999E-8 3.796E-9 2005-12-14 03:10:51 0 0 5.7192999E-8 3.4859999E-9 2005-12-14 03:10:54 0 0 5.7200001E-8 3.487E-9 2005-12-14 03:10:57 0 0 5.7202001E-8 3.487E-9 2005-12-14 03:11:00 0 0 5.7202001E-8 3.487E-9 2005-12-14 03:11:03 0 0 5.7196001E-8 3.4859999E-9 2005-12-14 03:11:06 0 0 5.7196001E-8 3.4859999E-9 2005-12-14 03:11:09 0 0 5.7198999E-8 3.487E-9 2005-12-14 03:11:12 0 0 5.7204002E-8 3.487E-9 2005-12-14 03:11:15 0 0 5.7204002E-8 3.487E-9 2005-12-14 03:11:18 0 0 5.7205E-8 3.487E-9 2005-12-14 03:11:21 0 0 5.7205E-8 3.487E-9 2005-12-14 03:11:24 0 0 5.7205E-8 3.487E-9 2005-12-14 03:11:27 0 0 5.7211999E-8 3.4880001E-9 2005-12-14 03:11:30 0 0 5.7213001E-8 3.4880001E-9 2005-12-14 03:11:33 0 0 5.7213999E-8 3.4880001E-9 2005-12-14 03:11:36 0 0 5.7221001E-8 3.4880001E-9 2005-12-14 03:11:39 0 0 5.7221001E-8 3.4880001E-9 2005-12-14 03:11:42 0 0 5.7223001E-8 3.489E-9 2005-12-14 03:11:45 0 0 5.7228E-8 3.489E-9 2005-12-14 03:11:48 0 0 5.7228E-8 3.489E-9 2005-12-14 03:11:51 0 0 5.7232E-8 3.489E-9 2005-12-14 03:11:54 0 0 5.7234999E-8 3.489E-9 2005-12-14 03:11:57 0 0 5.7234999E-8 3.489E-9 2005-12-14 03:12:00 0 0 5.7234001E-8 3.8289998E-9 2005-12-14 03:12:03 0 0 5.7234001E-8 3.489E-9 2005-12-14 03:12:06 0 0 5.7232E-8 3.489E-9 2005-12-14 03:12:09 0 0 5.7226E-8 3.489E-9 2005-12-14 03:12:12 0 0 5.7226E-8 3.489E-9 2005-12-14 03:12:15 0 0 5.723E-8 3.489E-9 2005-12-14 03:12:18 0 0 5.7232999E-8 3.489E-9 2005-12-14 03:12:21 0 0 5.7232999E-8 3.7849999E-9 2005-12-14 03:12:24 0 0 5.7232999E-8 3.489E-9 2005-12-14 03:12:27 0 0 5.7232999E-8 3.489E-9 2005-12-14 03:12:30 0 0 5.7232999E-8 3.489E-9 2005-12-14 03:12:33 0 0 5.7225002E-8 3.489E-9 2005-12-14 03:12:36 0 0 5.7225002E-8 3.489E-9 2005-12-14 03:12:39 0 0 5.7226998E-8 3.489E-9 2005-12-14 03:12:42 0 0 5.7232E-8 3.489E-9 2005-12-14 03:12:45 0 0 5.7232E-8 3.489E-9 2005-12-14 03:12:48 0 0 5.7226998E-8 4.1239998E-9 2005-12-14 03:12:51 0 0 5.7224E-8 3.489E-9 2005-12-14 03:12:54 0 0 5.7224E-8 3.489E-9 2005-12-14 03:12:57 0 0 5.7224E-8 3.489E-9 2005-12-14 03:13:00 0 0 5.7224E-8 3.489E-9 2005-12-14 03:13:03 0 0 5.7225002E-8 3.489E-9 2005-12-14 03:13:06 0 0 5.7230999E-8 3.489E-9 2005-12-14 03:13:09 0 0 5.7230999E-8 3.489E-9 2005-12-14 03:13:12 0 0 5.7228E-8 3.489E-9 2005-12-14 03:13:15 0 0 5.7224E-8 3.489E-9 2005-12-14 03:13:18 0 0 5.7224E-8 3.489E-9 2005-12-14 03:13:21 0 0 5.7219001E-8 3.4880001E-9 2005-12-14 03:13:24 0 0 5.7215999E-8 3.4880001E-9 2005-12-14 03:13:27 0 0 5.7215999E-8 3.4880001E-9 2005-12-14 03:13:30 0 0 5.7217001E-8 3.4880001E-9 2005-12-14 03:13:33 0 0 5.7217001E-8 3.4880001E-9 2005-12-14 03:13:36 0 0 5.7217001E-8 3.4880001E-9 2005-12-14 03:13:39 0 0 5.7217001E-8 3.4880001E-9 2005-12-14 03:13:42 0 0 5.7217001E-8 3.4880001E-9 2005-12-14 03:13:45 0 0 5.7213999E-8 3.4880001E-9 2005-12-14 03:13:48 0 0 5.7209999E-8 3.487E-9 2005-12-14 03:13:51 0 0 5.7209999E-8 3.487E-9 2005-12-14 03:13:54 0 0 5.7205E-8 3.487E-9 2005-12-14 03:13:57 0 0 5.7203E-8 3.487E-9 2005-12-14 03:14:00 0 0 5.7203E-8 3.487E-9 2005-12-14 03:14:03 0 0 5.7204002E-8 3.487E-9 2005-12-14 03:14:06 0 0 5.7204002E-8 3.487E-9 2005-12-14 03:14:09 0 0 5.7203E-8 3.487E-9 2005-12-14 03:14:12 0 0 5.7198001E-8 3.487E-9 2005-12-14 03:14:15 0 0 5.7198001E-8 3.487E-9 2005-12-14 03:14:18 0 0 5.7198999E-8 3.487E-9 2005-12-14 03:14:21 0 0 5.7198999E-8 3.487E-9 2005-12-14 03:14:24 0 0 5.7198999E-8 3.487E-9 2005-12-14 03:14:27 0 0 5.7200001E-8 3.487E-9 2005-12-14 03:14:30 0 0 5.7200001E-8 3.487E-9 2005-12-14 03:14:33 0 0 5.7200001E-8 3.487E-9 2005-12-14 03:14:36 0 0 5.7207998E-8 3.487E-9 2005-12-14 03:14:39 0 0 5.7207998E-8 3.487E-9 2005-12-14 03:14:42 0 0 5.7206002E-8 3.487E-9 2005-12-14 03:14:45 0 0 5.7202001E-8 3.487E-9 2005-12-14 03:14:48 0 0 5.7202001E-8 3.487E-9 2005-12-14 03:14:51 0 0 5.7198001E-8 3.487E-9 2005-12-14 03:14:54 0 0 5.7196001E-8 3.4859999E-9 2005-12-14 03:14:57 0 0 5.7196001E-8 3.4859999E-9 2005-12-14 03:15:00 0 0 5.7196999E-8 3.4859999E-9 2005-12-14 03:15:03 0 0 5.7196999E-8 3.4859999E-9 2005-12-14 03:15:06 0 0 5.7196999E-8 3.4859999E-9 2005-12-14 03:15:09 0 0 5.7198001E-8 3.487E-9 2005-12-14 03:15:12 0 0 5.7198001E-8 3.487E-9 2005-12-14 03:15:15 0 0 5.7198999E-8 3.487E-9 2005-12-14 03:15:18 0 0 5.7198999E-8 3.487E-9 2005-12-14 03:15:21 0 0 5.7198999E-8 3.487E-9 2005-12-14 03:15:24 0 0 5.7200001E-8 3.487E-9 2005-12-14 03:15:27 0 0 5.7200999E-8 3.487E-9 2005-12-14 03:15:30 0 0 5.7200999E-8 3.487E-9 2005-12-14 03:15:33 0 0 5.7209E-8 3.487E-9 2005-12-14 03:15:36 0 0 5.7209E-8 3.487E-9 2005-12-14 03:15:39 0 0 5.7207E-8 3.487E-9 2005-12-14 03:15:42 0 0 5.7202001E-8 3.487E-9 2005-12-14 03:15:45 0 0 5.7202001E-8 3.487E-9 2005-12-14 03:15:48 0 0 5.7203E-8 3.487E-9 2005-12-14 03:15:51 0 0 5.7203E-8 3.487E-9 2005-12-14 03:15:54 0 0 5.7203E-8 3.487E-9 2005-12-14 03:15:57 0 0 5.7204002E-8 3.487E-9 2005-12-14 03:16:00 0 0 5.7204002E-8 3.487E-9 2005-12-14 03:16:03 0 0 5.7204002E-8 3.487E-9 2005-12-14 03:16:06 0 0 5.7205E-8 3.487E-9 2005-12-14 03:16:09 0 0 5.7205E-8 4.1589998E-9 2005-12-14 03:16:12 0 0 5.7203E-8 3.487E-9 2005-12-14 03:16:15 0 0 5.7198999E-8 3.487E-9 2005-12-14 03:16:18 0 0 5.7198999E-8 3.487E-9 2005-12-14 03:16:21 0 0 5.7194999E-8 3.4859999E-9 2005-12-14 03:16:24 0 0 5.7192999E-8 3.4859999E-9 2005-12-14 03:16:27 0 0 5.7192999E-8 3.4859999E-9 2005-12-14 03:16:30 0 0 5.7188E-8 3.4859999E-9 2005-12-14 03:16:33 0 0 5.7186998E-8 3.4859999E-9 2005-12-14 03:16:36 0 0 5.7186998E-8 3.4859999E-9 2005-12-14 03:16:39 0 0 5.7188998E-8 3.4859999E-9 2005-12-14 03:16:42 0 0 5.7188998E-8 3.4859999E-9 2005-12-14 03:16:45 0 0 5.7186998E-8 3.4859999E-9 2005-12-14 03:16:48 0 0 5.7183001E-8 3.4850001E-9 2005-12-14 03:16:51 0 0 5.7183001E-8 3.4850001E-9 2005-12-14 03:16:54 0 0 5.7179999E-8 3.4850001E-9 2005-12-14 03:16:57 0 0 5.7177999E-8 3.4850001E-9 2005-12-14 03:17:00 0 0 5.7177999E-8 3.4850001E-9 2005-12-14 03:17:03 0 0 5.7173999E-8 3.4850001E-9 2005-12-14 03:17:06 0 0 5.7173001E-8 3.8689998E-9 2005-12-14 03:17:09 0 0 5.7173001E-8 3.4850001E-9 2005-12-14 03:17:12 0 0 5.7175001E-8 3.4850001E-9 2005-12-14 03:17:15 0 0 5.7175001E-8 3.4850001E-9 2005-12-14 03:17:18 0 0 5.7175999E-8 3.4850001E-9 2005-12-14 03:17:21 0 0 5.7177999E-8 3.4850001E-9 2005-12-14 03:17:24 0 0 5.7177999E-8 3.4850001E-9 2005-12-14 03:17:27 0 0 5.7185002E-8 3.4850001E-9 2005-12-14 03:17:30 0 0 5.7186998E-8 3.4859999E-9 2005-12-14 03:17:33 0 0 5.7186998E-8 3.4859999E-9 2005-12-14 03:17:36 0 0 5.7196001E-8 3.4859999E-9 2005-12-14 03:17:39 0 0 5.7196001E-8 3.4859999E-9 2005-12-14 03:17:42 0 0 5.7198001E-8 3.487E-9 2005-12-14 03:17:45 0 0 5.7204002E-8 3.487E-9 2005-12-14 03:17:48 0 0 5.7204002E-8 3.487E-9 2005-12-14 03:17:51 0 0 5.7205E-8 3.487E-9 2005-12-14 03:17:54 0 0 5.7205E-8 3.487E-9 2005-12-14 03:17:57 0 0 5.7205E-8 3.487E-9 2005-12-14 03:18:00 0 0 5.7211999E-8 3.4880001E-9 2005-12-14 03:18:03 0 0 5.7213001E-8 3.4880001E-9 2005-12-14 03:18:06 0 0 5.7213001E-8 3.4880001E-9 2005-12-14 03:18:09 0 0 5.7221001E-8 3.4880001E-9 2005-12-14 03:18:12 0 0 5.7221001E-8 3.4880001E-9 2005-12-14 03:18:15 0 0 5.7217999E-8 3.4880001E-9 2005-12-14 03:18:18 0 0 5.7213999E-8 3.4880001E-9 2005-12-14 03:18:21 0 0 5.7213999E-8 3.4880001E-9 2005-12-14 03:18:24 0 0 5.7213999E-8 3.4880001E-9 2005-12-14 03:18:27 0 0 5.7213999E-8 3.4880001E-9 2005-12-14 03:18:30 0 0 5.7213999E-8 3.4880001E-9 2005-12-14 03:18:33 0 0 5.7213999E-8 3.4880001E-9 2005-12-14 03:18:36 0 0 5.7213999E-8 3.4880001E-9 2005-12-14 03:18:39 0 0 5.7215001E-8 3.4880001E-9 2005-12-14 03:18:42 0 0 5.7215001E-8 3.4880001E-9 2005-12-14 03:18:45 0 0 5.7215001E-8 3.4880001E-9 2005-12-14 03:18:48 0 0 5.7215001E-8 3.4880001E-9 2005-12-14 03:18:51 0 0 5.7215001E-8 3.4880001E-9 2005-12-14 03:18:54 0 0 5.7215001E-8 3.4880001E-9 2005-12-14 03:18:57 0 0 5.7215001E-8 3.4880001E-9 2005-12-14 03:19:00 0 0 5.7215001E-8 3.4880001E-9 2005-12-14 03:19:03 0 0 5.7215001E-8 3.4880001E-9 2005-12-14 03:19:06 0 0 5.7209E-8 3.487E-9 2005-12-14 03:19:09 0 0 5.7209E-8 3.487E-9 2005-12-14 03:19:12 0 0 5.7207E-8 3.487E-9 2005-12-14 03:19:15 0 0 5.7202001E-8 3.487E-9 2005-12-14 03:19:18 0 0 5.7202001E-8 3.487E-9 2005-12-14 03:19:21 0 0 5.7198999E-8 3.487E-9 2005-12-14 03:19:24 0 0 5.7196001E-8 3.4859999E-9 2005-12-14 03:19:27 0 0 5.7196001E-8 3.4859999E-9 2005-12-14 03:19:30 0 0 5.7190999E-8 3.4859999E-9 2005-12-14 03:19:33 0 0 5.719E-8 3.4859999E-9 2005-12-14 03:19:36 0 0 5.719E-8 3.4859999E-9 2005-12-14 03:19:39 0 0 5.7192E-8 3.4859999E-9 2005-12-14 03:19:42 0 0 5.7192E-8 3.4859999E-9 2005-12-14 03:19:45 0 0 5.719E-8 3.4859999E-9 2005-12-14 03:19:48 0 0 5.7186E-8 3.4859999E-9 2005-12-14 03:19:51 0 0 5.7186E-8 3.4859999E-9 2005-12-14 03:19:54 0 0 5.7183001E-8 3.4850001E-9 2005-12-14 03:19:57 0 0 5.7181001E-8 3.4850001E-9 2005-12-14 03:20:00 0 0 5.7181001E-8 3.4850001E-9 2005-12-14 03:20:03 0 0 5.7188E-8 3.4859999E-9 2005-12-14 03:20:06 0 0 5.719E-8 3.4859999E-9 2005-12-14 03:20:09 0 0 5.7190999E-8 3.4859999E-9 2005-12-14 03:20:12 0 0 5.7198999E-8 3.487E-9 2005-12-14 03:20:15 0 0 5.7198999E-8 3.487E-9 2005-12-14 03:20:18 0 0 5.5754001E-8 3.4859999E-9 2005-12-14 03:20:21 0 0 5.7192999E-8 3.4859999E-9 2005-12-14 03:20:24 0 0 5.5939999E-8 3.4859999E-9 2005-12-14 03:20:27 0 0 5.6185002E-8 3.4859999E-9 2005-12-14 03:20:30 0 0 5.7186998E-8 3.4859999E-9 2005-12-14 03:20:33 0 0 5.7186998E-8 3.4859999E-9 2005-12-14 03:20:36 0 0 5.6228E-8 3.4859999E-9 2005-12-14 03:20:39 0 0 5.1236999E-8 3.4859999E-9 2005-12-14 03:20:42 0 0 5.4828998E-8 3.4859999E-9 2005-12-14 03:20:45 0 0 5.7183001E-8 3.4850001E-9 2005-12-14 03:20:48 0 0 5.5070998E-8 3.4850001E-9 2005-12-14 03:20:51 0 0 5.1116E-8 3.4850001E-9 2005-12-14 03:20:54 0 0 5.1484001E-8 3.4859999E-9 2005-12-14 03:20:57 0 0 5.4120999E-8 3.4859999E-9 2005-12-14 03:21:00 0 0 4.9983001E-8 3.4859999E-9 2005-12-14 03:21:03 0 0 5.5910998E-8 3.4859999E-9 2005-12-14 03:21:06 0 0 5.2349002E-8 3.4859999E-9 2005-12-14 03:21:09 0 0 5.3352998E-8 3.4859999E-9 2005-12-14 03:21:12 0 0 4.9985001E-8 3.4859999E-9 2005-12-14 03:21:15 0 0 5.1385001E-8 3.4859999E-9 2005-12-14 03:21:18 0 0 5.0935999E-8 3.4859999E-9 2005-12-14 03:21:21 0 0 4.9993002E-8 3.4859999E-9 2005-12-14 03:21:24 0 0 5.1219001E-8 3.4859999E-9 2005-12-14 03:21:27 0 0 5.119E-8 3.4859999E-9 2005-12-14 03:21:30 0 0 4.9988E-8 3.4859999E-9 2005-12-14 03:21:33 0 0 4.9989001E-8 3.4859999E-9 2005-12-14 03:21:36 0 0 5.1278001E-8 3.4859999E-9 2005-12-14 03:21:39 0 0 4.9989001E-8 3.4859999E-9 2005-12-14 03:21:42 0 0 4.9983999E-8 3.4859999E-9 2005-12-14 03:21:45 0 0 4.9983999E-8 3.4859999E-9 2005-12-14 03:21:48 0 0 4.9983999E-8 3.4859999E-9 2005-12-14 03:21:51 0 0 4.9985001E-8 3.4859999E-9 2005-12-14 03:21:54 0 0 4.9985001E-8 3.4859999E-9 2005-12-14 03:21:57 0 0 5.6244001E-8 3.4859999E-9 2005-12-14 03:22:00 0 0 4.9987001E-8 3.4859999E-9 2005-12-14 03:22:03 0 0 4.9987001E-8 3.4859999E-9 2005-12-14 03:22:06 0 0 4.9988E-8 3.4859999E-9 2005-12-14 03:22:09 0 0 4.9988E-8 3.4859999E-9 2005-12-14 03:22:12 0 0 5.1068E-8 3.4859999E-9 2005-12-14 03:22:15 0 0 4.999E-8 3.4859999E-9 2005-12-14 03:22:18 0 0 4.999E-8 3.4859999E-9 2005-12-14 03:22:21 0 0 4.999E-8 3.4859999E-9 2005-12-14 03:22:24 0 0 5.0861999E-8 3.9820001E-9 2005-12-14 03:22:27 0 0 5.1080999E-8 3.4859999E-9 2005-12-14 03:22:30 0 0 4.9992E-8 3.802E-9 2005-12-14 03:22:33 0 0 4.9992E-8 3.4859999E-9 2005-12-14 03:22:36 0 0 4.9992E-8 3.4859999E-9 2005-12-14 03:22:39 0 0 4.9987001E-8 3.4859999E-9 2005-12-14 03:22:42 0 0 5.4360001E-8 3.4859999E-9 2005-12-14 03:22:45 0 0 4.9987001E-8 3.4859999E-9 2005-12-14 03:22:48 0 0 4.9988E-8 3.4859999E-9 2005-12-14 03:22:51 0 0 4.9988E-8 3.4859999E-9 2005-12-14 03:22:54 0 0 4.9989001E-8 3.4859999E-9 2005-12-14 03:22:57 0 0 4.999E-8 3.4859999E-9 2005-12-14 03:23:00 0 0 4.999E-8 3.4859999E-9 2005-12-14 03:23:03 0 0 4.9991002E-8 3.4859999E-9 2005-12-14 03:23:06 0 0 4.9991002E-8 3.4859999E-9 2005-12-14 03:23:09 0 0 4.9991002E-8 3.4859999E-9 2005-12-14 03:23:12 0 0 4.9992E-8 3.4859999E-9 2005-12-14 03:23:15 0 0 4.9992E-8 3.4859999E-9 2005-12-14 03:23:18 0 0 4.9991002E-8 3.4859999E-9 2005-12-14 03:23:21 0 0 4.9987001E-8 3.4859999E-9 2005-12-14 03:23:24 0 0 4.9987001E-8 3.4859999E-9 2005-12-14 03:23:27 0 0 4.9988E-8 3.4859999E-9 2005-12-14 03:23:30 0 0 4.9988E-8 3.4859999E-9 2005-12-14 03:23:33 0 0 4.9988E-8 3.4859999E-9 2005-12-14 03:23:36 0 0 4.9989001E-8 3.4859999E-9 2005-12-14 03:23:39 0 0 4.999E-8 3.4859999E-9 2005-12-14 03:23:42 0 0 4.9989001E-8 3.4859999E-9 2005-12-14 03:23:45 0 0 4.9983999E-8 3.4859999E-9 2005-12-14 03:23:48 0 0 4.9983999E-8 3.4859999E-9 2005-12-14 03:23:51 0 0 4.9985001E-8 3.4859999E-9 2005-12-14 03:23:54 0 0 4.9985999E-8 3.4859999E-9 2005-12-14 03:23:57 0 0 4.9985999E-8 3.4859999E-9 2005-12-14 03:24:00 0 0 4.9987001E-8 3.4859999E-9 2005-12-14 03:24:03 0 0 4.9987001E-8 3.4859999E-9 2005-12-14 03:24:06 0 0 4.9987001E-8 3.4859999E-9 2005-12-14 03:24:09 0 0 4.9989001E-8 3.4859999E-9 2005-12-14 03:24:12 0 0 4.9989001E-8 3.8189998E-9 2005-12-14 03:24:15 0 0 4.9988E-8 3.4859999E-9 2005-12-14 03:24:18 0 0 4.9983001E-8 3.4859999E-9 2005-12-14 03:24:21 0 0 4.9983001E-8 3.4859999E-9 2005-12-14 03:24:24 0 0 4.9981001E-8 3.4850001E-9 2005-12-14 03:24:27 0 0 4.9977999E-8 3.4850001E-9 2005-12-14 03:24:30 0 0 4.9977999E-8 3.4850001E-9 2005-12-14 03:24:33 0 0 4.9973998E-8 3.4850001E-9 2005-12-14 03:24:36 0 0 4.9973E-8 3.4850001E-9 2005-12-14 03:24:39 0 0 4.9973E-8 3.4850001E-9 2005-12-14 03:24:42 0 0 4.9968001E-8 3.484E-9 2005-12-14 03:24:45 0 0 4.9968001E-8 3.484E-9 2005-12-14 03:24:48 0 0 4.9970001E-8 3.4850001E-9 2005-12-14 03:24:51 0 0 4.9977999E-8 3.4850001E-9 2005-12-14 03:24:54 0 0 4.9977999E-8 3.4850001E-9 2005-12-14 03:24:57 0 0 4.9981999E-8 3.4859999E-9 2005-12-14 03:25:00 0 0 4.9985999E-8 3.4859999E-9 2005-12-14 03:25:03 0 0 4.9985999E-8 3.4859999E-9 2005-12-14 03:25:06 0 0 4.9993002E-8 3.4859999E-9 2005-12-14 03:25:09 0 0 4.9994998E-8 3.487E-9 2005-12-14 03:25:12 0 0 4.9994998E-8 3.487E-9 2005-12-14 03:25:15 0 0 4.9989001E-8 3.4859999E-9 2005-12-14 03:25:18 0 0 4.9989001E-8 3.4859999E-9 2005-12-14 03:25:21 0 0 4.9987001E-8 3.4859999E-9 2005-12-14 03:25:24 0 0 4.9983999E-8 3.4859999E-9 2005-12-14 03:25:27 0 0 4.9983999E-8 3.4859999E-9 2005-12-14 03:25:30 0 0 4.9989001E-8 3.4859999E-9 2005-12-14 03:25:33 0 0 4.9992E-8 3.4859999E-9 2005-12-14 03:25:36 0 0 4.9992E-8 3.4859999E-9 2005-12-14 03:25:39 0 0 4.9993002E-8 3.4859999E-9 2005-12-14 03:25:42 0 0 4.9993002E-8 3.4859999E-9 2005-12-14 03:25:45 0 0 4.9994998E-8 3.487E-9 2005-12-14 03:25:48 0 0 5.0002001E-8 3.487E-9 2005-12-14 03:25:51 0 0 5.0002001E-8 3.487E-9 2005-12-14 03:25:54 0 0 5.0004999E-8 3.487E-9 2005-12-14 03:25:57 0 0 5.0009E-8 3.4880001E-9 2005-12-14 03:26:00 0 0 5.0009E-8 3.4880001E-9 2005-12-14 03:26:03 0 0 5.0013998E-8 3.4880001E-9 2005-12-14 03:26:06 0 0 5.0017E-8 3.4880001E-9 2005-12-14 03:26:09 0 0 5.0017E-8 3.4880001E-9 2005-12-14 03:26:12 0 0 5.0023999E-8 3.489E-9 2005-12-14 03:26:15 0 0 5.0023999E-8 3.489E-9 2005-12-14 03:26:18 0 0 5.0023001E-8 3.489E-9 2005-12-14 03:26:21 0 0 5.0023001E-8 3.489E-9 2005-12-14 03:26:24 0 0 5.0023001E-8 3.489E-9 2005-12-14 03:26:27 0 0 5.0023001E-8 3.489E-9 2005-12-14 03:26:30 0 0 5.0023001E-8 3.489E-9 2005-12-14 03:26:33 0 0 5.1154998E-8 3.7880001E-9 2005-12-14 03:26:36 0 0 5.0017E-8 3.4880001E-9 2005-12-14 03:26:39 0 0 5.0015998E-8 3.4880001E-9 2005-12-14 03:26:42 0 0 5.0015998E-8 3.4880001E-9 2005-12-14 03:26:45 0 0 5.0015998E-8 3.4880001E-9 2005-12-14 03:26:48 0 0 5.0015998E-8 3.816E-9 2005-12-14 03:26:51 0 0 5.0013998E-8 3.4880001E-9 2005-12-14 03:26:54 0 0 5.0009E-8 3.4880001E-9 2005-12-14 03:26:57 0 0 5.0009E-8 3.4880001E-9 2005-12-14 03:27:00 0 0 5.0009E-8 3.4880001E-9 2005-12-14 03:27:03 0 0 5.0009E-8 3.4880001E-9 2005-12-14 03:27:06 0 0 5.0009E-8 3.4880001E-9 2005-12-14 03:27:09 0 0 5.0004001E-8 3.487E-9 2005-12-14 03:27:12 0 0 5.0002999E-8 3.487E-9 2005-12-14 03:27:15 0 0 5.0002001E-8 3.487E-9 2005-12-14 03:27:18 0 0 4.9996E-8 3.8420001E-9 2005-12-14 03:27:21 0 0 4.9996E-8 3.487E-9 2005-12-14 03:27:24 0 0 4.9996999E-8 3.487E-9 2005-12-14 03:27:27 0 0 4.9996999E-8 3.487E-9 2005-12-14 03:27:30 0 0 4.9996999E-8 3.487E-9 2005-12-14 03:27:33 0 0 5.0002001E-8 3.487E-9 2005-12-14 03:27:36 0 0 5.0004999E-8 3.487E-9 2005-12-14 03:27:39 0 0 5.0004999E-8 3.487E-9 2005-12-14 03:27:42 0 0 5.0006001E-8 3.487E-9 2005-12-14 03:27:45 0 0 5.0006001E-8 3.487E-9 2005-12-14 03:27:48 0 0 5.0006001E-8 3.487E-9 2005-12-14 03:27:51 0 0 5.0006999E-8 3.4880001E-9 2005-12-14 03:27:54 0 0 5.0006999E-8 3.4880001E-9 2005-12-14 03:27:57 0 0 5.0006999E-8 3.4880001E-9 2005-12-14 03:28:00 0 0 5.0006999E-8 3.4880001E-9 2005-12-14 03:28:03 0 0 5.0006999E-8 3.4880001E-9 2005-12-14 03:28:06 0 0 5.0013E-8 3.4880001E-9 2005-12-14 03:28:09 0 0 5.0013998E-8 3.4880001E-9 2005-12-14 03:28:12 0 0 5.0013998E-8 3.4880001E-9 2005-12-14 03:28:15 0 0 5.0021999E-8 3.489E-9 2005-12-14 03:28:18 0 0 5.0021999E-8 3.489E-9 2005-12-14 03:28:21 0 0 5.0019999E-8 3.489E-9 2005-12-14 03:28:24 0 0 5.0013998E-8 3.4880001E-9 2005-12-14 03:28:27 0 0 5.0013998E-8 3.4880001E-9 2005-12-14 03:28:30 0 0 5.0011E-8 3.4880001E-9 2005-12-14 03:28:33 0 0 5.0008001E-8 3.4880001E-9 2005-12-14 03:28:36 0 0 5.0008001E-8 3.4880001E-9 2005-12-14 03:28:39 0 0 5.0008001E-8 3.4880001E-9 2005-12-14 03:28:42 0 0 5.0008001E-8 3.4880001E-9 2005-12-14 03:28:45 0 0 5.0008001E-8 3.4880001E-9 2005-12-14 03:28:48 0 0 5.0008001E-8 3.4880001E-9 2005-12-14 03:28:51 0 0 5.0008001E-8 3.4880001E-9 2005-12-14 03:28:54 0 0 5.0006001E-8 3.4880001E-9 2005-12-14 03:28:57 0 0 5.0002001E-8 3.487E-9 2005-12-14 03:29:00 0 0 5.2133E-8 3.487E-9 2005-12-14 03:29:03 0 0 5.4805E-8 3.487E-9 2005-12-14 03:29:06 0 0 5.7207E-8 3.487E-9 2005-12-14 03:29:09 0 0 5.7207E-8 3.487E-9 2005-12-14 03:29:12 0 0 5.7207998E-8 3.487E-9 2005-12-14 03:29:15 0 0 5.7207998E-8 3.487E-9 2005-12-14 03:29:18 0 0 5.7207998E-8 3.487E-9 2005-12-14 03:29:21 0 0 5.7207998E-8 3.487E-9 2005-12-14 03:29:24 0 0 5.7207998E-8 3.487E-9 2005-12-14 03:29:27 0 0 5.7209E-8 3.487E-9 2005-12-14 03:29:30 0 0 5.7209E-8 3.487E-9 2005-12-14 03:29:33 0 0 5.7209E-8 3.487E-9 2005-12-14 03:29:36 0 0 5.7205E-8 3.487E-9 2005-12-14 03:29:39 0 0 5.7203E-8 3.487E-9 2005-12-14 03:29:42 0 0 5.7203E-8 3.487E-9 2005-12-14 03:29:45 0 0 5.7203E-8 3.487E-9 2005-12-14 03:29:48 0 0 5.7203E-8 3.487E-9 2005-12-14 03:29:51 0 0 5.7202001E-8 3.487E-9 2005-12-14 03:29:54 0 0 5.7196999E-8 3.4859999E-9 2005-12-14 03:29:57 0 0 5.7196999E-8 3.4859999E-9 2005-12-14 03:30:00 0 0 5.7200999E-8 3.487E-9 2005-12-14 03:30:03 0 0 5.7206002E-8 3.487E-9 2005-12-14 03:30:06 0 0 5.7206002E-8 3.487E-9 2005-12-14 03:30:09 0 0 5.7206002E-8 3.487E-9 2005-12-14 03:30:12 0 0 5.7206002E-8 3.487E-9 2005-12-14 03:30:15 0 0 5.7206002E-8 3.487E-9 2005-12-14 03:30:18 0 0 5.7213999E-8 4.1230002E-9 2005-12-14 03:30:21 0 0 5.7213999E-8 3.811E-9 2005-12-14 03:30:24 0 0 5.7213999E-8 3.4880001E-9 2005-12-14 03:30:27 0 0 5.7215001E-8 3.4880001E-9 2005-12-14 03:30:30 0 0 5.7215001E-8 3.4880001E-9 2005-12-14 03:30:33 0 0 5.7211E-8 3.4880001E-9 2005-12-14 03:30:36 0 0 5.7207998E-8 3.487E-9 2005-12-14 03:30:39 0 0 5.7207998E-8 3.487E-9 2005-12-14 03:30:42 0 0 5.7207998E-8 3.487E-9 2005-12-14 03:30:45 0 0 5.7209E-8 3.812E-9 2005-12-14 03:30:48 0 0 5.7209E-8 3.487E-9 2005-12-14 03:30:51 0 0 5.7209E-8 3.487E-9 2005-12-14 03:30:54 0 0 5.7209E-8 3.487E-9 2005-12-14 03:30:57 0 0 5.7209E-8 3.487E-9 2005-12-14 03:31:00 0 0 5.7209999E-8 3.487E-9 2005-12-14 03:31:03 0 0 5.7209999E-8 3.487E-9 2005-12-14 03:31:06 0 0 5.7215001E-8 3.4880001E-9 2005-12-14 03:31:09 0 0 5.7217999E-8 3.4880001E-9 2005-12-14 03:31:12 0 0 5.7217999E-8 3.4880001E-9 2005-12-14 03:31:15 0 0 5.8592001E-8 3.8530001E-9 2005-12-14 03:31:18 0 0 5.9870999E-8 3.719E-9 2005-12-14 03:31:21 0 0 5.7211E-8 3.4880001E-9 2005-12-14 03:31:24 0 0 5.839E-8 3.4880001E-9 2005-12-14 03:31:27 0 0 5.8520001E-8 3.4880001E-9 2005-12-14 03:31:30 0 0 5.7215001E-8 3.4880001E-9 2005-12-14 03:31:33 0 0 5.7219001E-8 3.4880001E-9 2005-12-14 03:31:36 0 0 5.8621001E-8 4.2349999E-9 2005-12-14 03:31:39 0 0 5.907E-8 3.7150001E-9 2005-12-14 03:31:42 0 0 5.8217999E-8 3.4880001E-9 2005-12-14 03:31:45 0 0 6.3164997E-8 3.4880001E-9 2005-12-14 03:31:48 0 0 6.2007999E-8 3.487E-9 2005-12-14 03:31:51 0 0 6.0760001E-8 3.487E-9 2005-12-14 03:31:54 0 0 6.4407999E-8 3.487E-9 2005-12-14 03:31:57 0 0 6.2944999E-8 3.487E-9 2005-12-14 03:32:00 0 0 6.4402997E-8 3.487E-9 2005-12-14 03:32:03 0 0 6.0425002E-8 3.487E-9 2005-12-14 03:32:06 0 0 6.2106999E-8 3.487E-9 2005-12-14 03:32:09 0 0 6.2064998E-8 4.1549999E-9 2005-12-14 03:32:12 0 0 5.9602002E-8 3.487E-9 2005-12-14 03:32:15 0 0 6.2003998E-8 3.487E-9 2005-12-14 03:32:18 0 0 6.1522996E-8 3.487E-9 2005-12-14 03:32:21 0 0 6.4414003E-8 3.746E-9 2005-12-14 03:32:24 0 0 6.4414003E-8 3.487E-9 2005-12-14 03:32:27 0 0 6.4414003E-8 3.487E-9 2005-12-14 03:32:30 0 0 6.3201E-8 3.487E-9 2005-12-14 03:32:33 0 0 6.4414003E-8 3.487E-9 2005-12-14 03:32:36 0 0 6.4418998E-8 3.712E-9 2005-12-14 03:32:39 0 0 6.0060998E-8 4.2539998E-9 2005-12-14 03:32:42 0 0 6.3606997E-8 3.4880001E-9 2005-12-14 03:32:45 0 0 6.4416E-8 3.4880001E-9 2005-12-14 03:32:48 0 0 6.4414998E-8 3.4880001E-9 2005-12-14 03:32:51 0 0 6.4414998E-8 3.4880001E-9 2005-12-14 03:32:54 0 0 6.3022E-8 3.4880001E-9 2005-12-14 03:32:57 0 0 6.3146999E-8 3.4880001E-9 2005-12-14 03:33:00 0 0 6.3020003E-8 3.4880001E-9 2005-12-14 03:33:03 0 0 6.1534003E-8 3.4880001E-9 2005-12-14 03:33:06 0 0 5.9613001E-8 3.4880001E-9 2005-12-14 03:33:09 0 0 5.7211999E-8 3.4880001E-9 2005-12-14 03:33:12 0 0 5.8432999E-8 3.811E-9 2005-12-14 03:33:15 0 0 5.7211999E-8 3.8149999E-9 2005-12-14 03:33:18 0 0 5.8211999E-8 3.9849999E-9 2005-12-14 03:33:21 0 0 5.7206002E-8 3.487E-9 2005-12-14 03:33:24 0 0 5.7206002E-8 3.487E-9 2005-12-14 03:33:27 0 0 5.7206002E-8 3.487E-9 2005-12-14 03:33:30 0 0 5.7206002E-8 3.487E-9 2005-12-14 03:33:33 0 0 5.7207E-8 3.487E-9 2005-12-14 03:33:36 0 0 5.7207E-8 4.191E-9 2005-12-14 03:33:39 0 0 5.7207E-8 3.7889998E-9 2005-12-14 03:33:42 0 0 5.7207998E-8 3.487E-9 2005-12-14 03:33:45 0 0 5.7207998E-8 3.487E-9 2005-12-14 03:33:48 0 0 5.7207998E-8 3.487E-9 2005-12-14 03:33:51 0 0 5.7209E-8 3.487E-9 2005-12-14 03:33:54 0 0 5.7209E-8 3.487E-9 2005-12-14 03:33:57 0 0 5.7207E-8 3.487E-9 2005-12-14 03:34:00 0 0 5.7202001E-8 3.487E-9 2005-12-14 03:34:03 0 0 5.7202001E-8 3.487E-9 2005-12-14 03:34:06 0 0 5.7198001E-8 3.8439998E-9 2005-12-14 03:34:09 0 0 5.7196001E-8 3.4859999E-9 2005-12-14 03:34:12 0 0 5.7196001E-8 3.4859999E-9 2005-12-14 03:34:15 0 0 5.7190999E-8 3.4859999E-9 2005-12-14 03:34:18 0 0 5.719E-8 3.4859999E-9 2005-12-14 03:34:21 0 0 5.719E-8 3.4859999E-9 2005-12-14 03:34:24 0 0 5.7192E-8 3.4859999E-9 2005-12-14 03:34:27 0 0 5.7192E-8 3.4859999E-9 2005-12-14 03:34:30 0 0 5.7188998E-8 3.4859999E-9 2005-12-14 03:34:33 0 0 5.7186E-8 3.4859999E-9 2005-12-14 03:34:36 0 0 5.7186E-8 3.4859999E-9 2005-12-14 03:34:39 0 0 5.7186998E-8 3.4859999E-9 2005-12-14 03:34:42 0 0 5.7188E-8 3.4859999E-9 2005-12-14 03:34:45 0 0 5.7188E-8 3.4859999E-9 2005-12-14 03:34:48 0 0 5.7188998E-8 3.4859999E-9 2005-12-14 03:34:51 0 0 5.7188998E-8 3.4859999E-9 2005-12-14 03:34:54 0 0 5.719E-8 3.4859999E-9 2005-12-14 03:34:57 0 0 5.7190999E-8 3.4859999E-9 2005-12-14 03:35:00 0 0 5.7190999E-8 4.141E-9 2005-12-14 03:35:03 0 0 5.7192E-8 3.4859999E-9 2005-12-14 03:35:06 0 0 5.7192999E-8 3.4859999E-9 2005-12-14 03:35:09 0 0 5.7192999E-8 3.4859999E-9 2005-12-14 03:35:12 0 0 5.7198999E-8 3.487E-9 2005-12-14 03:35:15 0 0 5.7200999E-8 3.487E-9 2005-12-14 03:35:18 0 0 5.7200999E-8 3.487E-9 2005-12-14 03:35:21 0 0 5.7194999E-8 3.4859999E-9 2005-12-14 03:35:24 0 0 5.7194999E-8 4.8030002E-9 2005-12-14 03:35:27 0 0 5.7194001E-8 4.276E-9 2005-12-14 03:35:30 0 0 5.8628E-8 3.4859999E-9 2005-12-14 03:35:33 0 0 5.7188998E-8 3.4859999E-9 2005-12-14 03:35:36 0 0 5.7186E-8 3.4859999E-9 2005-12-14 03:35:39 0 0 5.7184E-8 3.4850001E-9 2005-12-14 03:35:42 0 0 5.7184E-8 3.4850001E-9 2005-12-14 03:35:45 0 0 5.7185002E-8 3.4859999E-9 2005-12-14 03:35:48 0 0 5.7186E-8 3.4859999E-9 2005-12-14 03:35:51 0 0 5.7186E-8 4.2439998E-9 2005-12-14 03:35:54 0 0 5.7179999E-8 3.4850001E-9 2005-12-14 03:35:57 0 0 5.7179999E-8 3.4850001E-9 2005-12-14 03:36:00 0 0 5.7181001E-8 3.4850001E-9 2005-12-14 03:36:03 0 0 5.7182E-8 3.4850001E-9 2005-12-14 03:36:06 0 0 5.7182E-8 3.4850001E-9 2005-12-14 03:36:09 0 0 5.7179001E-8 3.4850001E-9 2005-12-14 03:36:12 0 0 5.7177001E-8 3.4850001E-9 2005-12-14 03:36:15 0 0 5.7177001E-8 3.4850001E-9 2005-12-14 03:36:18 0 0 5.7179001E-8 3.4850001E-9 2005-12-14 03:36:21 0 0 5.7179001E-8 3.4850001E-9 2005-12-14 03:36:24 0 0 5.7177999E-8 3.4850001E-9 2005-12-14 03:36:27 0 0 5.7173999E-8 3.8489998E-9 2005-12-14 03:36:30 0 0 5.7173999E-8 3.4850001E-9 2005-12-14 03:36:33 0 0 5.7175001E-8 3.4850001E-9 2005-12-14 03:36:36 0 0 5.7177001E-8 3.4850001E-9 2005-12-14 03:36:39 0 0 5.7177001E-8 3.4850001E-9 2005-12-14 03:36:42 0 0 5.7173001E-8 4.4170001E-9 2005-12-14 03:36:45 0 0 5.7171999E-8 3.4850001E-9 2005-12-14 03:36:48 0 0 5.7171999E-8 3.4850001E-9 2005-12-14 03:36:51 0 0 5.7167E-8 3.484E-9 2005-12-14 03:36:54 0 0 5.7167E-8 3.484E-9 2005-12-14 03:36:57 0 0 5.7167998E-8 3.484E-9 2005-12-14 03:37:00 0 0 5.7169999E-8 3.484E-9 2005-12-14 03:37:03 0 0 5.7169999E-8 3.484E-9 2005-12-14 03:37:06 0 0 5.7167E-8 3.484E-9 2005-12-14 03:37:09 0 0 5.7165E-8 3.484E-9 2005-12-14 03:37:12 0 0 5.7165E-8 3.484E-9 2005-12-14 03:37:15 0 0 5.7173001E-8 3.4850001E-9 2005-12-14 03:37:18 0 0 5.7175001E-8 3.4850001E-9 2005-12-14 03:37:21 0 0 5.7175001E-8 3.4850001E-9 2005-12-14 03:37:24 0 0 5.7185002E-8 3.4859999E-9 2005-12-14 03:37:27 0 0 5.7185002E-8 3.4859999E-9 2005-12-14 03:37:30 0 0 5.8356999E-8 3.4850001E-9 2005-12-14 03:37:33 0 0 5.7179001E-8 3.4850001E-9 2005-12-14 03:37:36 0 0 5.7179001E-8 3.4850001E-9 2005-12-14 03:37:39 0 0 5.7185002E-8 3.8470001E-9 2005-12-14 03:37:42 0 0 5.7188998E-8 3.4859999E-9 2005-12-14 03:37:45 0 0 5.7188998E-8 3.4859999E-9 2005-12-14 03:37:48 0 0 5.7184E-8 3.7989998E-9 2005-12-14 03:37:51 0 0 5.7183001E-8 3.821E-9 2005-12-14 03:37:54 0 0 5.7182E-8 3.4850001E-9 2005-12-14 03:37:57 0 0 5.7177999E-8 3.4850001E-9 2005-12-14 03:38:00 0 0 5.7177999E-8 3.4850001E-9 2005-12-14 03:38:03 0 0 5.7179001E-8 3.4850001E-9 2005-12-14 03:38:06 0 0 5.7179999E-8 3.8520001E-9 2005-12-14 03:38:09 0 0 5.7179999E-8 3.792E-9 2005-12-14 03:38:12 0 0 5.7181001E-8 3.4850001E-9 2005-12-14 03:38:15 0 0 5.7182E-8 3.4850001E-9 2005-12-14 03:38:18 0 0 5.7182E-8 3.4850001E-9 2005-12-14 03:38:21 0 0 5.7177001E-8 3.4850001E-9 2005-12-14 03:38:24 0 0 5.7177001E-8 3.4850001E-9 2005-12-14 03:38:27 0 0 5.7175999E-8 3.4850001E-9 2005-12-14 03:38:30 0 0 5.7171999E-8 3.4850001E-9 2005-12-14 03:38:33 0 0 5.7171999E-8 3.4850001E-9 2005-12-14 03:38:36 0 0 5.7169999E-8 3.484E-9 2005-12-14 03:38:39 0 0 5.7167E-8 3.484E-9 2005-12-14 03:38:42 0 0 5.7167E-8 3.484E-9 2005-12-14 03:38:45 0 0 5.7169E-8 3.484E-9 2005-12-14 03:38:48 0 0 5.7169999E-8 3.484E-9 2005-12-14 03:38:51 0 0 5.7169999E-8 3.484E-9 2005-12-14 03:38:54 0 0 5.7165E-8 3.484E-9 2005-12-14 03:38:57 0 0 5.7165E-8 3.484E-9 2005-12-14 03:39:00 0 0 5.7166002E-8 4.1189998E-9 2005-12-14 03:39:03 0 0 5.7167998E-8 3.484E-9 2005-12-14 03:39:06 0 0 5.7167998E-8 4.1189998E-9 2005-12-14 03:39:09 0 0 5.7169999E-8 3.484E-9 2005-12-14 03:39:12 0 0 5.7171E-8 3.484E-9 2005-12-14 03:39:15 0 0 5.7171E-8 3.484E-9 2005-12-14 03:39:18 0 0 5.7167E-8 3.484E-9 2005-12-14 03:39:21 0 0 5.7166002E-8 3.484E-9 2005-12-14 03:39:24 0 0 5.7166002E-8 3.484E-9 2005-12-14 03:39:27 0 0 5.7169E-8 3.7399999E-9 2005-12-14 03:39:30 0 0 5.7169E-8 4.1189998E-9 2005-12-14 03:39:33 0 0 5.7169999E-8 3.484E-9 2005-12-14 03:39:36 0 0 5.7171999E-8 3.4850001E-9 2005-12-14 03:39:39 0 0 5.7171999E-8 3.4850001E-9 2005-12-14 03:39:42 0 0 5.7169E-8 3.484E-9 2005-12-14 03:39:45 0 0 5.7167E-8 3.484E-9 2005-12-14 03:39:48 0 0 5.7167E-8 3.484E-9 2005-12-14 03:39:51 0 0 5.7175999E-8 3.4850001E-9 2005-12-14 03:39:54 0 0 5.7177001E-8 3.4850001E-9 2005-12-14 03:39:57 0 0 5.7177999E-8 3.4850001E-9 2005-12-14 03:40:00 0 0 5.7186E-8 3.4859999E-9 2005-12-14 03:40:03 0 0 5.7186E-8 3.4859999E-9 2005-12-14 03:40:06 0 0 5.7184E-8 3.4850001E-9 2005-12-14 03:40:09 0 0 5.7181001E-8 3.4850001E-9 2005-12-14 03:40:12 0 0 5.7181001E-8 3.4850001E-9 2005-12-14 03:40:15 0 0 5.7177001E-8 3.4850001E-9 2005-12-14 03:40:18 0 0 5.7175999E-8 3.4850001E-9 2005-12-14 03:40:21 0 0 5.7175999E-8 3.4850001E-9 2005-12-14 03:40:24 0 0 5.7185002E-8 3.4859999E-9 2005-12-14 03:40:27 0 0 5.7185002E-8 3.4859999E-9 2005-12-14 03:40:30 0 0 5.7186E-8 3.4859999E-9 2005-12-14 03:40:33 0 0 5.7186998E-8 3.4859999E-9 2005-12-14 03:40:36 0 0 5.7186998E-8 3.4859999E-9 2005-12-14 03:40:39 0 0 5.7184E-8 3.4850001E-9 2005-12-14 03:40:42 0 0 5.7182E-8 3.4850001E-9 2005-12-14 03:40:45 0 0 5.7182E-8 3.4850001E-9 2005-12-14 03:40:48 0 0 5.7177999E-8 3.689E-9 2005-12-14 03:40:51 0 0 5.7175999E-8 3.4850001E-9 2005-12-14 03:40:54 0 0 5.7175999E-8 3.4850001E-9 2005-12-14 03:40:57 0 0 5.7179001E-8 3.4850001E-9 2005-12-14 03:41:00 0 0 5.7179001E-8 3.4850001E-9 2005-12-14 03:41:03 0 0 5.7177001E-8 3.4850001E-9 2005-12-14 03:41:06 0 0 5.7173999E-8 3.4850001E-9 2005-12-14 03:41:09 0 0 5.7173999E-8 3.4850001E-9 2005-12-14 03:41:12 0 0 5.7179001E-8 3.4850001E-9 2005-12-14 03:41:15 0 0 5.7183001E-8 3.4850001E-9 2005-12-14 03:41:18 0 0 5.7183001E-8 3.4850001E-9 2005-12-14 03:41:21 0 0 5.7190999E-8 3.4859999E-9 2005-12-14 03:41:24 0 0 5.7192E-8 3.4859999E-9 2005-12-14 03:41:27 0 0 5.7192999E-8 3.4859999E-9 2005-12-14 03:41:30 0 0 5.7194001E-8 3.4859999E-9 2005-12-14 03:41:33 0 0 5.7194001E-8 3.4859999E-9 2005-12-14 03:41:36 0 0 5.7194001E-8 3.4859999E-9 2005-12-14 03:41:39 0 0 5.7194999E-8 3.4859999E-9 2005-12-14 03:41:42 0 0 5.7194999E-8 3.4859999E-9 2005-12-14 03:41:45 0 0 5.7200999E-8 3.487E-9 2005-12-14 03:41:48 0 0 5.7204002E-8 3.487E-9 2005-12-14 03:41:51 0 0 5.7204002E-8 3.487E-9 2005-12-14 03:41:54 0 0 5.7205E-8 3.487E-9 2005-12-14 03:41:57 0 0 5.7205E-8 3.487E-9 2005-12-14 03:42:00 0 0 5.7205E-8 3.487E-9 2005-12-14 03:42:03 0 0 5.7205E-8 3.487E-9 2005-12-14 03:42:06 0 0 5.7205E-8 3.487E-9 2005-12-14 03:42:09 0 0 5.7203E-8 3.487E-9 2005-12-14 03:42:12 0 0 5.7198999E-8 3.487E-9 2005-12-14 03:42:15 0 0 5.7198999E-8 3.487E-9 2005-12-14 03:42:18 0 0 5.7200001E-8 3.487E-9 2005-12-14 03:42:21 0 0 5.7200001E-8 3.487E-9 2005-12-14 03:42:24 0 0 5.7200001E-8 3.487E-9 2005-12-14 03:42:27 0 0 5.7200999E-8 3.487E-9 2005-12-14 03:42:30 0 0 5.7200999E-8 3.487E-9 2005-12-14 03:42:33 0 0 5.7200001E-8 3.716E-9 2005-12-14 03:42:36 0 0 5.7194999E-8 3.8539998E-9 2005-12-14 03:42:39 0 0 5.7194999E-8 3.4859999E-9 2005-12-14 03:42:42 0 0 5.7196001E-8 3.4859999E-9 2005-12-14 03:42:45 0 0 5.7196001E-8 3.4859999E-9 2005-12-14 03:42:48 0 0 5.7196001E-8 3.4859999E-9 2005-12-14 03:42:51 0 0 5.7192E-8 3.4859999E-9 2005-12-14 03:42:54 0 0 5.7190999E-8 3.4859999E-9 2005-12-14 03:42:57 0 0 5.7190999E-8 3.4859999E-9 2005-12-14 03:43:00 0 0 5.7192E-8 3.4859999E-9 2005-12-14 03:43:03 0 0 5.7192E-8 3.4859999E-9 2005-12-14 03:43:06 0 0 5.7192999E-8 3.4859999E-9 2005-12-14 03:43:09 0 0 5.7194001E-8 3.4859999E-9 2005-12-14 03:43:12 0 0 5.7194001E-8 3.4859999E-9 2005-12-14 03:43:15 0 0 5.719E-8 3.4859999E-9 2005-12-14 03:43:18 0 0 5.7188E-8 3.4859999E-9 2005-12-14 03:43:21 0 0 5.7188E-8 3.4859999E-9 2005-12-14 03:43:24 0 0 5.7183001E-8 3.4850001E-9 2005-12-14 03:43:27 0 0 5.7182E-8 3.4850001E-9 2005-12-14 03:43:30 0 0 5.7183001E-8 3.8030001E-9 2005-12-14 03:43:33 0 0 5.7184E-8 3.4850001E-9 2005-12-14 03:43:36 0 0 5.7184E-8 3.4850001E-9 2005-12-14 03:43:39 0 0 5.7182E-8 3.4850001E-9 2005-12-14 03:43:42 0 0 5.7179001E-8 3.4850001E-9 2005-12-14 03:43:45 0 0 5.7179001E-8 3.4850001E-9 2005-12-14 03:43:48 0 0 5.7181001E-8 3.4850001E-9 2005-12-14 03:43:51 0 0 5.7181001E-8 3.4850001E-9 2005-12-14 03:43:54 0 0 5.7181001E-8 3.4850001E-9 2005-12-14 03:43:57 0 0 5.7175999E-8 3.4850001E-9 2005-12-14 03:44:00 0 0 5.7175999E-8 3.4850001E-9 2005-12-14 03:44:03 0 0 5.7175999E-8 3.4850001E-9 2005-12-14 03:44:06 0 0 5.7177999E-8 3.4850001E-9 2005-12-14 03:44:09 0 0 5.7177999E-8 3.4850001E-9 2005-12-14 03:44:12 0 0 5.7179001E-8 3.4850001E-9 2005-12-14 03:44:15 0 0 5.7179999E-8 3.4850001E-9 2005-12-14 03:44:18 0 0 5.7179999E-8 3.4850001E-9 2005-12-14 03:44:21 0 0 5.7175999E-8 3.4850001E-9 2005-12-14 03:44:24 0 0 5.7175001E-8 3.4850001E-9 2005-12-14 03:44:27 0 0 5.7175001E-8 3.4850001E-9 2005-12-14 03:44:30 0 0 5.7177999E-8 3.4850001E-9 2005-12-14 03:44:33 0 0 5.7177999E-8 3.4850001E-9 2005-12-14 03:44:36 0 0 5.7177999E-8 3.4850001E-9 2005-12-14 03:44:39 0 0 5.7179999E-8 3.4850001E-9 2005-12-14 03:44:42 0 0 5.7179999E-8 3.4850001E-9 2005-12-14 03:44:45 0 0 5.7177001E-8 3.4850001E-9 2005-12-14 03:44:48 0 0 5.7175001E-8 3.4850001E-9 2005-12-14 03:44:51 0 0 5.7175001E-8 3.4850001E-9 2005-12-14 03:44:54 0 0 5.7171E-8 3.484E-9 2005-12-14 03:44:57 0 0 5.7169999E-8 3.484E-9 2005-12-14 03:45:00 0 0 5.7169999E-8 3.484E-9 2005-12-14 03:45:03 0 0 5.7173001E-8 3.4850001E-9 2005-12-14 03:45:06 0 0 5.7173001E-8 3.4850001E-9 2005-12-14 03:45:09 0 0 5.7171E-8 3.484E-9 2005-12-14 03:45:12 0 0 5.7167998E-8 3.484E-9 2005-12-14 03:45:15 0 0 5.7167998E-8 3.484E-9 2005-12-14 03:45:18 0 0 5.7169999E-8 3.484E-9 2005-12-14 03:45:21 0 0 5.7171E-8 3.484E-9 2005-12-14 03:45:24 0 0 5.7171E-8 3.484E-9 2005-12-14 03:45:27 0 0 5.7166002E-8 3.484E-9 2005-12-14 03:45:30 0 0 5.7166002E-8 3.484E-9 2005-12-14 03:45:33 0 0 5.7166002E-8 3.484E-9 2005-12-14 03:45:36 0 0 5.7169E-8 3.484E-9 2005-12-14 03:45:39 0 0 5.7169E-8 3.484E-9 2005-12-14 03:45:42 0 0 5.7169999E-8 3.484E-9 2005-12-14 03:45:45 0 0 5.7171E-8 3.484E-9 2005-12-14 03:45:48 0 0 5.7171E-8 3.484E-9 2005-12-14 03:45:51 0 0 5.7173001E-8 3.4850001E-9 2005-12-14 03:45:54 0 0 5.7173999E-8 3.4850001E-9 2005-12-14 03:45:57 0 0 5.7173999E-8 3.4850001E-9 2005-12-14 03:46:00 0 0 5.7169E-8 3.484E-9 2005-12-14 03:46:03 0 0 5.7169E-8 3.484E-9 2005-12-14 03:46:06 0 0 5.7169999E-8 3.8889998E-9 2005-12-14 03:46:09 0 0 5.7171999E-8 3.4850001E-9 2005-12-14 03:46:12 0 0 5.7171999E-8 3.4850001E-9 2005-12-14 03:46:15 0 0 5.7177001E-8 3.4850001E-9 2005-12-14 03:46:18 0 0 5.7181001E-8 3.4850001E-9 2005-12-14 03:46:21 0 0 5.7181001E-8 3.4850001E-9 2005-12-14 03:46:24 0 0 5.7183001E-8 3.4850001E-9 2005-12-14 03:46:27 0 0 5.7183001E-8 3.886E-9 2005-12-14 03:46:30 0 0 5.7183001E-8 3.4850001E-9 2005-12-14 03:46:33 0 0 5.7185002E-8 3.4859999E-9 2005-12-14 03:46:36 0 0 6.0508E-8 3.4859999E-9 2005-12-14 03:46:39 0 0 6.4387002E-8 3.4850001E-9 2005-12-14 03:46:42 0 0 6.4383002E-8 3.4850001E-9 2005-12-14 03:46:45 0 0 6.4383002E-8 3.4850001E-9 2005-12-14 03:46:48 0 0 6.4380004E-8 3.4850001E-9 2005-12-14 03:46:51 0 0 6.4378E-8 3.4850001E-9 2005-12-14 03:46:54 0 0 6.4378E-8 3.4850001E-9 2005-12-14 03:46:57 0 0 6.4380004E-8 3.4850001E-9 2005-12-14 03:47:00 0 0 6.4380998E-8 3.4850001E-9 2005-12-14 03:47:03 0 0 6.4380998E-8 3.4850001E-9 2005-12-14 03:47:06 0 0 6.4383002E-8 3.4850001E-9 2005-12-14 03:47:09 0 0 6.4383002E-8 4.1799999E-9 2005-12-14 03:47:12 0 0 6.4383997E-8 3.4850001E-9 2005-12-14 03:47:15 0 0 6.4384999E-8 3.4850001E-9 2005-12-14 03:47:18 0 0 6.4384999E-8 4.1199999E-9 2005-12-14 03:47:21 0 0 6.7955E-8 3.7589998E-9 2005-12-14 03:47:24 0 0 6.5607999E-8 3.4850001E-9 2005-12-14 03:47:27 0 0 7.1591003E-8 4.4320001E-9 2005-12-14 03:47:30 0 0 7.1593E-8 4.5649999E-9 2005-12-14 03:47:33 0 0 7.1593E-8 5.1820002E-9 2005-12-14 03:47:36 0 0 7.1591998E-8 4.9929998E-9 2005-12-14 03:47:39 0 0 7.1587003E-8 4.8239999E-9 2005-12-14 03:47:42 0 0 7.1587003E-8 4.4280002E-9 2005-12-14 03:47:45 0 0 7.1583997E-8 4.4549999E-9 2005-12-14 03:47:48 0 0 7.1582001E-8 4.4430002E-9 2005-12-14 03:47:51 0 0 7.1582001E-8 5.0320001E-9 2005-12-14 03:47:54 0 0 7.1589E-8 5.3910001E-9 2005-12-14 03:47:57 0 0 7.1591998E-8 5.3910001E-9 2005-12-14 03:48:00 0 0 7.4535997E-8 5.0910001E-9 2005-12-14 03:48:03 0 0 7.8797001E-8 5.3910001E-9 2005-12-14 03:48:06 0 0 7.8797001E-8 5.3910001E-9 2005-12-14 03:48:09 0 0 7.8798003E-8 5.3910001E-9 2005-12-14 03:48:12 0 0 7.8798998E-8 5.3910001E-9 2005-12-14 03:48:15 0 0 7.8798998E-8 5.3910001E-9 2005-12-14 03:48:18 0 0 7.8795999E-8 5.3910001E-9 2005-12-14 03:48:21 0 0 7.8793001E-8 5.3910001E-9 2005-12-14 03:48:24 0 0 7.8793001E-8 5.04E-9 2005-12-14 03:48:27 0 0 7.8794997E-8 5.0910001E-9 2005-12-14 03:48:30 0 0 7.8794997E-8 5.3910001E-9 2005-12-14 03:48:33 0 0 7.8795999E-8 5.3910001E-9 2005-12-14 03:48:36 0 0 7.8797001E-8 5.3910001E-9 2005-12-14 03:48:39 0 0 7.8797001E-8 5.01E-9 2005-12-14 03:48:42 0 0 7.8801001E-8 5.3910001E-9 2005-12-14 03:48:45 0 0 7.8806998E-8 5.3920002E-9 2005-12-14 03:48:48 0 0 7.8806998E-8 4.4599999E-9 2005-12-14 03:48:51 0 0 7.8802998E-8 5.3910001E-9 2005-12-14 03:48:54 0 0 7.8801001E-8 5.085E-9 2005-12-14 03:48:57 0 0 7.8801001E-8 3.7849999E-9 2005-12-14 03:49:00 0 0 7.8794997E-8 4.2480002E-9 2005-12-14 03:49:03 0 0 7.8794997E-8 5.0529998E-9 2005-12-14 03:49:06 0 0 7.8793001E-8 5.3910001E-9 2005-12-14 03:49:09 0 0 7.8789E-8 5.39E-9 2005-12-14 03:49:12 0 0 7.8789E-8 5.39E-9 2005-12-14 03:49:15 0 0 7.8790002E-8 4.5299999E-9 2005-12-14 03:49:18 0 0 7.8790997E-8 4.2770001E-9 2005-12-14 03:49:21 0 0 7.8790997E-8 5.39E-9 2005-12-14 03:49:24 0 0 7.8793001E-8 5.3910001E-9 2005-12-14 03:49:27 0 0 7.8793001E-8 5.0870002E-9 2005-12-14 03:49:30 0 0 7.8793001E-8 5.1020002E-9 2005-12-14 03:49:33 0 0 7.8802998E-8 4.1070001E-9 2005-12-14 03:49:36 0 0 7.8802998E-8 5.3910001E-9 2005-12-14 03:49:39 0 0 7.8802003E-8 5.3910001E-9 2005-12-14 03:49:42 0 0 7.8797001E-8 4.6030002E-9 2005-12-14 03:49:45 0 0 7.8797001E-8 4.5480002E-9 2005-12-14 03:49:48 0 0 7.8798003E-8 5.3910001E-9 2005-12-14 03:49:51 0 0 7.8798998E-8 5.3910001E-9 2005-12-14 03:49:54 0 0 7.8798998E-8 5.3910001E-9 2005-12-14 03:49:57 0 0 7.8801001E-8 5.3910001E-9 2005-12-14 03:50:00 0 0 7.8801001E-8 5.025E-9 2005-12-14 03:50:03 0 0 7.8801001E-8 4.9989999E-9 2005-12-14 03:50:06 0 0 7.8794997E-8 4.96E-9 2005-12-14 03:50:09 0 0 7.8794997E-8 4.9979998E-9 2005-12-14 03:50:12 0 0 7.8795999E-8 4.756E-9 2005-12-14 03:50:15 0 0 7.8797001E-8 4.4399999E-9 2005-12-14 03:50:18 0 0 7.8797001E-8 5.065E-9 2005-12-14 03:50:21 0 0 7.8793001E-8 4.8170001E-9 2005-12-14 03:50:24 0 0 7.8790997E-8 5.05E-9 2005-12-14 03:50:27 0 0 7.8790997E-8 5.39E-9 2005-12-14 03:50:30 0 0 7.8793001E-8 5.3910001E-9 2005-12-14 03:50:33 0 0 7.8793001E-8 5.3910001E-9 2005-12-14 03:50:36 0 0 7.8791999E-8 5.39E-9 2005-12-14 03:50:39 0 0 7.8787998E-8 5.1079998E-9 2005-12-14 03:50:42 0 0 7.8787998E-8 3.7290002E-9 2005-12-14 03:50:45 0 0 7.8785E-8 4.96E-9 2005-12-14 03:50:48 0 0 7.8782001E-8 5.39E-9 2005-12-14 03:50:51 0 0 7.8782001E-8 5.39E-9 2005-12-14 03:50:54 0 0 7.8783998E-8 5.0989999E-9 2005-12-14 03:50:57 0 0 7.8785E-8 5.0739999E-9 2005-12-14 03:51:00 0 0 7.8785E-8 4.7299999E-9 2005-12-14 03:51:03 0 0 7.8779998E-8 4.6989999E-9 2005-12-14 03:51:06 0 0 7.8779998E-8 5.0070001E-9 2005-12-14 03:51:09 0 0 7.8779998E-8 5.39E-9 2005-12-14 03:51:12 0 0 7.8782001E-8 5.39E-9 2005-12-14 03:51:15 0 0 7.8782001E-8 5.02E-9 2005-12-14 03:51:18 0 0 7.8783998E-8 5.0810001E-9 2005-12-14 03:51:21 0 0 7.8785E-8 4.451E-9 2005-12-14 03:51:24 0 0 7.8785E-8 4.7299999E-9 2005-12-14 03:51:27 0 0 7.8786996E-8 4.9729998E-9 2005-12-14 03:51:30 0 0 7.8787998E-8 5.0079998E-9 2005-12-14 03:51:33 0 0 7.8787998E-8 5.39E-9 2005-12-14 03:51:36 0 0 7.8782001E-8 5.0379998E-9 2005-12-14 03:51:39 0 0 7.8782001E-8 4.1199999E-9 2005-12-14 03:51:42 0 0 7.8785E-8 5.0920002E-9 2005-12-14 03:51:45 0 0 7.8793001E-8 5.3910001E-9 2005-12-14 03:51:48 0 0 7.8793001E-8 5.0160001E-9 2005-12-14 03:51:51 0 0 7.8794002E-8 5.0120001E-9 2005-12-14 03:51:54 0 0 7.8794997E-8 5.3910001E-9 2005-12-14 03:51:57 0 0 7.8794997E-8 4.3520001E-9 2005-12-14 03:52:00 0 0 7.8797001E-8 5.0779998E-9 2005-12-14 03:52:03 0 0 7.8797001E-8 5.3910001E-9 2005-12-14 03:52:06 0 0 7.8795999E-8 4.3420001E-9 2005-12-14 03:52:09 0 0 7.8790997E-8 4.9810001E-9 2005-12-14 03:52:12 0 0 7.8790997E-8 5.39E-9 2005-12-14 03:52:15 0 0 7.8789E-8 5.39E-9 2005-12-14 03:52:18 0 0 7.8785E-8 5.39E-9 2005-12-14 03:52:21 0 0 7.8785E-8 5.0779998E-9 2005-12-14 03:52:24 0 0 7.8786996E-8 5.075E-9 2005-12-14 03:52:27 0 0 7.8787998E-8 5.39E-9 2005-12-14 03:52:30 0 0 7.8787998E-8 4.79E-9 2005-12-14 03:52:33 0 0 7.8790002E-8 4.9960001E-9 2005-12-14 03:52:36 0 0 7.8790002E-8 3.4850001E-9 2005-12-14 03:52:39 0 0 7.8789E-8 4.866E-9 2005-12-14 03:52:42 0 0 7.8785E-8 4.1699999E-9 2005-12-14 03:52:45 0 0 7.8785E-8 3.7949999E-9 2005-12-14 03:52:48 0 0 7.8782001E-8 5.0270001E-9 2005-12-14 03:52:51 0 0 7.8779998E-8 4.4539998E-9 2005-12-14 03:52:54 0 0 7.8779998E-8 5.39E-9 2005-12-14 03:52:57 0 0 7.8775997E-8 5.3889999E-9 2005-12-14 03:53:00 0 0 7.8775003E-8 5.3889999E-9 2005-12-14 03:53:03 0 0 7.8775003E-8 4.726E-9 2005-12-14 03:53:06 0 0 7.8785E-8 5.0689999E-9 2005-12-14 03:53:09 0 0 7.8785E-8 4.6889999E-9 2005-12-14 03:53:12 0 0 7.8786002E-8 5.025E-9 2005-12-14 03:53:15 0 0 7.8787998E-8 5.39E-9 2005-12-14 03:53:18 0 0 7.8787998E-8 5.39E-9 2005-12-14 03:53:21 0 0 7.8785E-8 4.6320001E-9 2005-12-14 03:53:24 0 0 7.8782001E-8 5.39E-9 2005-12-14 03:53:27 0 0 7.8782001E-8 5.39E-9 2005-12-14 03:53:30 0 0 7.8778001E-8 5.05E-9 2005-12-14 03:53:33 0 0 7.8776999E-8 5.3889999E-9 2005-12-14 03:53:36 0 0 7.8776999E-8 5.0029998E-9 2005-12-14 03:53:39 0 0 7.8771997E-8 5.3889999E-9 2005-12-14 03:53:42 0 0 7.8771997E-8 5.12E-9 2005-12-14 03:53:45 0 0 7.8771002E-8 5.3889999E-9 2005-12-14 03:53:48 0 0 7.8767997E-8 5.3889999E-9 2005-12-14 03:53:51 0 0 7.8767997E-8 5.3889999E-9 2005-12-14 03:53:54 0 0 7.877E-8 4.0899999E-9 2005-12-14 03:53:57 0 0 7.8771002E-8 4.326E-9 2005-12-14 03:54:00 0 0 7.8771002E-8 5.3889999E-9 2005-12-14 03:54:03 0 0 7.8781E-8 5.39E-9 2005-12-14 03:54:06 0 0 7.8782001E-8 5.39E-9 2005-12-14 03:54:09 0 0 7.8781E-8 5.39E-9 2005-12-14 03:54:12 0 0 7.8776999E-8 5.0539999E-9 2005-12-14 03:54:15 0 0 7.8776999E-8 4.8080002E-9 2005-12-14 03:54:18 0 0 7.8775003E-8 5.05E-9 2005-12-14 03:54:21 0 0 7.8771997E-8 5.0079998E-9 2005-12-14 03:54:24 0 0 7.8771997E-8 4.79E-9 2005-12-14 03:54:27 0 0 7.8774001E-8 5.3889999E-9 2005-12-14 03:54:30 0 0 7.8775003E-8 4.7639999E-9 2005-12-14 03:54:33 0 0 7.8775003E-8 5.3889999E-9 2005-12-14 03:54:36 0 0 7.8778001E-8 5.3889999E-9 2005-12-14 03:54:39 0 0 7.8778001E-8 5.3889999E-9 2005-12-14 03:54:42 0 0 7.8779003E-8 5.3889999E-9 2005-12-14 03:54:45 0 0 7.8781E-8 5.39E-9 2005-12-14 03:54:48 0 0 7.8781E-8 5.39E-9 2005-12-14 03:54:51 0 0 7.8783003E-8 5.39E-9 2005-12-14 03:54:54 0 0 7.8783998E-8 5.39E-9 2005-12-14 03:54:57 0 0 7.8783998E-8 5.39E-9 2005-12-14 03:55:00 0 0 7.8779998E-8 5.39E-9 2005-12-14 03:55:03 0 0 7.8779003E-8 5.3889999E-9 2005-12-14 03:55:06 0 0 7.8779003E-8 5.3889999E-9 2005-12-14 03:55:09 0 0 7.8774001E-8 5.3889999E-9 2005-12-14 03:55:12 0 0 7.8774001E-8 5.3889999E-9 2005-12-14 03:55:15 0 0 7.8775003E-8 5.3889999E-9 2005-12-14 03:55:18 0 0 7.8776999E-8 4.796E-9 2005-12-14 03:55:21 0 0 7.8776999E-8 5.0170001E-9 2005-12-14 03:55:24 0 0 7.8779003E-8 5.0129998E-9 2005-12-14 03:55:27 0 0 7.8779998E-8 5.39E-9 2005-12-14 03:55:30 0 0 7.8779998E-8 5.39E-9 2005-12-14 03:55:33 0 0 7.8775997E-8 4.7099999E-9 2005-12-14 03:55:36 0 0 7.8775003E-8 4.426E-9 2005-12-14 03:55:39 0 0 7.8774001E-8 5.0620002E-9 2005-12-14 03:55:42 0 0 7.877E-8 5.3889999E-9 2005-12-14 03:55:45 0 0 7.877E-8 5.3889999E-9 2005-12-14 03:55:48 0 0 7.8767997E-8 5.3889999E-9 2005-12-14 03:55:51 0 0 7.8766E-8 4.6420001E-9 2005-12-14 03:55:54 0 0 7.8766E-8 5.3879998E-9 2005-12-14 03:55:57 0 0 7.8763001E-8 5.3879998E-9 2005-12-14 03:56:00 0 0 7.8760998E-8 5.3879998E-9 2005-12-14 03:56:03 0 0 7.8760998E-8 5.3879998E-9 2005-12-14 03:56:06 0 0 7.8756997E-8 5.3879998E-9 2005-12-14 03:56:09 0 0 7.8756997E-8 5.0479998E-9 2005-12-14 03:56:12 0 0 7.8757999E-8 5.3879998E-9 2005-12-14 03:56:15 0 0 7.8760998E-8 5.3879998E-9 2005-12-14 03:56:18 0 0 7.8760998E-8 5.3879998E-9 2005-12-14 03:56:21 0 0 7.8759001E-8 5.03E-9 2005-12-14 03:56:24 0 0 7.8756997E-8 5.3879998E-9 2005-12-14 03:56:27 0 0 7.8756997E-8 5.3879998E-9 2005-12-14 03:56:30 0 0 7.8760003E-8 4.955E-9 2005-12-14 03:56:33 0 0 7.8760998E-8 5.3879998E-9 2005-12-14 03:56:36 0 0 7.8760998E-8 5.3879998E-9 2005-12-14 03:56:39 0 0 7.8771997E-8 5.07E-9 2005-12-14 03:56:42 0 0 7.8771997E-8 5.035E-9 2005-12-14 03:56:45 0 0 7.8775003E-8 5.3889999E-9 2005-12-14 03:56:48 0 0 7.8783003E-8 5.39E-9 2005-12-14 03:56:51 0 0 7.8783003E-8 5.39E-9 2005-12-14 03:56:54 0 0 7.8785E-8 5.1210001E-9 2005-12-14 03:56:57 0 0 7.8786002E-8 4.825E-9 2005-12-14 03:57:00 0 0 7.8786002E-8 5.0710001E-9 2005-12-14 03:57:03 0 0 7.8787998E-8 5.0920002E-9 2005-12-14 03:57:06 0 0 7.8789E-8 4.2339998E-9 2005-12-14 03:57:09 0 0 7.8787998E-8 5.0070001E-9 2005-12-14 03:57:12 0 0 7.8783003E-8 5.0260001E-9 2005-12-14 03:57:15 0 0 7.8783003E-8 5.39E-9 2005-12-14 03:57:18 0 0 7.8783998E-8 5.39E-9 2005-12-14 03:57:21 0 0 7.8786002E-8 5.0779998E-9 2005-12-14 03:57:24 0 0 7.8786002E-8 5.39E-9 2005-12-14 03:57:27 0 0 7.8786996E-8 4.6749999E-9 2005-12-14 03:57:30 0 0 7.8787998E-8 5.0939999E-9 2005-12-14 03:57:33 0 0 7.8787998E-8 5.39E-9 2005-12-14 03:57:36 0 0 7.8790002E-8 5.39E-9 2005-12-14 03:57:39 0 0 7.8790997E-8 5.0829998E-9 2005-12-14 03:57:42 0 0 7.8790002E-8 5.39E-9 2005-12-14 03:57:45 0 0 7.8785E-8 5.39E-9 2005-12-14 03:57:48 0 0 8.0898999E-8 5.085E-9 2005-12-14 03:57:51 0 0 8.1033001E-8 5.39E-9 2005-12-14 03:57:54 0 0 8.5990997E-8 5.7679999E-9 2005-12-14 03:57:57 0 0 8.3731003E-8 5.39E-9 2005-12-14 03:58:00 0 0 7.9858999E-8 5.0389999E-9 2005-12-14 03:58:03 0 0 7.8782001E-8 6.0519998E-9 2005-12-14 03:58:06 0 0 7.9967002E-8 5.39E-9 2005-12-14 03:58:09 0 0 8.1975998E-8 5.3889999E-9 2005-12-14 03:58:12 0 0 8.4558998E-8 5.3889999E-9 2005-12-14 03:58:15 0 0 8.5981E-8 5.3889999E-9 2005-12-14 03:58:18 0 0 8.1867E-8 5.39E-9 2005-12-14 03:58:21 0 0 8.5982997E-8 5.39E-9 2005-12-14 03:58:24 0 0 8.2334999E-8 5.39E-9 2005-12-14 03:58:27 0 0 8.4850001E-8 5.39E-9 2005-12-14 03:58:30 0 0 8.5986002E-8 4.7330002E-9 2005-12-14 03:58:33 0 0 8.4574999E-8 5.39E-9 2005-12-14 03:58:36 0 0 8.4539003E-8 5.39E-9 2005-12-14 03:58:39 0 0 8.5989001E-8 5.39E-9 2005-12-14 03:58:42 0 0 8.4831001E-8 5.39E-9 2005-12-14 03:58:45 0 0 8.5982997E-8 5.39E-9 2005-12-14 03:58:48 0 0 8.5982002E-8 5.3889999E-9 2005-12-14 03:58:51 0 0 8.5978002E-8 5.3889999E-9 2005-12-14 03:58:54 0 0 8.5978002E-8 5.3889999E-9 2005-12-14 03:58:57 0 0 8.4494999E-8 5.3889999E-9 2005-12-14 03:59:00 0 0 8.5972999E-8 5.3889999E-9 2005-12-14 03:59:03 0 0 8.3267999E-8 5.3889999E-9 2005-12-14 03:59:06 0 0 8.2572001E-8 5.3889999E-9 2005-12-14 03:59:09 0 0 8.4768999E-8 5.3889999E-9 2005-12-14 03:59:12 0 0 8.4596998E-8 5.3889999E-9 2005-12-14 03:59:15 0 0 8.5095998E-8 5.3889999E-9 2005-12-14 03:59:18 0 0 8.4561002E-8 5.3889999E-9 2005-12-14 03:59:21 0 0 8.4356003E-8 5.3889999E-9 2005-12-14 03:59:24 0 0 8.3674003E-8 5.3879998E-9 2005-12-14 03:59:27 0 0 8.3467E-8 5.3879998E-9 2005-12-14 03:59:30 0 0 8.3566E-8 5.075E-9 2005-12-14 03:59:33 0 0 8.3841002E-8 5.3889999E-9 2005-12-14 03:59:36 0 0 7.8775997E-8 4.7539999E-9 2005-12-14 03:59:39 0 0 7.8779003E-8 5.3889999E-9 2005-12-14 03:59:42 0 0 8.2637001E-8 5.3889999E-9 2005-12-14 03:59:45 0 0 8.4036998E-8 4.815E-9 2005-12-14 03:59:48 0 0 8.0969002E-8 5.0510001E-9 2005-12-14 03:59:51 0 0 7.9989E-8 4.7570001E-9 2005-12-14 03:59:54 0 0 7.8786996E-8 5.39E-9 2005-12-14 03:59:57 0 0 8.0043002E-8 5.39E-9 2005-12-14 04:00:00 0 0 7.8783998E-8 5.39E-9 2005-12-14 04:00:03 0 0 8.1541003E-8 5.39E-9 2005-12-14 04:00:06 0 0 8.1849002E-8 5.39E-9 2005-12-14 04:00:09 0 0 7.9956003E-8 5.39E-9 2005-12-14 04:00:12 0 0 7.8781E-8 5.39E-9 2005-12-14 04:00:15 0 0 7.8781E-8 5.39E-9 2005-12-14 04:00:18 0 0 7.8779998E-8 5.0279998E-9 2005-12-14 04:00:21 0 0 7.8775997E-8 5.3889999E-9 2005-12-14 04:00:24 0 0 7.8775997E-8 5.0289999E-9 2005-12-14 04:00:27 0 0 7.8772999E-8 5.055E-9 2005-12-14 04:00:30 0 0 7.8771002E-8 4.736E-9 2005-12-14 04:00:33 0 0 7.8771002E-8 4.7539999E-9 2005-12-14 04:00:36 0 0 7.8774001E-8 4.081E-9 2005-12-14 04:00:39 0 0 7.8774001E-8 5.3889999E-9 2005-12-14 04:00:42 0 0 7.8774001E-8 5.1370002E-9 2005-12-14 04:00:45 0 0 7.877E-8 4.9920001E-9 2005-12-14 04:00:48 0 0 7.877E-8 3.714E-9 2005-12-14 04:00:51 0 0 7.8774001E-8 3.484E-9 2005-12-14 04:00:54 0 0 7.8781E-8 5.39E-9 2005-12-14 04:00:57 0 0 7.8781E-8 5.0670002E-9 2005-12-14 04:01:00 0 0 7.8783003E-8 4.556E-9 2005-12-14 04:01:03 0 0 7.8783998E-8 4.5839998E-9 2005-12-14 04:01:06 0 0 7.8783998E-8 3.4850001E-9 2005-12-14 04:01:09 0 0 7.8786002E-8 4.3830002E-9 2005-12-14 04:01:12 0 0 7.8786002E-8 3.8549999E-9 2005-12-14 04:01:15 0 0 7.8786996E-8 5.075E-9 2005-12-14 04:01:18 0 0 7.8789E-8 4.1480002E-9 2005-12-14 04:01:21 0 0 7.8789E-8 3.4850001E-9 2005-12-14 04:01:24 0 0 7.8786002E-8 3.702E-9 2005-12-14 04:01:27 0 0 7.8783003E-8 4.2399999E-9 2005-12-14 04:01:30 0 0 7.8783003E-8 4.1199999E-9 2005-12-14 04:01:33 0 0 7.8790997E-8 4.7320001E-9 2005-12-14 04:01:36 0 0 7.8794002E-8 4.1120001E-9 2005-12-14 04:01:39 0 0 7.8794002E-8 3.7880001E-9 2005-12-14 04:01:42 0 0 7.8804E-8 4.6730002E-9 2005-12-14 04:01:45 0 0 7.8804E-8 5.1639999E-9 2005-12-14 04:01:48 0 0 7.8804E-8 3.4859999E-9 2005-12-14 04:01:51 0 0 7.8805002E-8 3.4859999E-9 2005-12-14 04:01:54 0 0 7.8805002E-8 4.836E-9 2005-12-14 04:01:57 0 0 7.8802003E-8 4.4780002E-9 2005-12-14 04:02:00 0 0 7.8798998E-8 3.4859999E-9 2005-12-14 04:02:03 0 0 7.8798998E-8 4.3520001E-9 2005-12-14 04:02:06 0 0 7.8794002E-8 4.386E-9 2005-12-14 04:02:09 0 0 7.8793001E-8 4.2249999E-9 2005-12-14 04:02:12 0 0 7.8793001E-8 3.4850001E-9 2005-12-14 04:02:15 0 0 7.8786996E-8 3.4850001E-9 2005-12-14 04:02:18 0 0 7.8786996E-8 3.4850001E-9 2005-12-14 04:02:21 0 0 7.8787998E-8 4.4389998E-9 2005-12-14 04:02:24 0 0 7.8790002E-8 3.8470001E-9 2005-12-14 04:02:27 0 0 7.8790002E-8 3.4850001E-9 2005-12-14 04:02:30 0 0 7.8795999E-8 3.4859999E-9 2005-12-14 04:02:33 0 0 7.8799999E-8 3.4859999E-9 2005-12-14 04:02:36 0 0 7.8799999E-8 3.7589998E-9 2005-12-14 04:02:39 0 0 7.8801001E-8 3.4859999E-9 2005-12-14 04:02:42 0 0 7.8802003E-8 4.4389998E-9 2005-12-14 04:02:45 0 0 7.8802003E-8 3.796E-9 2005-12-14 04:02:48 0 0 7.8802998E-8 3.4859999E-9 2005-12-14 04:02:51 0 0 7.8802998E-8 3.4859999E-9 2005-12-14 04:02:54 0 0 7.8801001E-8 3.4859999E-9 2005-12-14 04:02:57 0 0 7.8797001E-8 3.4859999E-9 2005-12-14 04:03:00 0 0 7.8797001E-8 3.4859999E-9 2005-12-14 04:03:03 0 0 7.7590002E-8 3.4859999E-9 2005-12-14 04:03:06 0 0 7.5442998E-8 3.4859999E-9 2005-12-14 04:03:09 0 0 7.8798998E-8 3.4859999E-9 2005-12-14 04:03:12 0 0 7.3486E-8 3.4859999E-9 2005-12-14 04:03:15 0 0 7.4600997E-8 3.4859999E-9 2005-12-14 04:03:18 0 0 7.3107998E-8 3.4859999E-9 2005-12-14 04:03:21 0 0 7.8794997E-8 3.4850001E-9 2005-12-14 04:03:24 0 0 7.2768998E-8 3.4850001E-9 2005-12-14 04:03:27 2 0 7.2717E-8 3.4850001E-9 2005-12-14 04:03:30 0 0 7.1586001E-8 3.4850001E-9 2005-12-14 04:03:33 0 0 7.1586001E-8 3.4850001E-9 2005-12-14 04:03:36 0 0 7.1587003E-8 3.4850001E-9 2005-12-14 04:03:39 0 0 7.1587998E-8 3.8199999E-9 2005-12-14 04:03:42 0 0 7.1587998E-8 3.4850001E-9 2005-12-14 04:03:45 0 0 7.1582001E-8 3.4850001E-9 2005-12-14 04:03:48 0 0 7.1582001E-8 3.4850001E-9 2005-12-14 04:03:51 0 0 7.1583003E-8 3.4850001E-9 2005-12-14 04:03:54 0 0 7.1584999E-8 3.7399999E-9 2005-12-14 04:03:57 0 0 7.1584999E-8 3.4850001E-9 2005-12-14 04:04:00 0 0 7.1582001E-8 3.4850001E-9 2005-12-14 04:04:03 0 0 7.1579997E-8 3.4850001E-9 2005-12-14 04:04:06 0 0 7.1579997E-8 3.4850001E-9 2005-12-14 04:04:09 0 0 7.1582001E-8 3.4850001E-9 2005-12-14 04:04:12 0 0 7.1582001E-8 3.4850001E-9 2005-12-14 04:04:15 0 0 7.1582001E-8 3.4850001E-9 2005-12-14 04:04:18 0 0 7.1584999E-8 3.4850001E-9 2005-12-14 04:04:21 0 0 7.1584999E-8 4.1199999E-9 2005-12-14 04:04:24 0 0 7.1583003E-8 3.4850001E-9 2005-12-14 04:04:27 0 0 7.1579002E-8 3.4850001E-9 2005-12-14 04:04:30 0 0 7.1579002E-8 3.4850001E-9 2005-12-14 04:04:33 0 0 7.1575997E-8 4.026E-9 2005-12-14 04:04:36 0 0 7.1574E-8 3.484E-9 2005-12-14 04:04:39 0 0 7.1574E-8 3.484E-9 2005-12-14 04:04:42 0 0 7.1576999E-8 3.484E-9 2005-12-14 04:04:45 0 0 7.1576999E-8 3.484E-9 2005-12-14 04:04:48 0 0 7.2793E-8 3.7889998E-9 2005-12-14 04:04:51 0 0 7.1572003E-8 3.484E-9 2005-12-14 04:04:54 0 0 7.1572003E-8 3.484E-9 2005-12-14 04:04:57 0 0 7.157E-8 3.484E-9 2005-12-14 04:05:00 0 0 7.1568003E-8 3.484E-9 2005-12-14 04:05:03 0 0 7.1568003E-8 3.484E-9 2005-12-14 04:05:06 0 0 7.1564003E-8 4.1970001E-9 2005-12-14 04:05:09 0 0 7.1563001E-8 3.4830001E-9 2005-12-14 04:05:12 0 0 7.2741997E-8 3.8030001E-9 2005-12-14 04:05:15 0 0 7.1559001E-8 3.4830001E-9 2005-12-14 04:05:18 0 0 7.1559001E-8 4.256E-9 2005-12-14 04:05:21 0 0 7.1560002E-8 3.8799999E-9 2005-12-14 04:05:24 0 0 7.1563001E-8 4.1180002E-9 2005-12-14 04:05:27 0 0 7.1563001E-8 3.4830001E-9 2005-12-14 04:05:30 0 0 7.1564003E-8 3.8339998E-9 2005-12-14 04:05:33 0 0 7.1565999E-8 3.484E-9 2005-12-14 04:05:36 0 0 7.1565999E-8 3.484E-9 2005-12-14 04:05:39 0 0 7.1563001E-8 3.4830001E-9 2005-12-14 04:05:42 0 0 7.1561999E-8 3.4830001E-9 2005-12-14 04:05:45 0 0 7.1561999E-8 4.2089998E-9 2005-12-14 04:05:48 0 0 7.1557999E-8 3.4830001E-9 2005-12-14 04:05:51 0 0 7.1557999E-8 3.4830001E-9 2005-12-14 04:05:54 0 0 7.1556002E-8 3.4830001E-9 2005-12-14 04:05:57 0 0 7.1553998E-8 3.4830001E-9 2005-12-14 04:06:00 0 0 7.1553998E-8 3.4830001E-9 2005-12-14 04:06:03 0 0 7.1551E-8 3.4830001E-9 2005-12-14 04:06:06 0 0 7.1549998E-8 3.482E-9 2005-12-14 04:06:09 0 0 7.1549998E-8 3.482E-9 2005-12-14 04:06:12 0 0 7.1553004E-8 3.4830001E-9 2005-12-14 04:06:15 0 0 7.1553998E-8 3.4830001E-9 2005-12-14 04:06:18 0 0 7.1555E-8 3.4830001E-9 2005-12-14 04:06:21 0 0 7.1557999E-8 3.4830001E-9 2005-12-14 04:06:24 0 0 7.1557999E-8 3.4830001E-9 2005-12-14 04:06:27 0 0 7.1556002E-8 3.4830001E-9 2005-12-14 04:06:30 0 0 7.1553998E-8 3.4830001E-9 2005-12-14 04:06:33 0 0 7.1553998E-8 3.4830001E-9 2005-12-14 04:06:36 0 0 7.1556002E-8 3.4830001E-9 2005-12-14 04:06:39 0 0 7.1557999E-8 3.4830001E-9 2005-12-14 04:06:42 0 0 7.1557999E-8 3.4830001E-9 2005-12-14 04:06:45 0 0 7.1560997E-8 3.4830001E-9 2005-12-14 04:06:48 0 0 7.1560997E-8 3.4830001E-9 2005-12-14 04:06:51 0 0 7.1560997E-8 3.4830001E-9 2005-12-14 04:06:54 0 0 7.1556997E-8 3.4830001E-9 2005-12-14 04:06:57 0 0 7.1556997E-8 3.4830001E-9 2005-12-14 04:07:00 0 0 7.1555E-8 3.4830001E-9 2005-12-14 04:07:03 0 0 7.1553004E-8 3.4830001E-9 2005-12-14 04:07:06 0 0 7.1553004E-8 3.4830001E-9 2005-12-14 04:07:09 0 0 7.1556002E-8 3.4830001E-9 2005-12-14 04:07:12 0 0 7.1556997E-8 3.4830001E-9 2005-12-14 04:07:15 0 0 7.1556997E-8 3.4830001E-9 2005-12-14 04:07:18 0 0 7.1553004E-8 3.4830001E-9 2005-12-14 04:07:21 0 0 7.1553004E-8 3.4830001E-9 2005-12-14 04:07:24 0 0 7.1553998E-8 3.4830001E-9 2005-12-14 04:07:27 0 0 7.1556997E-8 3.4830001E-9 2005-12-14 04:07:30 0 0 7.1556997E-8 3.4830001E-9 2005-12-14 04:07:33 0 0 7.1559001E-8 3.4830001E-9 2005-12-14 04:07:36 0 0 7.1560997E-8 3.4830001E-9 2005-12-14 04:07:39 0 0 7.1560997E-8 3.4830001E-9 2005-12-14 04:07:42 0 0 7.1564003E-8 3.4830001E-9 2005-12-14 04:07:45 0 0 7.1564003E-8 3.4830001E-9 2005-12-14 04:07:48 0 0 7.1564997E-8 3.484E-9 2005-12-14 04:07:51 0 0 7.1568003E-8 3.484E-9 2005-12-14 04:07:54 0 0 7.1568003E-8 3.484E-9 2005-12-14 04:07:57 0 0 7.1565999E-8 3.484E-9 2005-12-14 04:08:00 0 0 7.1563001E-8 3.4830001E-9 2005-12-14 04:08:03 0 0 7.1563001E-8 3.4830001E-9 2005-12-14 04:08:06 0 0 7.1564997E-8 3.484E-9 2005-12-14 04:08:09 0 0 7.1567001E-8 3.484E-9 2005-12-14 04:08:12 0 0 7.1567001E-8 3.484E-9 2005-12-14 04:08:15 0 0 7.157E-8 3.484E-9 2005-12-14 04:08:18 0 0 7.0515E-8 3.484E-9 2005-12-14 04:08:21 0 0 7.0387998E-8 3.484E-9 2005-12-14 04:08:24 0 0 7.0337997E-8 3.484E-9 2005-12-14 04:08:27 0 0 7.0252E-8 3.484E-9 2005-12-14 04:08:30 0 0 6.5226999E-8 3.4830001E-9 2005-12-14 04:08:33 0 0 6.4357998E-8 3.4830001E-9 2005-12-14 04:08:36 0 0 6.5477998E-8 3.4830001E-9 2005-12-14 04:08:39 0 0 6.8227003E-8 3.4830001E-9 2005-12-14 04:08:42 0 0 6.6811999E-8 3.484E-9 2005-12-14 04:08:45 0 0 6.6791998E-8 3.484E-9 2005-12-14 04:08:48 0 0 6.4364997E-8 3.484E-9 2005-12-14 04:08:51 0 0 6.4364997E-8 3.484E-9 2005-12-14 04:08:54 0 0 6.7289001E-8 3.484E-9 2005-12-14 04:08:57 0 0 6.4368002E-8 3.484E-9 2005-12-14 04:09:00 0 0 6.4368002E-8 3.484E-9 2005-12-14 04:09:03 0 0 6.4365999E-8 3.484E-9 2005-12-14 04:09:06 0 0 6.4364002E-8 3.484E-9 2005-12-14 04:09:09 0 0 6.4364002E-8 3.484E-9 2005-12-14 04:09:12 0 0 6.4365999E-8 3.484E-9 2005-12-14 04:09:15 0 0 6.4367001E-8 3.484E-9 2005-12-14 04:09:18 0 0 6.4367001E-8 3.484E-9 2005-12-14 04:09:21 0 0 6.4369999E-8 3.484E-9 2005-12-14 04:09:24 0 0 6.4369999E-8 3.484E-9 2005-12-14 04:09:27 0 0 6.4368002E-8 3.484E-9 2005-12-14 04:09:30 0 0 6.4364997E-8 3.484E-9 2005-12-14 04:09:33 0 0 6.4364997E-8 3.484E-9 2005-12-14 04:09:36 0 0 6.4363E-8 3.484E-9 2005-12-14 04:09:39 0 0 6.4360997E-8 3.4830001E-9 2005-12-14 04:09:42 0 0 6.4360997E-8 3.4830001E-9 2005-12-14 04:09:45 0 0 6.4364002E-8 3.484E-9 2005-12-14 04:09:48 0 0 6.4364002E-8 3.484E-9 2005-12-14 04:09:51 0 0 6.4363E-8 3.484E-9 2005-12-14 04:09:54 0 0 6.4360002E-8 3.4830001E-9 2005-12-14 04:09:57 0 0 6.4360002E-8 3.4830001E-9 2005-12-14 04:10:00 0 0 6.4357998E-8 3.4830001E-9 2005-12-14 04:10:03 0 0 6.4356001E-8 3.4830001E-9 2005-12-14 04:10:06 0 0 6.4356001E-8 3.4830001E-9 2005-12-14 04:10:09 0 0 6.4357998E-8 3.4830001E-9 2005-12-14 04:10:12 0 0 6.4359E-8 3.4830001E-9 2005-12-14 04:10:15 0 0 6.4359E-8 3.4830001E-9 2005-12-14 04:10:18 0 0 6.4363E-8 3.484E-9 2005-12-14 04:10:21 0 0 6.4363E-8 3.484E-9 2005-12-14 04:10:24 0 0 6.4364997E-8 3.484E-9 2005-12-14 04:10:27 0 0 6.4372998E-8 3.484E-9 2005-12-14 04:10:30 0 0 6.4372998E-8 3.7930001E-9 2005-12-14 04:10:33 0 0 6.4371001E-8 3.806E-9 2005-12-14 04:10:36 0 0 6.4368997E-8 3.484E-9 2005-12-14 04:10:39 0 0 6.4368997E-8 3.484E-9 2005-12-14 04:10:42 0 0 6.4364997E-8 3.484E-9 2005-12-14 04:10:45 0 0 6.4364002E-8 3.484E-9 2005-12-14 04:10:48 0 0 6.4364002E-8 3.484E-9 2005-12-14 04:10:51 0 0 6.4367001E-8 3.484E-9 2005-12-14 04:10:54 0 0 6.4367001E-8 3.484E-9 2005-12-14 04:10:57 0 0 6.4365999E-8 3.484E-9 2005-12-14 04:11:00 0 0 6.4363E-8 3.484E-9 2005-12-14 04:11:03 0 0 6.4363E-8 3.484E-9 2005-12-14 04:11:06 0 0 6.4360002E-8 3.4830001E-9 2005-12-14 04:11:09 0 0 6.4359E-8 3.4830001E-9 2005-12-14 04:11:12 0 0 6.4359E-8 3.4830001E-9 2005-12-14 04:11:15 0 0 6.4360997E-8 3.4830001E-9 2005-12-14 04:11:18 0 0 6.4361998E-8 3.484E-9 2005-12-14 04:11:21 0 0 6.4361998E-8 3.484E-9 2005-12-14 04:11:24 0 0 6.4364997E-8 3.484E-9 2005-12-14 04:11:27 0 0 6.4364997E-8 3.484E-9 2005-12-14 04:11:30 0 0 6.4365999E-8 3.484E-9 2005-12-14 04:11:33 0 0 6.4368002E-8 3.484E-9 2005-12-14 04:11:36 0 0 6.4368002E-8 3.484E-9 2005-12-14 04:11:39 0 0 6.3053001E-8 3.484E-9 2005-12-14 04:11:42 0 0 6.2230001E-8 3.484E-9 2005-12-14 04:11:45 0 0 6.4364002E-8 3.484E-9 2005-12-14 04:11:48 0 0 6.2756001E-8 3.4830001E-9 2005-12-14 04:11:51 0 0 6.4359E-8 3.4830001E-9 2005-12-14 04:11:54 0 0 6.4359E-8 3.4830001E-9 2005-12-14 04:11:57 0 0 6.3126997E-8 3.4830001E-9 2005-12-14 04:12:00 0 0 6.0719998E-8 3.4830001E-9 2005-12-14 04:12:03 0 0 5.7150999E-8 3.4830001E-9 2005-12-14 04:12:06 0 0 6.1576998E-8 3.8639998E-9 2005-12-14 04:12:09 0 0 5.7925E-8 3.4830001E-9 2005-12-14 04:12:12 0 0 5.8177001E-8 3.4830001E-9 2005-12-14 04:12:15 0 0 6.3004997E-8 3.482E-9 2005-12-14 04:12:18 0 0 6.3149002E-8 3.482E-9 2005-12-14 04:12:21 0 0 5.8379001E-8 3.4830001E-9 2005-12-14 04:12:24 0 0 5.7148998E-8 3.4830001E-9 2005-12-14 04:12:27 0 0 5.715E-8 3.4830001E-9 2005-12-14 04:12:30 0 0 5.8546E-8 3.4830001E-9 2005-12-14 04:12:33 0 0 5.9554001E-8 3.4830001E-9 2005-12-14 04:12:36 0 0 5.9807E-8 3.4830001E-9 2005-12-14 04:12:39 0 0 5.9546998E-8 3.4830001E-9 2005-12-14 04:12:42 0 0 5.9453001E-8 3.4830001E-9 2005-12-14 04:12:45 0 0 5.7152999E-8 3.4830001E-9 2005-12-14 04:12:48 0 0 5.7152999E-8 3.4830001E-9 2005-12-14 04:12:51 0 0 5.9995998E-8 3.4830001E-9 2005-12-14 04:12:54 0 0 5.7148998E-8 3.4830001E-9 2005-12-14 04:12:57 0 0 5.7148998E-8 3.4830001E-9 2005-12-14 04:13:00 0 0 5.715E-8 3.4830001E-9 2005-12-14 04:13:03 0 0 5.7152E-8 3.4830001E-9 2005-12-14 04:13:06 0 0 5.7152E-8 3.4830001E-9 2005-12-14 04:13:09 0 0 5.7154001E-8 3.736E-9 2005-12-14 04:13:12 0 0 5.7156001E-8 3.4830001E-9 2005-12-14 04:13:15 0 0 5.7156001E-8 3.4830001E-9 2005-12-14 04:13:18 0 0 5.7158999E-8 3.4830001E-9 2005-12-14 04:13:21 0 0 5.7158999E-8 3.484E-9 2005-12-14 04:13:24 0 0 5.7158999E-8 3.4830001E-9 2005-12-14 04:13:27 0 0 5.7154999E-8 3.4830001E-9 2005-12-14 04:13:30 0 0 5.7154999E-8 3.4830001E-9 2005-12-14 04:13:33 0 0 5.7156001E-8 3.4830001E-9 2005-12-14 04:13:36 0 0 5.7158001E-8 3.4830001E-9 2005-12-14 04:13:39 0 0 5.7158001E-8 3.4830001E-9 2005-12-14 04:13:42 0 0 5.7160999E-8 3.484E-9 2005-12-14 04:13:45 0 0 5.7162001E-8 3.484E-9 2005-12-14 04:13:48 0 0 5.8223002E-8 3.484E-9 2005-12-14 04:13:51 0 0 5.7156999E-8 3.4830001E-9 2005-12-14 04:13:54 0 0 5.8604002E-8 3.4830001E-9 2005-12-14 04:13:57 0 0 5.7156999E-8 3.4830001E-9 2005-12-14 04:14:00 0 0 5.7154001E-8 3.4830001E-9 2005-12-14 04:14:03 0 0 5.7154001E-8 3.4830001E-9 2005-12-14 04:14:06 0 0 5.7154999E-8 3.4830001E-9 2005-12-14 04:14:09 0 0 5.7156999E-8 3.4830001E-9 2005-12-14 04:14:12 0 0 5.7156999E-8 3.4830001E-9 2005-12-14 04:14:15 0 0 6.1474999E-8 3.4830001E-9 2005-12-14 04:14:18 0 0 6.1352999E-8 3.4830001E-9 2005-12-14 04:14:21 0 0 5.7152999E-8 3.4830001E-9 2005-12-14 04:14:24 0 0 5.7156001E-8 3.4830001E-9 2005-12-14 04:14:27 0 0 5.7156001E-8 3.4830001E-9 2005-12-14 04:14:30 0 0 5.7156999E-8 3.4830001E-9 2005-12-14 04:14:33 0 0 5.7160001E-8 3.484E-9 2005-12-14 04:14:36 0 0 5.7160001E-8 3.484E-9 2005-12-14 04:14:39 0 0 5.7162001E-8 3.484E-9 2005-12-14 04:14:42 0 0 5.7163E-8 3.484E-9 2005-12-14 04:14:45 0 0 5.7163E-8 3.484E-9 2005-12-14 04:14:48 0 0 5.7165E-8 3.484E-9 2005-12-14 04:14:51 0 0 5.7166002E-8 3.484E-9 2005-12-14 04:14:54 0 0 5.7165E-8 3.484E-9 2005-12-14 04:14:57 0 0 5.7160999E-8 3.484E-9 2005-12-14 04:15:00 0 0 5.7160999E-8 3.484E-9 2005-12-14 04:15:03 0 0 5.7165E-8 3.484E-9 2005-12-14 04:15:06 0 0 5.7171999E-8 3.484E-9 2005-12-14 04:15:09 0 0 5.7171999E-8 3.484E-9 2005-12-14 04:15:12 0 0 5.7169E-8 3.484E-9 2005-12-14 04:15:15 0 0 5.7167E-8 3.484E-9 2005-12-14 04:15:18 0 0 5.7167E-8 3.484E-9 2005-12-14 04:15:21 0 0 5.7163E-8 3.484E-9 2005-12-14 04:15:24 0 0 5.8529E-8 3.484E-9 2005-12-14 04:15:27 0 0 5.7163E-8 3.484E-9 2005-12-14 04:15:30 0 0 5.7165E-8 3.484E-9 2005-12-14 04:15:33 0 0 5.7165E-8 3.484E-9 2005-12-14 04:15:36 0 0 5.7167E-8 3.484E-9 2005-12-14 04:15:39 0 0 5.7167998E-8 3.484E-9 2005-12-14 04:15:42 0 0 5.7167998E-8 3.484E-9 2005-12-14 04:15:45 0 0 5.7165E-8 3.484E-9 2005-12-14 04:15:48 0 0 5.7164002E-8 3.484E-9 2005-12-14 04:15:51 0 0 5.7164002E-8 3.484E-9 2005-12-14 04:15:54 0 0 5.7158999E-8 3.484E-9 2005-12-14 04:15:57 0 0 5.7158999E-8 3.484E-9 2005-12-14 04:16:00 0 0 5.7162001E-8 3.484E-9 2005-12-14 04:16:03 0 0 5.7169999E-8 3.484E-9 2005-12-14 04:16:06 0 0 5.7169999E-8 3.484E-9 2005-12-14 04:16:09 0 0 5.7167E-8 3.484E-9 2005-12-14 04:16:12 0 0 5.7165E-8 3.484E-9 2005-12-14 04:16:15 0 0 5.7165E-8 3.484E-9 2005-12-14 04:16:18 0 0 5.7162001E-8 3.484E-9 2005-12-14 04:16:21 0 0 5.7160999E-8 3.484E-9 2005-12-14 04:16:24 0 0 5.7160999E-8 3.484E-9 2005-12-14 04:16:27 0 0 5.7164002E-8 3.484E-9 2005-12-14 04:16:30 0 0 5.7164002E-8 3.484E-9 2005-12-14 04:16:33 0 0 5.7162001E-8 3.484E-9 2005-12-14 04:16:36 0 0 5.7160001E-8 3.484E-9 2005-12-14 04:16:39 0 0 5.7160001E-8 3.484E-9 2005-12-14 04:16:42 0 0 5.7160999E-8 3.484E-9 2005-12-14 04:16:45 0 0 5.7163E-8 3.484E-9 2005-12-14 04:16:48 0 0 5.7163E-8 3.484E-9 2005-12-14 04:16:51 0 0 5.7158999E-8 3.484E-9 2005-12-14 04:16:54 0 0 5.7158001E-8 3.4830001E-9 2005-12-14 04:16:57 0 0 5.7158999E-8 3.484E-9 2005-12-14 04:17:00 0 0 5.7162001E-8 3.484E-9 2005-12-14 04:17:03 0 0 5.7162001E-8 3.484E-9 2005-12-14 04:17:06 0 0 5.7163E-8 3.484E-9 2005-12-14 04:17:09 0 0 5.7165E-8 3.484E-9 2005-12-14 04:17:12 0 0 5.7165E-8 3.484E-9 2005-12-14 04:17:15 0 0 5.7171E-8 3.484E-9 2005-12-14 04:17:18 0 0 5.7175001E-8 3.4850001E-9 2005-12-14 04:17:21 0 0 5.7175001E-8 3.4850001E-9 2005-12-14 04:17:24 0 0 5.7177001E-8 3.4850001E-9 2005-12-14 04:17:27 0 0 5.7177001E-8 3.4850001E-9 2005-12-14 04:17:30 0 0 5.7177001E-8 3.4850001E-9 2005-12-14 04:17:33 0 0 5.7179001E-8 3.4850001E-9 2005-12-14 04:17:36 0 0 5.7179001E-8 3.4850001E-9 2005-12-14 04:17:39 0 0 5.7177001E-8 3.4850001E-9 2005-12-14 04:17:42 0 0 5.7173999E-8 3.4850001E-9 2005-12-14 04:17:45 0 0 5.7173999E-8 3.4850001E-9 2005-12-14 04:17:48 0 0 5.7175999E-8 3.4850001E-9 2005-12-14 04:17:51 0 0 5.7177001E-8 3.4850001E-9 2005-12-14 04:17:54 0 0 5.7177001E-8 3.4850001E-9 2005-12-14 04:17:57 0 0 5.7171999E-8 3.484E-9 2005-12-14 04:18:00 0 0 5.7171999E-8 3.484E-9 2005-12-14 04:18:03 0 0 5.7171999E-8 3.4850001E-9 2005-12-14 04:18:06 0 0 5.7173999E-8 3.4850001E-9 2005-12-14 04:18:09 0 0 5.7173999E-8 3.4850001E-9 2005-12-14 04:18:12 0 0 5.7175999E-8 3.4850001E-9 2005-12-14 04:18:15 0 0 5.7177001E-8 3.4850001E-9 2005-12-14 04:18:18 0 0 5.7177001E-8 3.4850001E-9 2005-12-14 04:18:21 0 0 5.7177999E-8 3.4850001E-9 2005-12-14 04:18:24 0 0 5.7179001E-8 3.4850001E-9 2005-12-14 04:18:27 0 0 5.7179001E-8 3.4850001E-9 2005-12-14 04:18:30 0 0 5.7181001E-8 3.4850001E-9 2005-12-14 04:18:33 0 0 5.7181001E-8 3.4850001E-9 2005-12-14 04:18:36 0 0 5.7182E-8 3.4850001E-9 2005-12-14 04:18:39 0 0 5.7183001E-8 3.4850001E-9 2005-12-14 04:18:42 0 0 5.7183001E-8 3.4850001E-9 2005-12-14 04:18:45 0 0 5.7179999E-8 3.4850001E-9 2005-12-14 04:18:48 0 0 5.7177999E-8 3.4850001E-9 2005-12-14 04:18:51 0 0 5.7177999E-8 3.4850001E-9 2005-12-14 04:18:54 0 0 5.7179999E-8 3.4850001E-9 2005-12-14 04:18:57 0 0 5.7179999E-8 3.4850001E-9 2005-12-14 04:19:00 0 0 5.7179001E-8 3.4850001E-9 2005-12-14 04:19:03 0 0 5.7175001E-8 3.4850001E-9 2005-12-14 04:19:06 0 0 5.7175001E-8 3.4850001E-9 2005-12-14 04:19:09 0 0 5.7173001E-8 3.4850001E-9 2005-12-14 04:19:12 0 0 5.7169999E-8 3.484E-9 2005-12-14 04:19:15 0 0 5.7169999E-8 3.484E-9 2005-12-14 04:19:18 0 0 5.7171999E-8 3.4850001E-9 2005-12-14 04:19:21 0 0 5.7173001E-8 3.4850001E-9 2005-12-14 04:19:24 0 0 5.7173001E-8 3.4850001E-9 2005-12-14 04:19:27 0 0 5.7167998E-8 3.484E-9 2005-12-14 04:19:30 0 0 5.7167998E-8 3.484E-9 2005-12-14 04:19:33 0 0 5.7169E-8 3.484E-9 2005-12-14 04:19:36 0 0 5.7171E-8 3.484E-9 2005-12-14 04:19:39 0 0 5.7171E-8 3.484E-9 2005-12-14 04:19:42 0 0 5.7167998E-8 3.484E-9 2005-12-14 04:19:45 0 0 5.7166002E-8 3.484E-9 2005-12-14 04:19:48 0 0 5.7166002E-8 3.484E-9 2005-12-14 04:19:51 0 0 5.7162001E-8 3.484E-9 2005-12-14 04:19:54 0 0 5.7162001E-8 3.484E-9 2005-12-14 04:19:57 0 0 5.7162001E-8 3.484E-9 2005-12-14 04:20:00 0 0 5.9278999E-8 3.4830001E-9 2005-12-14 04:20:03 0 0 5.7156999E-8 3.4830001E-9 2005-12-14 04:20:06 0 0 5.7156001E-8 3.4830001E-9 2005-12-14 04:20:09 0 0 5.7154001E-8 3.4830001E-9 2005-12-14 04:20:12 0 0 5.7154001E-8 3.4830001E-9 2005-12-14 04:20:15 0 0 5.7154999E-8 3.4830001E-9 2005-12-14 04:20:18 0 0 5.7156999E-8 3.4830001E-9 2005-12-14 04:20:21 0 0 5.7156999E-8 3.4830001E-9 2005-12-14 04:20:24 0 0 5.7160001E-8 3.484E-9 2005-12-14 04:20:27 0 0 5.7160001E-8 3.484E-9 2005-12-14 04:20:30 0 0 5.7160999E-8 3.484E-9 2005-12-14 04:20:33 0 0 5.7163E-8 3.484E-9 2005-12-14 04:20:36 0 0 5.7163E-8 3.484E-9 2005-12-14 04:20:39 0 0 5.7164002E-8 3.484E-9 2005-12-14 04:20:42 0 0 5.7166002E-8 3.484E-9 2005-12-14 04:20:45 0 0 5.7166002E-8 3.484E-9 2005-12-14 04:20:48 0 0 5.7163E-8 3.484E-9 2005-12-14 04:20:51 0 0 5.7162001E-8 3.484E-9 2005-12-14 04:20:54 0 0 5.7162001E-8 3.484E-9 2005-12-14 04:20:57 0 0 5.7158001E-8 3.4830001E-9 2005-12-14 04:21:00 0 0 5.7158001E-8 3.4830001E-9 2005-12-14 04:21:03 0 0 5.7156999E-8 3.4830001E-9 2005-12-14 04:21:06 0 0 5.7154001E-8 3.4830001E-9 2005-12-14 04:21:09 0 0 5.7154001E-8 3.4830001E-9 2005-12-14 04:21:12 0 0 5.7152E-8 3.4830001E-9 2005-12-14 04:21:15 0 0 5.715E-8 3.4830001E-9 2005-12-14 04:21:18 0 0 5.715E-8 3.4830001E-9 2005-12-14 04:21:21 0 0 5.7146998E-8 3.4830001E-9 2005-12-14 04:21:24 0 0 5.7146E-8 3.4830001E-9 2005-12-14 04:21:27 0 0 5.7146E-8 3.4830001E-9 2005-12-14 04:21:30 0 0 5.715E-8 3.4830001E-9 2005-12-14 04:21:33 0 0 5.715E-8 3.4830001E-9 2005-12-14 04:21:36 0 0 5.7150999E-8 3.4830001E-9 2005-12-14 04:21:39 0 0 5.7154001E-8 3.4830001E-9 2005-12-14 04:21:42 0 0 5.7154001E-8 3.4830001E-9 2005-12-14 04:21:45 0 0 5.7150999E-8 3.4830001E-9 2005-12-14 04:21:48 0 0 5.715E-8 3.4830001E-9 2005-12-14 04:21:51 0 0 5.715E-8 3.4830001E-9 2005-12-14 04:21:54 0 0 5.7152999E-8 3.4830001E-9 2005-12-14 04:21:57 0 0 5.7152999E-8 3.4830001E-9 2005-12-14 04:22:00 0 0 5.7154001E-8 3.4830001E-9 2005-12-14 04:22:03 0 0 5.7156999E-8 3.4830001E-9 2005-12-14 04:22:06 0 0 5.7156999E-8 3.4830001E-9 2005-12-14 04:22:09 0 0 5.7154999E-8 3.4830001E-9 2005-12-14 04:22:12 0 0 5.7152999E-8 3.4830001E-9 2005-12-14 04:22:15 0 0 5.7152999E-8 3.4830001E-9 2005-12-14 04:22:18 0 0 5.8383002E-8 3.4830001E-9 2005-12-14 04:22:21 0 0 5.7156001E-8 3.4830001E-9 2005-12-14 04:22:24 0 0 5.7156001E-8 3.4830001E-9 2005-12-14 04:22:27 0 0 5.7152999E-8 3.4830001E-9 2005-12-14 04:22:30 0 0 5.7152E-8 3.4830001E-9 2005-12-14 04:22:33 0 0 5.7152E-8 3.4830001E-9 2005-12-14 04:22:36 0 0 5.7148998E-8 3.4830001E-9 2005-12-14 04:22:39 0 0 5.7148998E-8 3.4830001E-9 2005-12-14 04:22:42 0 0 5.7146998E-8 3.4830001E-9 2005-12-14 04:22:45 0 0 5.7145002E-8 3.482E-9 2005-12-14 04:22:48 0 0 5.7145002E-8 3.482E-9 2005-12-14 04:22:51 0 0 5.7143001E-8 3.482E-9 2005-12-14 04:22:54 0 0 5.7142E-8 3.482E-9 2005-12-14 04:22:57 0 0 5.7142E-8 3.482E-9 2005-12-14 04:23:00 0 0 5.7146E-8 3.482E-9 2005-12-14 04:23:03 0 0 5.7146E-8 3.482E-9 2005-12-14 04:23:06 0 0 5.7146998E-8 3.4830001E-9 2005-12-14 04:23:09 0 0 5.715E-8 3.4830001E-9 2005-12-14 04:23:12 0 0 5.715E-8 3.4830001E-9 2005-12-14 04:23:15 0 0 5.7152E-8 3.4830001E-9 2005-12-14 04:23:18 0 0 5.7152999E-8 3.4830001E-9 2005-12-14 04:23:21 0 0 5.7152999E-8 3.4830001E-9 2005-12-14 04:23:24 0 0 5.715E-8 3.4830001E-9 2005-12-14 04:23:27 0 0 5.715E-8 3.4830001E-9 2005-12-14 04:23:30 0 0 5.715E-8 3.4830001E-9 2005-12-14 04:23:33 0 0 5.7152999E-8 3.4830001E-9 2005-12-14 04:23:36 0 0 5.7152999E-8 3.4830001E-9 2005-12-14 04:23:39 0 0 5.7154001E-8 3.4830001E-9 2005-12-14 04:23:42 0 0 5.7156999E-8 3.4830001E-9 2005-12-14 04:23:45 0 0 5.7156999E-8 3.4830001E-9 2005-12-14 04:23:48 0 0 5.7158001E-8 3.4830001E-9 2005-12-14 04:23:51 0 0 5.7160001E-8 3.484E-9 2005-12-14 04:23:54 0 0 5.7160001E-8 3.484E-9 2005-12-14 04:23:57 0 0 5.7156001E-8 3.4830001E-9 2005-12-14 04:24:00 0 0 5.7156001E-8 3.4830001E-9 2005-12-14 04:24:03 0 0 5.7154999E-8 3.4830001E-9 2005-12-14 04:24:06 0 0 5.7152E-8 3.4830001E-9 2005-12-14 04:24:09 0 0 5.7152E-8 3.4830001E-9 2005-12-14 04:24:12 0 0 5.715E-8 3.4830001E-9 2005-12-14 04:24:15 0 0 5.7148E-8 3.4830001E-9 2005-12-14 04:24:18 0 0 5.7148E-8 3.4830001E-9 2005-12-14 04:24:21 0 0 5.7150999E-8 3.4830001E-9 2005-12-14 04:24:24 0 0 5.7152E-8 3.4830001E-9 2005-12-14 04:24:27 0 0 5.7152E-8 3.4830001E-9 2005-12-14 04:24:30 0 0 5.7148E-8 3.4830001E-9 2005-12-14 04:24:33 0 0 5.7148E-8 3.4830001E-9 2005-12-14 04:24:36 0 0 5.7146998E-8 3.4830001E-9 2005-12-14 04:24:39 0 0 5.7145002E-8 3.482E-9 2005-12-14 04:24:42 0 0 5.7145002E-8 3.482E-9 2005-12-14 04:24:45 0 0 5.7143001E-8 3.482E-9 2005-12-14 04:24:48 0 0 5.7141001E-8 3.482E-9 2005-12-14 04:24:51 0 0 5.7141001E-8 3.482E-9 2005-12-14 04:24:54 0 0 5.7139001E-8 3.482E-9 2005-12-14 04:24:57 0 0 5.7137999E-8 3.482E-9 2005-12-14 04:25:00 0 0 5.7137999E-8 3.482E-9 2005-12-14 04:25:03 0 0 5.7142E-8 3.482E-9 2005-12-14 04:25:06 0 0 5.7142E-8 3.482E-9 2005-12-14 04:25:09 0 0 5.7144E-8 3.482E-9 2005-12-14 04:25:12 0 0 5.7146E-8 3.4830001E-9 2005-12-14 04:25:15 0 0 5.7146E-8 3.4830001E-9 2005-12-14 04:25:18 0 0 5.7148998E-8 3.4830001E-9 2005-12-14 04:25:21 0 0 5.715E-8 3.4830001E-9 2005-12-14 04:25:24 0 0 5.715E-8 3.4830001E-9 2005-12-14 04:25:27 0 0 5.7146998E-8 3.4830001E-9 2005-12-14 04:25:30 0 0 5.7146998E-8 3.7930001E-9 2005-12-14 04:25:33 0 0 5.7146E-8 3.4830001E-9 2005-12-14 04:25:36 0 0 5.7143001E-8 3.482E-9 2005-12-14 04:25:39 0 0 5.7143001E-8 3.482E-9 2005-12-14 04:25:42 0 0 5.7145002E-8 3.482E-9 2005-12-14 04:25:45 0 0 5.7146998E-8 3.4830001E-9 2005-12-14 04:25:48 0 0 5.7146998E-8 3.4830001E-9 2005-12-14 04:25:51 0 0 5.7148998E-8 3.4830001E-9 2005-12-14 04:25:54 0 0 5.7150999E-8 3.4830001E-9 2005-12-14 04:25:57 0 0 5.7150999E-8 3.4830001E-9 2005-12-14 04:26:00 0 0 5.7146998E-8 3.4830001E-9 2005-12-14 04:26:03 0 0 5.7146998E-8 3.4830001E-9 2005-12-14 04:26:06 0 0 5.7146998E-8 3.4830001E-9 2005-12-14 04:26:09 0 0 5.7144E-8 3.482E-9 2005-12-14 04:26:12 0 0 5.7144E-8 3.482E-9 2005-12-14 04:26:15 0 0 5.7148998E-8 3.4830001E-9 2005-12-14 04:26:18 0 0 5.7154999E-8 3.4830001E-9 2005-12-14 04:26:21 0 0 5.7154999E-8 3.4830001E-9 2005-12-14 04:26:24 0 0 5.7152E-8 3.4830001E-9 2005-12-14 04:26:27 0 0 5.7150999E-8 3.4830001E-9 2005-12-14 04:26:30 0 0 5.7150999E-8 3.4830001E-9 2005-12-14 04:26:33 0 0 5.7146998E-8 3.4830001E-9 2005-12-14 04:26:36 0 0 5.7146998E-8 3.4830001E-9 2005-12-14 04:26:39 0 0 5.7148E-8 3.4830001E-9 2005-12-14 04:26:42 0 0 5.7150999E-8 3.4830001E-9 2005-12-14 04:26:45 0 0 5.7150999E-8 3.4830001E-9 2005-12-14 04:26:48 0 0 5.7148998E-8 3.4830001E-9 2005-12-14 04:26:51 0 0 5.7146998E-8 3.4830001E-9 2005-12-14 04:26:54 0 0 5.7146998E-8 3.4830001E-9 2005-12-14 04:26:57 0 0 5.7145002E-8 3.482E-9 2005-12-14 04:27:00 0 0 5.7144E-8 3.482E-9 2005-12-14 04:27:03 0 0 5.7144E-8 3.482E-9 2005-12-14 04:27:06 0 0 5.7148E-8 3.4830001E-9 2005-12-14 04:27:09 0 0 5.7148E-8 3.4830001E-9 2005-12-14 04:27:12 0 0 5.7148998E-8 3.4830001E-9 2005-12-14 04:27:15 0 0 5.7152E-8 3.4830001E-9 2005-12-14 04:27:18 0 0 5.7152E-8 3.4830001E-9 2005-12-14 04:27:21 0 0 5.7154001E-8 3.4830001E-9 2005-12-14 04:27:24 0 0 5.7154999E-8 3.4830001E-9 2005-12-14 04:27:27 0 0 5.7154999E-8 3.4830001E-9 2005-12-14 04:27:30 0 0 5.7152E-8 3.4830001E-9 2005-12-14 04:27:33 0 0 5.7150999E-8 3.4830001E-9 2005-12-14 04:27:36 0 0 5.7150999E-8 3.4830001E-9 2005-12-14 04:27:39 0 0 5.7148E-8 3.4830001E-9 2005-12-14 04:27:42 0 0 5.7148E-8 3.4830001E-9 2005-12-14 04:27:45 0 0 5.7148998E-8 3.4830001E-9 2005-12-14 04:27:48 0 0 5.7150999E-8 3.4830001E-9 2005-12-14 04:27:51 0 0 5.7150999E-8 3.4830001E-9 2005-12-14 04:27:54 0 0 5.7154001E-8 3.4830001E-9 2005-12-14 04:27:57 0 0 5.7154999E-8 3.4830001E-9 2005-12-14 04:28:00 0 0 5.7154999E-8 3.4830001E-9 2005-12-14 04:28:03 0 0 5.7150999E-8 3.4830001E-9 2005-12-14 04:28:06 0 0 5.7150999E-8 3.4830001E-9 2005-12-14 04:28:09 0 0 5.715E-8 3.4830001E-9 2005-12-14 04:28:12 0 0 5.7146998E-8 3.4830001E-9 2005-12-14 04:28:15 0 0 5.7146998E-8 3.4830001E-9 2005-12-14 04:28:18 0 0 6.0741002E-8 3.4830001E-9 2005-12-14 04:28:21 0 0 5.8262E-8 3.4830001E-9 2005-12-14 04:28:24 0 0 6.1953003E-8 3.4830001E-9 2005-12-14 04:28:27 0 0 6.2886997E-8 3.4830001E-9 2005-12-14 04:28:30 0 0 6.4349997E-8 3.4830001E-9 2005-12-14 04:28:33 0 0 6.3089999E-8 3.4830001E-9 2005-12-14 04:28:36 0 0 6.0714001E-8 3.482E-9 2005-12-14 04:28:39 0 0 6.1953997E-8 3.482E-9 2005-12-14 04:28:42 0 0 6.4345002E-8 3.482E-9 2005-12-14 04:28:45 0 0 6.4342998E-8 3.482E-9 2005-12-14 04:28:48 0 0 6.4342998E-8 3.482E-9 2005-12-14 04:28:51 0 0 6.4345002E-8 3.482E-9 2005-12-14 04:28:54 0 0 6.3335001E-8 3.482E-9 2005-12-14 04:28:57 0 0 6.4346999E-8 3.482E-9 2005-12-14 04:29:00 0 0 6.4349997E-8 3.4830001E-9 2005-12-14 04:29:03 0 0 6.4350999E-8 3.4830001E-9 2005-12-14 04:29:06 0 0 6.4352001E-8 3.4830001E-9 2005-12-14 04:29:09 0 0 6.2745997E-8 3.4830001E-9 2005-12-14 04:29:12 0 0 6.4355E-8 3.4830001E-9 2005-12-14 04:29:15 0 0 6.1427997E-8 3.4830001E-9 2005-12-14 04:29:18 0 0 6.2966002E-8 3.4830001E-9 2005-12-14 04:29:21 0 0 6.4350999E-8 3.4830001E-9 2005-12-14 04:29:24 0 0 6.4349003E-8 3.4830001E-9 2005-12-14 04:29:27 0 0 5.8095999E-8 3.482E-9 2005-12-14 04:29:30 0 0 6.4346999E-8 3.482E-9 2005-12-14 04:29:33 0 0 6.2919E-8 3.482E-9 2005-12-14 04:29:36 0 0 6.2501996E-8 3.482E-9 2005-12-14 04:29:39 0 0 6.3184999E-8 3.482E-9 2005-12-14 04:29:42 0 0 6.3180003E-8 3.482E-9 2005-12-14 04:29:45 0 0 6.194E-8 3.482E-9 2005-12-14 04:29:48 0 0 6.2033997E-8 3.482E-9 2005-12-14 04:29:51 0 0 5.9698003E-8 3.4830001E-9 2005-12-14 04:29:54 0 0 5.715E-8 3.4830001E-9 2005-12-14 04:29:57 0 0 5.7152999E-8 3.4830001E-9 2005-12-14 04:30:00 0 0 5.7152999E-8 3.4830001E-9 2005-12-14 04:30:03 0 0 5.9489999E-8 3.4830001E-9 2005-12-14 04:30:06 0 0 6.0845998E-8 3.4830001E-9 2005-12-14 04:30:09 0 0 6.0467997E-8 3.4830001E-9 2005-12-14 04:30:12 0 0 5.9979001E-8 3.4830001E-9 2005-12-14 04:30:15 0 0 5.8569E-8 3.4830001E-9 2005-12-14 04:30:18 0 0 6.1445E-8 3.4830001E-9 2005-12-14 04:30:21 0 0 5.9171001E-8 3.4830001E-9 2005-12-14 04:30:24 0 0 5.7156001E-8 3.4830001E-9 2005-12-14 04:30:27 0 0 5.7156001E-8 3.4830001E-9 2005-12-14 04:30:30 0 0 5.8314999E-8 3.4830001E-9 2005-12-14 04:30:33 0 0 5.7152999E-8 3.4830001E-9 2005-12-14 04:30:36 0 0 5.8592999E-8 3.4830001E-9 2005-12-14 04:30:39 0 0 5.7148998E-8 3.4830001E-9 2005-12-14 04:30:42 0 0 5.8196001E-8 3.4830001E-9 2005-12-14 04:30:45 0 0 5.715E-8 3.4830001E-9 2005-12-14 04:30:48 0 0 5.7152E-8 3.4830001E-9 2005-12-14 04:30:51 0 0 5.7152E-8 3.4830001E-9 2005-12-14 04:30:54 0 0 5.7154001E-8 3.4830001E-9 2005-12-14 04:30:57 0 0 5.7156001E-8 3.4830001E-9 2005-12-14 04:31:00 0 0 5.7156001E-8 3.4830001E-9 2005-12-14 04:31:03 0 0 5.7152999E-8 3.4830001E-9 2005-12-14 04:31:06 0 0 5.7152E-8 3.4830001E-9 2005-12-14 04:31:09 0 0 5.8348E-8 3.4830001E-9 2005-12-14 04:31:12 0 0 5.7148E-8 3.4830001E-9 2005-12-14 04:31:15 0 0 5.9303002E-8 3.4830001E-9 2005-12-14 04:31:18 0 0 5.7146998E-8 3.4830001E-9 2005-12-14 04:31:21 0 0 5.7145002E-8 3.482E-9 2005-12-14 04:31:24 0 0 5.8516001E-8 3.482E-9 2005-12-14 04:31:27 0 0 5.7152999E-8 3.4830001E-9 2005-12-14 04:31:30 0 0 5.7156001E-8 3.4830001E-9 2005-12-14 04:31:33 0 0 5.8445E-8 3.4830001E-9 2005-12-14 04:31:36 0 0 5.7152E-8 3.4830001E-9 2005-12-14 04:31:39 0 0 5.8265002E-8 3.4830001E-9 2005-12-14 04:31:42 0 0 5.7150999E-8 3.4830001E-9 2005-12-14 04:31:45 0 0 5.931E-8 3.4830001E-9 2005-12-14 04:31:48 0 0 5.7148E-8 3.4830001E-9 2005-12-14 04:31:51 0 0 6.0741002E-8 3.4830001E-9 2005-12-14 04:31:54 0 0 5.8371999E-8 3.482E-9 2005-12-14 04:31:57 0 0 5.7145002E-8 3.482E-9 2005-12-14 04:32:00 0 0 5.7148E-8 3.4830001E-9 2005-12-14 04:32:03 0 0 5.7148998E-8 3.4830001E-9 2005-12-14 04:32:06 0 0 5.7148998E-8 3.4830001E-9 2005-12-14 04:32:09 0 0 5.8310999E-8 3.482E-9 2005-12-14 04:32:12 0 0 6.0761998E-8 3.482E-9 2005-12-14 04:32:15 0 0 6.1755998E-8 3.482E-9 2005-12-14 04:32:18 0 0 6.2361003E-8 3.482E-9 2005-12-14 04:32:21 0 0 5.8099001E-8 3.482E-9 2005-12-14 04:32:24 0 0 5.7139999E-8 3.482E-9 2005-12-14 04:32:27 0 0 5.8141001E-8 3.482E-9 2005-12-14 04:32:30 0 0 5.8154001E-8 3.482E-9 2005-12-14 04:32:33 0 0 6.0795998E-8 3.482E-9 2005-12-14 04:32:36 0 0 5.9371999E-8 3.482E-9 2005-12-14 04:32:39 0 0 5.9339001E-8 3.482E-9 2005-12-14 04:32:42 0 0 6.0975999E-8 3.482E-9 2005-12-14 04:32:45 0 0 6.0071997E-8 3.482E-9 2005-12-14 04:32:48 0 0 5.9953997E-8 3.482E-9 2005-12-14 04:32:51 0 0 5.9377001E-8 3.482E-9 2005-12-14 04:32:54 0 0 6.2028001E-8 3.482E-9 2005-12-14 04:32:57 0 0 6.2082997E-8 3.482E-9 2005-12-14 04:33:00 0 0 6.1569999E-8 3.482E-9 2005-12-14 04:33:03 0 0 6.1419001E-8 3.482E-9 2005-12-14 04:33:06 0 0 6.4348001E-8 3.482E-9 2005-12-14 04:33:09 0 0 6.2787002E-8 3.482E-9 2005-12-14 04:33:12 0 0 6.0703002E-8 3.482E-9 2005-12-14 04:33:15 0 0 5.9457001E-8 3.482E-9 2005-12-14 04:33:18 0 0 6.3100003E-8 3.482E-9 2005-12-14 04:33:21 0 0 6.4345997E-8 3.482E-9 2005-12-14 04:33:24 0 0 6.4348001E-8 3.482E-9 2005-12-14 04:33:27 0 0 6.1472001E-8 3.482E-9 2005-12-14 04:33:30 0 0 6.4345997E-8 3.482E-9 2005-12-14 04:33:33 0 0 6.4345002E-8 3.482E-9 2005-12-14 04:33:36 0 0 6.4345002E-8 3.482E-9 2005-12-14 04:33:39 0 0 6.4341002E-8 3.482E-9 2005-12-14 04:33:42 0 0 6.4341002E-8 3.482E-9 2005-12-14 04:33:45 0 0 6.4341002E-8 3.482E-9 2005-12-14 04:33:48 0 0 6.4338003E-8 3.482E-9 2005-12-14 04:33:51 0 0 6.4338003E-8 3.482E-9 2005-12-14 04:33:54 0 0 6.4341002E-8 3.482E-9 2005-12-14 04:33:57 0 0 6.4342998E-8 3.482E-9 2005-12-14 04:34:00 0 0 6.4342998E-8 3.482E-9 2005-12-14 04:34:03 0 0 6.4345997E-8 3.482E-9 2005-12-14 04:34:06 0 0 6.4346999E-8 3.482E-9 2005-12-14 04:34:09 0 0 6.4346999E-8 3.482E-9 2005-12-14 04:34:12 0 0 6.4342998E-8 3.482E-9 2005-12-14 04:34:15 0 0 6.4342998E-8 3.482E-9 2005-12-14 04:34:18 0 0 6.4345002E-8 3.482E-9 2005-12-14 04:34:21 0 0 6.4348001E-8 3.482E-9 2005-12-14 04:34:24 0 0 6.4348001E-8 3.482E-9 2005-12-14 04:34:27 0 0 6.4349997E-8 3.4830001E-9 2005-12-14 04:34:30 0 0 6.4352001E-8 3.4830001E-9 2005-12-14 04:34:33 0 0 6.4352001E-8 3.4830001E-9 2005-12-14 04:34:36 0 0 6.4355E-8 3.4830001E-9 2005-12-14 04:34:39 0 0 6.4355E-8 3.4830001E-9 2005-12-14 04:34:42 0 0 6.4356001E-8 3.4830001E-9 2005-12-14 04:34:45 0 0 6.4359E-8 3.4830001E-9 2005-12-14 04:34:48 0 0 6.4359E-8 3.4830001E-9 2005-12-14 04:34:51 0 0 6.4357003E-8 3.4830001E-9 2005-12-14 04:34:54 0 0 6.4355E-8 3.4830001E-9 2005-12-14 04:34:57 0 0 6.4355E-8 3.4830001E-9 2005-12-14 04:35:00 0 0 6.4357003E-8 3.4830001E-9 2005-12-14 04:35:03 0 0 6.4357998E-8 3.4830001E-9 2005-12-14 04:35:06 0 0 6.4357998E-8 3.4830001E-9 2005-12-14 04:35:09 0 0 6.4353998E-8 3.4830001E-9 2005-12-14 04:35:12 0 0 6.4353998E-8 3.4830001E-9 2005-12-14 04:35:15 0 0 6.4355E-8 3.4830001E-9 2005-12-14 04:35:18 0 0 6.4357998E-8 3.4830001E-9 2005-12-14 04:35:21 0 0 6.4357998E-8 3.4830001E-9 2005-12-14 04:35:24 0 0 6.4360002E-8 3.4830001E-9 2005-12-14 04:35:27 0 0 6.4360997E-8 3.4830001E-9 2005-12-14 04:35:30 0 0 6.4360997E-8 3.4830001E-9 2005-12-14 04:35:33 0 0 6.4364002E-8 3.484E-9 2005-12-14 04:35:36 0 0 6.4364997E-8 3.484E-9 2005-12-14 04:35:39 0 0 6.4364997E-8 3.484E-9 2005-12-14 04:35:42 0 0 6.4360002E-8 3.4830001E-9 2005-12-14 04:35:45 0 0 6.4360002E-8 3.4830001E-9 2005-12-14 04:35:48 0 0 6.4360997E-8 3.4830001E-9 2005-12-14 04:35:51 0 0 6.4364002E-8 3.484E-9 2005-12-14 04:35:54 0 0 6.4364002E-8 3.484E-9 2005-12-14 04:35:57 0 0 6.4365999E-8 3.484E-9 2005-12-14 04:36:00 0 0 6.4367001E-8 3.484E-9 2005-12-14 04:36:03 0 0 6.4367001E-8 3.484E-9 2005-12-14 04:36:06 0 0 6.4368997E-8 3.484E-9 2005-12-14 04:36:09 0 0 6.4369999E-8 3.484E-9 2005-12-14 04:36:12 0 0 6.4368997E-8 3.484E-9 2005-12-14 04:36:15 0 0 6.4364997E-8 3.484E-9 2005-12-14 04:36:18 0 0 6.4364997E-8 3.484E-9 2005-12-14 04:36:21 0 0 6.4365999E-8 4.1930002E-9 2005-12-14 04:36:24 0 0 6.4368002E-8 3.484E-9 2005-12-14 04:36:27 0 0 6.4368002E-8 3.484E-9 2005-12-14 04:36:30 0 0 6.4369999E-8 3.484E-9 2005-12-14 04:36:33 0 0 6.4371001E-8 3.484E-9 2005-12-14 04:36:36 0 0 6.4371001E-8 3.484E-9 2005-12-14 04:36:39 0 0 6.4373999E-8 3.484E-9 2005-12-14 04:36:42 0 0 6.4373999E-8 3.484E-9 2005-12-14 04:36:45 0 0 6.4372998E-8 3.484E-9 2005-12-14 04:36:48 0 0 6.4368997E-8 3.484E-9 2005-12-14 04:36:51 0 0 6.4368997E-8 3.484E-9 2005-12-14 04:36:54 0 0 6.4369999E-8 3.484E-9 2005-12-14 04:36:57 0 0 6.4372003E-8 3.484E-9 2005-12-14 04:37:00 0 0 6.4372003E-8 3.484E-9 2005-12-14 04:37:03 0 0 6.4373999E-8 3.484E-9 2005-12-14 04:37:06 0 0 6.4375001E-8 3.8389998E-9 2005-12-14 04:37:09 0 0 6.4375001E-8 3.484E-9 2005-12-14 04:37:12 0 0 6.4369999E-8 3.484E-9 2005-12-14 04:37:15 0 0 6.4369999E-8 3.484E-9 2005-12-14 04:37:18 0 0 6.4371001E-8 3.484E-9 2005-12-14 04:37:21 0 0 6.4372998E-8 3.484E-9 2005-12-14 04:37:24 0 0 6.4372998E-8 3.484E-9 2005-12-14 04:37:27 0 0 6.4369999E-8 3.484E-9 2005-12-14 04:37:30 0 0 6.4368002E-8 3.484E-9 2005-12-14 04:37:33 0 0 6.4368002E-8 3.484E-9 2005-12-14 04:37:36 0 0 6.4369999E-8 3.484E-9 2005-12-14 04:37:39 0 0 6.4371001E-8 4.1189998E-9 2005-12-14 04:37:42 0 0 6.4371001E-8 3.484E-9 2005-12-14 04:37:45 0 0 6.4365999E-8 3.484E-9 2005-12-14 04:37:48 0 0 6.4365999E-8 3.484E-9 2005-12-14 04:37:51 0 0 6.4364997E-8 3.484E-9 2005-12-14 04:37:54 0 0 6.4361998E-8 3.484E-9 2005-12-14 04:37:57 0 0 6.4361998E-8 3.484E-9 2005-12-14 04:38:00 0 0 6.4360002E-8 3.4830001E-9 2005-12-14 04:38:03 0 0 6.4357998E-8 3.4830001E-9 2005-12-14 04:38:06 0 0 6.4357998E-8 3.4830001E-9 2005-12-14 04:38:09 0 0 6.4353998E-8 3.4830001E-9 2005-12-14 04:38:12 0 0 6.4353998E-8 3.4830001E-9 2005-12-14 04:38:15 0 0 6.4353998E-8 3.4830001E-9 2005-12-14 04:38:18 0 0 6.4357998E-8 3.4830001E-9 2005-12-14 04:38:21 0 0 6.4357998E-8 3.4830001E-9 2005-12-14 04:38:24 0 0 6.4356001E-8 3.4830001E-9 2005-12-14 04:38:27 0 0 6.4353998E-8 3.4830001E-9 2005-12-14 04:38:30 0 0 6.4353998E-8 3.4830001E-9 2005-12-14 04:38:33 0 0 6.4350999E-8 3.4830001E-9 2005-12-14 04:38:36 0 0 6.4349997E-8 3.4830001E-9 2005-12-14 04:38:39 0 0 6.4349997E-8 3.4830001E-9 2005-12-14 04:38:42 0 0 6.4353998E-8 3.4830001E-9 2005-12-14 04:38:45 0 0 6.4353998E-8 3.4830001E-9 2005-12-14 04:38:48 0 0 6.4353003E-8 3.4830001E-9 2005-12-14 04:38:51 0 0 6.4349997E-8 3.4830001E-9 2005-12-14 04:38:54 0 0 6.4349997E-8 3.4830001E-9 2005-12-14 04:38:57 0 0 6.4352001E-8 3.4830001E-9 2005-12-14 04:39:00 0 0 6.4353998E-8 3.4830001E-9 2005-12-14 04:39:03 0 0 6.4353998E-8 3.4830001E-9 2005-12-14 04:39:06 0 0 6.4357003E-8 3.4830001E-9 2005-12-14 04:39:09 0 0 6.4357003E-8 3.4830001E-9 2005-12-14 04:39:12 0 0 6.4357003E-8 3.4830001E-9 2005-12-14 04:39:15 0 0 6.4353003E-8 3.4830001E-9 2005-12-14 04:39:18 0 0 6.4353003E-8 3.4830001E-9 2005-12-14 04:39:21 0 0 6.5574E-8 3.4830001E-9 2005-12-14 04:39:24 0 0 6.4349997E-8 3.4830001E-9 2005-12-14 04:39:27 0 0 6.4349997E-8 3.4830001E-9 2005-12-14 04:39:30 0 0 6.4352001E-8 3.4830001E-9 2005-12-14 04:39:33 0 0 6.4353998E-8 3.4830001E-9 2005-12-14 04:39:36 0 0 6.4353998E-8 3.4830001E-9 2005-12-14 04:39:39 0 0 6.5609001E-8 3.4830001E-9 2005-12-14 04:39:42 0 0 6.8014003E-8 3.4830001E-9 2005-12-14 04:39:45 0 0 6.5789997E-8 3.4830001E-9 2005-12-14 04:39:48 0 0 6.5777002E-8 3.4830001E-9 2005-12-14 04:39:51 0 0 6.4353003E-8 3.4830001E-9 2005-12-14 04:39:54 0 0 6.5328997E-8 3.4830001E-9 2005-12-14 04:39:57 0 0 6.6840997E-8 3.4830001E-9 2005-12-14 04:40:00 0 0 6.5565999E-8 3.4830001E-9 2005-12-14 04:40:03 0 0 7.0337002E-8 3.482E-9 2005-12-14 04:40:06 0 0 6.7077998E-8 3.482E-9 2005-12-14 04:40:09 0 0 6.8585997E-8 3.482E-9 2005-12-14 04:40:12 0 0 7.0075998E-8 3.482E-9 2005-12-14 04:40:15 0 0 6.9766003E-8 3.482E-9 2005-12-14 04:40:18 0 0 7.0200997E-8 3.482E-9 2005-12-14 04:40:21 0 0 7.1549003E-8 3.482E-9 2005-12-14 04:40:24 0 0 7.1549003E-8 3.482E-9 2005-12-14 04:40:27 0 0 7.1548001E-8 3.482E-9 2005-12-14 04:40:30 0 0 7.1545998E-8 3.482E-9 2005-12-14 04:40:33 0 0 7.1545998E-8 3.482E-9 2005-12-14 04:40:36 0 0 7.1542999E-8 3.482E-9 2005-12-14 04:40:39 0 0 7.1541997E-8 3.482E-9 2005-12-14 04:40:42 0 0 7.1541997E-8 3.482E-9 2005-12-14 04:40:45 0 0 7.1538999E-8 3.482E-9 2005-12-14 04:40:48 0 0 7.1538999E-8 3.482E-9 2005-12-14 04:40:51 0 0 7.1540001E-8 3.482E-9 2005-12-14 04:40:54 0 0 7.1544001E-8 3.482E-9 2005-12-14 04:40:57 0 0 7.1544001E-8 3.482E-9 2005-12-14 04:41:00 0 0 7.1545998E-8 3.482E-9 2005-12-14 04:41:03 0 0 7.1548001E-8 3.482E-9 2005-12-14 04:41:06 0 0 7.1548001E-8 3.482E-9 2005-12-14 04:41:09 0 0 7.1552002E-8 3.4830001E-9 2005-12-14 04:41:12 0 0 7.1552002E-8 3.4830001E-9 2005-12-14 04:41:15 0 0 7.1552002E-8 3.4830001E-9 2005-12-14 04:41:18 0 0 7.1549003E-8 3.482E-9 2005-12-14 04:41:21 0 0 7.1549003E-8 3.482E-9 2005-12-14 04:41:24 0 0 7.1546999E-8 3.482E-9 2005-12-14 04:41:27 0 0 7.1545003E-8 3.482E-9 2005-12-14 04:41:30 0 0 7.1545003E-8 3.482E-9 2005-12-14 04:41:33 0 0 7.1548001E-8 3.482E-9 2005-12-14 04:41:36 0 0 7.1549003E-8 3.482E-9 2005-12-14 04:41:39 0 0 7.1549003E-8 3.482E-9 2005-12-14 04:41:42 0 0 7.1553004E-8 3.4830001E-9 2005-12-14 04:41:45 0 0 7.1553998E-8 3.4830001E-9 2005-12-14 04:41:48 0 0 7.1553998E-8 3.4830001E-9 2005-12-14 04:41:51 0 0 7.2732E-8 3.766E-9 2005-12-14 04:41:54 0 0 7.1556997E-8 3.4830001E-9 2005-12-14 04:41:57 0 0 7.2338999E-8 3.4830001E-9 2005-12-14 04:42:00 0 0 7.4477001E-8 3.4830001E-9 2005-12-14 04:42:03 0 0 7.6363001E-8 3.4830001E-9 2005-12-14 04:42:06 0 0 7.1557999E-8 3.4830001E-9 2005-12-14 04:42:09 0 0 7.3934999E-8 3.7930001E-9 2005-12-14 04:42:12 0 0 7.5368E-8 3.831E-9 2005-12-14 04:42:15 0 0 7.6355001E-8 3.4830001E-9 2005-12-14 04:42:18 0 0 7.6192002E-8 3.6929999E-9 2005-12-14 04:42:21 0 0 7.5947E-8 3.4830001E-9 2005-12-14 04:42:24 0 0 7.6084E-8 3.8880001E-9 2005-12-14 04:42:27 0 0 7.8752002E-8 4.0580002E-9 2005-12-14 04:42:30 0 0 7.5178001E-8 3.4830001E-9 2005-12-14 04:42:33 0 0 7.8756003E-8 3.4830001E-9 2005-12-14 04:42:36 0 0 7.6747E-8 3.761E-9 2005-12-14 04:42:39 0 0 7.5541998E-8 3.482E-9 2005-12-14 04:42:42 0 0 7.7284E-8 3.482E-9 2005-12-14 04:42:45 0 0 7.4526E-8 3.482E-9 2005-12-14 04:42:48 0 0 7.8748997E-8 3.482E-9 2005-12-14 04:42:51 0 0 7.6417997E-8 3.482E-9 2005-12-14 04:42:54 0 0 7.8749999E-8 3.482E-9 2005-12-14 04:42:57 0 0 7.6722003E-8 3.482E-9 2005-12-14 04:43:00 0 0 7.8752997E-8 4.1970001E-9 2005-12-14 04:43:03 0 0 7.8751E-8 3.482E-9 2005-12-14 04:43:06 0 0 7.8748997E-8 3.482E-9 2005-12-14 04:43:09 0 0 7.8748997E-8 3.482E-9 2005-12-14 04:43:12 0 0 7.8759001E-8 3.4830001E-9 2005-12-14 04:43:15 0 0 7.8760998E-8 3.4830001E-9 2005-12-14 04:43:18 0 0 7.7770999E-8 3.4830001E-9 2005-12-14 04:43:21 0 0 7.7205002E-8 3.4830001E-9 2005-12-14 04:43:24 0 0 7.7301998E-8 3.4830001E-9 2005-12-14 04:43:27 0 0 7.8759001E-8 3.4830001E-9 2005-12-14 04:43:30 0 0 7.8760998E-8 3.4830001E-9 2005-12-14 04:43:33 0 0 7.8760998E-8 3.4830001E-9 2005-12-14 04:43:36 0 0 7.8759001E-8 3.4830001E-9 2005-12-14 04:43:39 0 0 7.7747004E-8 3.4830001E-9 2005-12-14 04:43:42 0 0 7.7357001E-8 3.4830001E-9 2005-12-14 04:43:45 0 0 7.8760998E-8 3.4830001E-9 2005-12-14 04:43:48 0 0 7.8760998E-8 3.4830001E-9 2005-12-14 04:43:51 0 0 7.7819003E-8 3.4830001E-9 2005-12-14 04:43:54 0 0 7.8764998E-8 3.4830001E-9 2005-12-14 04:43:57 0 0 7.8764998E-8 3.4830001E-9 2005-12-14 04:44:00 0 0 7.8766E-8 3.4830001E-9 2005-12-14 04:44:03 0 0 7.8767997E-8 3.484E-9 2005-12-14 04:44:06 0 0 7.8767997E-8 3.484E-9 2005-12-14 04:44:09 0 0 7.8771002E-8 3.484E-9 2005-12-14 04:44:12 0 0 7.8771997E-8 3.484E-9 2005-12-14 04:44:15 0 0 7.8771997E-8 3.484E-9 2005-12-14 04:44:18 0 0 7.8767002E-8 3.4830001E-9 2005-12-14 04:44:21 0 0 7.8767002E-8 3.4830001E-9 2005-12-14 04:44:24 0 0 7.8767997E-8 3.484E-9 2005-12-14 04:44:27 0 0 7.8771002E-8 3.484E-9 2005-12-14 04:44:30 0 0 7.8771002E-8 3.484E-9 2005-12-14 04:44:33 0 0 7.8771997E-8 3.484E-9 2005-12-14 04:44:36 0 0 7.8774001E-8 3.484E-9 2005-12-14 04:44:39 0 0 7.8774001E-8 3.484E-9 2005-12-14 04:44:42 0 0 7.8775997E-8 3.484E-9 2005-12-14 04:44:45 0 0 7.8776999E-8 3.484E-9 2005-12-14 04:44:48 0 0 7.8775997E-8 3.484E-9 2005-12-14 04:44:51 0 0 7.8771997E-8 3.484E-9 2005-12-14 04:44:54 0 0 7.8771997E-8 3.8180001E-9 2005-12-14 04:44:57 0 0 7.877E-8 3.484E-9 2005-12-14 04:45:00 0 0 7.8767002E-8 3.484E-9 2005-12-14 04:45:03 0 0 7.8767002E-8 3.484E-9 2005-12-14 04:45:06 0 0 7.8764998E-8 3.4830001E-9 2005-12-14 04:45:09 0 0 7.8763001E-8 3.4830001E-9 2005-12-14 04:45:12 0 0 7.8763001E-8 3.4830001E-9 2005-12-14 04:45:15 0 0 7.8759001E-8 3.4830001E-9 2005-12-14 04:45:18 0 0 7.8759001E-8 3.4830001E-9 2005-12-14 04:45:21 0 0 7.8760998E-8 3.4830001E-9 2005-12-14 04:45:24 0 0 7.877E-8 3.484E-9 2005-12-14 04:45:27 0 0 7.877E-8 3.484E-9 2005-12-14 04:45:30 0 0 7.8771997E-8 3.484E-9 2005-12-14 04:45:33 0 0 7.8774001E-8 3.484E-9 2005-12-14 04:45:36 0 0 7.8774001E-8 3.484E-9 2005-12-14 04:45:39 0 0 7.877E-8 3.484E-9 2005-12-14 04:45:42 0 0 7.8768998E-8 3.484E-9 2005-12-14 04:45:45 0 0 7.8768998E-8 3.484E-9 2005-12-14 04:45:48 0 0 7.8764998E-8 3.4830001E-9 2005-12-14 04:45:51 0 0 7.8764998E-8 3.4830001E-9 2005-12-14 04:45:54 0 0 7.8764003E-8 3.4830001E-9 2005-12-14 04:45:57 0 0 7.8760003E-8 3.4830001E-9 2005-12-14 04:46:00 0 0 7.8760003E-8 3.4830001E-9 2005-12-14 04:46:03 0 0 7.8757999E-8 3.797E-9 2005-12-14 04:46:06 0 0 7.8756003E-8 3.4830001E-9 2005-12-14 04:46:09 0 0 7.8756003E-8 4.1180002E-9 2005-12-14 04:46:12 0 0 8.0035001E-8 4.2570001E-9 2005-12-14 04:46:15 0 0 7.8760003E-8 3.4830001E-9 2005-12-14 04:46:18 0 0 7.8760003E-8 3.9630002E-9 2005-12-14 04:46:21 0 0 7.8756003E-8 3.4830001E-9 2005-12-14 04:46:24 0 0 7.8756003E-8 3.4830001E-9 2005-12-14 04:46:27 0 0 7.8755001E-8 3.4830001E-9 2005-12-14 04:46:30 0 0 7.8752002E-8 3.482E-9 2005-12-14 04:46:33 0 0 7.8752002E-8 3.482E-9 2005-12-14 04:46:36 0 0 7.8749999E-8 3.482E-9 2005-12-14 04:46:39 0 0 7.8748997E-8 3.482E-9 2005-12-14 04:46:42 0 0 7.8748997E-8 3.482E-9 2005-12-14 04:46:45 0 0 7.8752002E-8 3.482E-9 2005-12-14 04:46:48 0 0 7.8752997E-8 3.786E-9 2005-12-14 04:46:51 0 0 7.8752997E-8 3.851E-9 2005-12-14 04:46:54 0 0 7.8748997E-8 3.482E-9 2005-12-14 04:46:57 0 0 7.8748997E-8 3.482E-9 2005-12-14 04:47:00 0 0 7.8751E-8 3.482E-9 2005-12-14 04:47:03 0 0 7.8753999E-8 3.4830001E-9 2005-12-14 04:47:06 0 0 7.8753999E-8 3.4830001E-9 2005-12-14 04:47:09 0 0 7.8751E-8 3.482E-9 2005-12-14 04:47:12 0 0 7.8749999E-8 3.482E-9 2005-12-14 04:47:15 0 0 7.8749999E-8 3.482E-9 2005-12-14 04:47:18 0 0 8.1663998E-8 3.482E-9 2005-12-14 04:47:21 0 0 8.4222997E-8 3.482E-9 2005-12-14 04:47:24 0 0 8.2625E-8 3.482E-9 2005-12-14 04:47:27 0 0 8.3388002E-8 3.482E-9 2005-12-14 04:47:30 0 0 8.5944997E-8 3.482E-9 2005-12-14 04:47:33 0 0 8.5947001E-8 3.757E-9 2005-12-14 04:47:36 0 0 8.5949999E-8 3.482E-9 2005-12-14 04:47:39 0 0 8.5949999E-8 3.482E-9 2005-12-14 04:47:42 0 0 8.5947001E-8 3.482E-9 2005-12-14 04:47:45 0 0 8.5947001E-8 3.846E-9 2005-12-14 04:47:48 0 0 8.5947001E-8 3.482E-9 2005-12-14 04:47:51 0 0 8.5951001E-8 3.482E-9 2005-12-14 04:47:54 0 0 8.5951001E-8 5.0770002E-9 2005-12-14 04:47:57 0 0 8.5952003E-8 4.8739999E-9 2005-12-14 04:48:00 0 0 8.5956003E-8 4.2289998E-9 2005-12-14 04:48:03 0 0 8.5956003E-8 4.626E-9 2005-12-14 04:48:06 0 0 8.5952998E-8 5.3870002E-9 2005-12-14 04:48:09 0 0 8.9714E-8 5.3870002E-9 2005-12-14 04:48:12 0 0 9.0778997E-8 5.3870002E-9 2005-12-14 04:48:15 0 0 9.3158E-8 5.3870002E-9 2005-12-14 04:48:18 0 0 9.3159002E-8 5.3879998E-9 2005-12-14 04:48:21 0 0 9.3159002E-8 5.3879998E-9 2005-12-14 04:48:24 0 0 9.3163003E-8 5.3879998E-9 2005-12-14 04:48:27 0 0 9.3163003E-8 5.3879998E-9 2005-12-14 04:48:30 0 0 9.3164999E-8 5.3879998E-9 2005-12-14 04:48:33 0 0 9.3167003E-8 5.3879998E-9 2005-12-14 04:48:36 0 0 9.3167003E-8 5.3879998E-9 2005-12-14 04:48:39 0 0 9.3170001E-8 5.3879998E-9 2005-12-14 04:48:42 0 0 9.8770997E-8 5.3879998E-9 2005-12-14 04:48:45 0 0 1.00374E-7 5.3879998E-9 2005-12-14 04:48:48 0 0 1.0037E-7 5.3879998E-9 2005-12-14 04:48:51 0 0 1.00369E-7 5.3879998E-9 2005-12-14 04:48:54 0 0 1.0037E-7 5.3879998E-9 2005-12-14 04:48:57 0 0 1.00373E-7 5.3879998E-9 2005-12-14 04:49:00 0 0 1.00373E-7 5.3879998E-9 2005-12-14 04:49:03 0 0 1.00371E-7 5.3879998E-9 2005-12-14 04:49:06 0 0 1.00369E-7 5.3879998E-9 2005-12-14 04:49:09 0 0 1.01923E-7 5.3879998E-9 2005-12-14 04:49:12 0 0 1.05338E-7 5.3879998E-9 2005-12-14 04:49:15 0 0 1.07575E-7 5.3879998E-9 2005-12-14 04:49:18 0 0 1.07575E-7 5.3879998E-9 2005-12-14 04:49:21 0 0 1.07579E-7 5.3889999E-9 2005-12-14 04:49:24 0 0 1.07579E-7 5.3889999E-9 2005-12-14 04:49:27 0 0 1.07578E-7 5.3889999E-9 2005-12-14 04:49:30 0 0 1.07574E-7 5.3879998E-9 2005-12-14 04:49:33 0 0 1.10153E-7 5.3879998E-9 2005-12-14 04:49:36 0 0 1.14775E-7 5.3879998E-9 2005-12-14 04:49:39 0 0 1.14772E-7 6.0519998E-9 2005-12-14 04:49:42 0 0 1.14772E-7 5.3879998E-9 2005-12-14 04:49:45 0 0 1.14769E-7 5.3879998E-9 2005-12-14 04:49:48 0 0 1.20512E-7 5.7689999E-9 2005-12-14 04:49:51 0 0 1.2197E-7 6.104E-9 2005-12-14 04:49:54 0 0 1.21966E-7 7.2919999E-9 2005-12-14 04:49:57 0 0 1.21966E-7 7.2919999E-9 2005-12-14 04:50:00 0 0 1.2196701E-7 7.2919999E-9 2005-12-14 04:50:03 0 0 1.2297301E-7 7.293E-9 2005-12-14 04:50:06 0 0 1.27631E-7 7.293E-9 2005-12-14 04:50:09 0 0 1.2917E-7 7.293E-9 2005-12-14 04:50:12 0 0 1.29169E-7 7.2919999E-9 2005-12-14 04:50:15 0 0 1.29169E-7 7.2919999E-9 2005-12-14 04:50:18 0 0 1.30438E-7 7.293E-9 2005-12-14 04:50:21 0 0 1.29174E-7 7.293E-9 2005-12-14 04:50:24 0 0 1.29173E-7 7.293E-9 2005-12-14 04:50:27 0 0 1.34858E-7 7.2919999E-9 2005-12-14 04:50:30 0 0 1.36371E-7 7.2919999E-9 2005-12-14 04:50:33 0 0 1.36374E-7 7.293E-9 2005-12-14 04:50:36 0 0 1.36377E-7 7.293E-9 2005-12-14 04:50:39 0 0 1.36377E-7 7.293E-9 2005-12-14 04:50:42 0 0 1.3638E-7 7.293E-9 2005-12-14 04:50:45 0 0 1.36381E-7 7.293E-9 2005-12-14 04:50:48 0 0 1.36381E-7 7.293E-9 2005-12-14 04:50:51 0 0 1.36376E-7 7.293E-9 2005-12-14 04:50:54 0 0 1.36376E-7 7.293E-9 2005-12-14 04:50:57 0 0 1.36377E-7 7.293E-9 2005-12-14 04:51:00 0 0 1.36381E-7 7.293E-9 2005-12-14 04:51:03 0 0 1.36381E-7 7.293E-9 2005-12-14 04:51:06 0 0 1.36379E-7 7.293E-9 2005-12-14 04:51:09 0 0 1.36376E-7 7.293E-9 2005-12-14 04:51:12 0 0 1.36376E-7 7.293E-9 2005-12-14 04:51:15 0 0 1.34991E-7 7.2919999E-9 2005-12-14 04:51:18 0 0 1.35501E-7 7.2919999E-9 2005-12-14 04:51:21 0 0 1.35062E-7 7.2919999E-9 2005-12-14 04:51:24 0 0 1.35145E-7 7.2919999E-9 2005-12-14 04:51:27 0 0 1.3636701E-7 7.2919999E-9 2005-12-14 04:51:30 0 0 1.30213E-7 7.2919999E-9 2005-12-14 04:51:33 0 0 1.2916099E-7 7.2919999E-9 2005-12-14 04:51:36 0 0 1.30619E-7 7.2919999E-9 2005-12-14 04:51:39 0 0 1.2916399E-7 7.2919999E-9 2005-12-14 04:51:42 0 0 1.29166E-7 7.2919999E-9 2005-12-14 04:51:45 0 0 1.29166E-7 7.2919999E-9 2005-12-14 04:51:48 0 0 1.2917E-7 6.6479999E-9 2005-12-14 04:51:51 0 0 1.29171E-7 7.293E-9 2005-12-14 04:51:54 0 0 1.2917199E-7 6.4810002E-9 2005-12-14 04:51:57 0 0 1.29176E-7 6.9119999E-9 2005-12-14 04:52:00 0 0 1.29176E-7 6.0610001E-9 2005-12-14 04:52:03 0 0 1.2917801E-7 7.293E-9 2005-12-14 04:52:06 0 0 1.29181E-7 5.9950001E-9 2005-12-14 04:52:09 0 0 1.29181E-7 5.71E-9 2005-12-14 04:52:12 0 0 1.2917801E-7 5.7410001E-9 2005-12-14 04:52:15 0 0 1.29176E-7 5.3879998E-9 2005-12-14 04:52:18 0 0 1.29176E-7 6.1510002E-9 2005-12-14 04:52:21 0 0 1.2917199E-7 5.3879998E-9 2005-12-14 04:52:24 0 0 1.29171E-7 5.3879998E-9 2005-12-14 04:52:27 0 0 1.2917E-7 5.3879998E-9 2005-12-14 04:52:30 0 0 1.2916701E-7 5.3870002E-9 2005-12-14 04:52:33 0 0 1.2916701E-7 5.3870002E-9 2005-12-14 04:52:36 0 0 1.29169E-7 5.3870002E-9 2005-12-14 04:52:39 0 0 1.2917199E-7 5.3879998E-9 2005-12-14 04:52:42 0 0 1.2917199E-7 5.3879998E-9 2005-12-14 04:52:45 0 0 1.29169E-7 5.3870002E-9 2005-12-14 04:52:48 0 0 1.2916701E-7 5.3870002E-9 2005-12-14 04:52:51 0 0 1.2916701E-7 5.3870002E-9 2005-12-14 04:52:54 0 0 1.28078E-7 5.3870002E-9 2005-12-14 04:52:57 0 0 1.29163E-7 5.3870002E-9 2005-12-14 04:53:00 0 0 1.2774601E-7 5.3870002E-9 2005-12-14 04:53:03 0 0 1.24519E-7 5.3870002E-9 2005-12-14 04:53:06 0 0 1.21957E-7 5.3870002E-9 2005-12-14 04:53:09 0 0 1.2196E-7 5.3870002E-9 2005-12-14 04:53:12 0 0 1.21962E-7 5.3870002E-9 2005-12-14 04:53:15 0 0 1.23056E-7 5.3870002E-9 2005-12-14 04:53:18 0 0 1.21966E-7 5.3870002E-9 2005-12-14 04:53:21 0 0 1.2196701E-7 5.3870002E-9 2005-12-14 04:53:24 0 0 1.2196701E-7 5.3870002E-9 2005-12-14 04:53:27 0 0 1.2197199E-7 5.3879998E-9 2005-12-14 04:53:30 0 0 1.2197199E-7 5.3879998E-9 2005-12-14 04:53:33 0 0 1.21971E-7 5.3879998E-9 2005-12-14 04:53:36 0 0 1.21968E-7 5.3870002E-9 2005-12-14 04:53:39 0 0 1.21968E-7 5.3870002E-9 2005-12-14 04:53:42 0 0 1.21965E-7 5.3870002E-9 2005-12-14 04:53:45 0 0 1.21963E-7 5.3870002E-9 2005-12-14 04:53:48 0 0 1.17841E-7 5.3870002E-9 2005-12-14 04:53:51 0 0 1.1956701E-7 5.3870002E-9 2005-12-14 04:53:54 0 0 1.14766E-7 5.3879998E-9 2005-12-14 04:53:57 0 0 1.15877E-7 5.3870002E-9 2005-12-14 04:54:00 0 0 1.14762E-7 5.3870002E-9 2005-12-14 04:54:03 0 0 1.14762E-7 5.3870002E-9 2005-12-14 04:54:06 0 0 1.1476E-7 5.3870002E-9 2005-12-14 04:54:09 0 0 1.14758E-7 5.3870002E-9 2005-12-14 04:54:12 0 0 1.14758E-7 5.3870002E-9 2005-12-14 04:54:15 0 0 1.14755E-7 5.3870002E-9 2005-12-14 04:54:18 0 0 1.14754E-7 5.3870002E-9 2005-12-14 04:54:21 0 0 1.14754E-7 5.3870002E-9 2005-12-14 04:54:24 0 0 1.1475E-7 5.3860001E-9 2005-12-14 04:54:27 0 0 1.1475E-7 5.3860001E-9 2005-12-14 04:54:30 0 0 1.1475E-7 5.3860001E-9 2005-12-14 04:54:33 0 0 1.14747E-7 5.3860001E-9 2005-12-14 04:54:36 0 0 1.13573E-7 5.3860001E-9 2005-12-14 04:54:39 0 0 1.11215E-7 5.3860001E-9 2005-12-14 04:54:42 0 0 1.07542E-7 5.3860001E-9 2005-12-14 04:54:45 0 0 1.10592E-7 5.3860001E-9 2005-12-14 04:54:48 0 0 1.0903E-7 5.3860001E-9 2005-12-14 04:54:51 0 0 1.07539E-7 5.3860001E-9 2005-12-14 04:54:54 0 0 1.07539E-7 5.3860001E-9 2005-12-14 04:54:57 0 0 1.07536E-7 5.3860001E-9 2005-12-14 04:55:00 0 0 1.07536E-7 5.3860001E-9 2005-12-14 04:55:03 0 0 1.07537E-7 5.3860001E-9 2005-12-14 04:55:06 0 0 1.07542E-7 5.3860001E-9 2005-12-14 04:55:09 0 0 1.07542E-7 5.3860001E-9 2005-12-14 04:55:12 0 0 1.0754E-7 5.3860001E-9 2005-12-14 04:55:15 0 0 1.07539E-7 5.3860001E-9 2005-12-14 04:55:18 0 0 1.07539E-7 5.0779998E-9 2005-12-14 04:55:21 0 0 1.07536E-7 5.3860001E-9 2005-12-14 04:55:24 0 0 1.07536E-7 5.3860001E-9 2005-12-14 04:55:27 0 0 1.07535E-7 5.3860001E-9 2005-12-14 04:55:30 0 0 1.07533E-7 5.385E-9 2005-12-14 04:55:33 0 0 1.07533E-7 5.385E-9 2005-12-14 04:55:36 0 0 1.07535E-7 5.3860001E-9 2005-12-14 04:55:39 0 0 1.07539E-7 5.08E-9 2005-12-14 04:55:42 0 0 1.07539E-7 4.751E-9 2005-12-14 04:55:45 0 0 1.02823E-7 5.3860001E-9 2005-12-14 04:55:48 0 0 1.00334E-7 4.8270001E-9 2005-12-14 04:55:51 0 0 1.00334E-7 4.6280002E-9 2005-12-14 04:55:54 0 0 1.00332E-7 5.3860001E-9 2005-12-14 04:55:57 0 0 1.00332E-7 5.385E-9 2005-12-14 04:56:00 0 0 1.00333E-7 5.3860001E-9 2005-12-14 04:56:03 0 0 1.00338E-7 4.776E-9 2005-12-14 04:56:06 0 0 1.00338E-7 4.3799999E-9 2005-12-14 04:56:09 0 0 1.0034E-7 5.0139999E-9 2005-12-14 04:56:12 0 0 1.00343E-7 5.3860001E-9 2005-12-14 04:56:15 0 0 1.00343E-7 4.496E-9 2005-12-14 04:56:18 0 0 1.00347E-7 4.196E-9 2005-12-14 04:56:21 0 0 1.00349E-7 3.482E-9 2005-12-14 04:56:24 0 0 1.00349E-7 4.7339999E-9 2005-12-14 04:56:27 0 0 1.00345E-7 3.8480001E-9 2005-12-14 04:56:30 0 0 1.00345E-7 4.011E-9 2005-12-14 04:56:33 0 0 1.00346E-7 3.8480001E-9 2005-12-14 04:56:36 0 0 1.0035E-7 3.482E-9 2005-12-14 04:56:39 0 0 1.0035E-7 3.841E-9 2005-12-14 04:56:42 0 0 1.00349E-7 4.1420001E-9 2005-12-14 04:56:45 0 0 1.00347E-7 4.1280002E-9 2005-12-14 04:56:48 0 0 1.00347E-7 3.482E-9 2005-12-14 04:56:51 0 0 1.00351E-7 3.482E-9 2005-12-14 04:56:54 0 0 1.00352E-7 3.482E-9 2005-12-14 04:56:57 0 0 1.00352E-7 3.482E-9 2005-12-14 04:57:00 0 0 1.00349E-7 4.5380002E-9 2005-12-14 04:57:03 0 0 1.00349E-7 3.7639998E-9 2005-12-14 04:57:06 0 0 1.0035E-7 3.482E-9 2005-12-14 04:57:09 0 0 1.00354E-7 3.482E-9 2005-12-14 04:57:12 0 0 1.00354E-7 3.482E-9 2005-12-14 04:57:15 0 0 1.00357E-7 3.482E-9 2005-12-14 04:57:18 0 0 1.00358E-7 3.482E-9 2005-12-14 04:57:21 0 0 1.00358E-7 3.482E-9 2005-12-14 04:57:24 0 0 1.00362E-7 3.4830001E-9 2005-12-14 04:57:27 0 0 1.00363E-7 3.4830001E-9 2005-12-14 04:57:30 0 0 1.00362E-7 4.0570001E-9 2005-12-14 04:57:33 0 0 1.00359E-7 4.5720001E-9 2005-12-14 04:57:36 0 0 1.00359E-7 3.482E-9 2005-12-14 04:57:39 0 0 1.00357E-7 3.482E-9 2005-12-14 04:57:42 0 0 9.8845E-8 3.482E-9 2005-12-14 04:57:45 0 0 9.899E-8 3.482E-9 2005-12-14 04:57:48 0 0 9.5563998E-8 3.482E-9 2005-12-14 04:57:51 0 0 9.4485003E-8 3.482E-9 2005-12-14 04:57:54 0 0 9.3156999E-8 3.482E-9 2005-12-14 04:57:57 0 0 9.3152998E-8 3.482E-9 2005-12-14 04:58:00 0 0 9.3152998E-8 3.482E-9 2005-12-14 04:58:03 0 0 9.3152998E-8 3.482E-9 2005-12-14 04:58:06 0 0 9.315E-8 3.7899999E-9 2005-12-14 04:58:09 0 0 9.315E-8 3.482E-9 2005-12-14 04:58:12 0 0 9.3148003E-8 3.482E-9 2005-12-14 04:58:15 0 0 9.3145999E-8 3.482E-9 2005-12-14 04:58:18 0 0 9.3145999E-8 3.482E-9 2005-12-14 04:58:21 0 0 9.315E-8 3.482E-9 2005-12-14 04:58:24 0 0 9.3151002E-8 3.482E-9 2005-12-14 04:58:27 0 0 9.3151002E-8 3.482E-9 2005-12-14 04:58:30 0 0 9.3148003E-8 3.482E-9 2005-12-14 04:58:33 0 0 9.3148003E-8 3.482E-9 2005-12-14 04:58:36 0 0 9.3147001E-8 3.482E-9 2005-12-14 04:58:39 0 0 9.3144003E-8 3.482E-9 2005-12-14 04:58:42 0 0 9.3144003E-8 3.482E-9 2005-12-14 04:58:45 0 0 9.3141999E-8 3.4809999E-9 2005-12-14 04:58:48 0 0 9.3140997E-8 3.4809999E-9 2005-12-14 04:58:51 0 0 9.3140997E-8 3.4809999E-9 2005-12-14 04:58:54 0 0 9.3144997E-8 3.821E-9 2005-12-14 04:58:57 0 0 9.3145999E-8 3.482E-9 2005-12-14 04:59:00 0 0 9.3145999E-8 3.482E-9 2005-12-14 04:59:03 0 0 9.3143001E-8 3.8630001E-9 2005-12-14 04:59:06 0 0 9.3143001E-8 3.4809999E-9 2005-12-14 04:59:09 0 0 9.3148003E-8 3.482E-9 2005-12-14 04:59:12 0 0 9.3155997E-8 3.482E-9 2005-12-14 04:59:15 0 0 9.3155997E-8 3.482E-9 2005-12-14 04:59:18 0 0 9.3159002E-8 3.4830001E-9 2005-12-14 04:59:21 0 0 9.3160999E-8 3.4830001E-9 2005-12-14 04:59:24 0 0 9.3160999E-8 3.4830001E-9 2005-12-14 04:59:27 0 0 9.3156999E-8 3.482E-9 2005-12-14 04:59:30 0 0 9.3156999E-8 3.482E-9 2005-12-14 04:59:33 0 0 9.3155997E-8 3.482E-9 2005-12-14 04:59:36 0 0 9.3152998E-8 3.482E-9 2005-12-14 04:59:39 0 0 9.3152998E-8 3.482E-9 2005-12-14 04:59:42 0 0 9.3151002E-8 3.482E-9 2005-12-14 04:59:45 0 0 9.3148998E-8 3.482E-9 2005-12-14 04:59:48 0 0 9.3148998E-8 3.482E-9 2005-12-14 04:59:51 0 0 9.3147001E-8 3.482E-9 2005-12-14 04:59:54 0 0 9.3145999E-8 3.482E-9 2005-12-14 04:59:57 0 0 9.3145999E-8 3.482E-9 2005-12-14 05:00:00 0 0 9.3143001E-8 3.4809999E-9 2005-12-14 05:00:03 0 0 9.3143001E-8 3.4809999E-9 2005-12-14 05:00:06 0 0 9.3141999E-8 3.4809999E-9 2005-12-14 05:00:09 0 0 9.3139001E-8 3.4809999E-9 2005-12-14 05:00:12 0 0 9.3139001E-8 3.4809999E-9 2005-12-14 05:00:15 0 0 9.3137999E-8 4.1420001E-9 2005-12-14 05:00:18 0 0 9.3136997E-8 3.4809999E-9 2005-12-14 05:00:21 0 0 9.3136997E-8 3.4809999E-9 2005-12-14 05:00:24 0 0 9.3133998E-8 4.0499999E-9 2005-12-14 05:00:27 0 0 9.1653E-8 3.4809999E-9 2005-12-14 05:00:30 0 0 9.3133998E-8 3.4809999E-9 2005-12-14 05:00:33 0 0 9.3131E-8 3.4809999E-9 2005-12-14 05:00:36 0 0 9.3131E-8 3.4809999E-9 2005-12-14 05:00:39 0 0 9.0733003E-8 3.4809999E-9 2005-12-14 05:00:42 0 0 9.3129003E-8 3.4809999E-9 2005-12-14 05:00:45 0 0 9.2100997E-8 3.4809999E-9 2005-12-14 05:00:48 0 0 9.3132002E-8 3.4809999E-9 2005-12-14 05:00:51 0 0 9.3133998E-8 3.4809999E-9 2005-12-14 05:00:54 0 0 8.8207003E-8 3.4809999E-9 2005-12-14 05:00:57 0 0 8.5929997E-8 3.4809999E-9 2005-12-14 05:01:00 0 0 8.5929997E-8 3.4809999E-9 2005-12-14 05:01:03 0 0 8.5929997E-8 3.7789998E-9 2005-12-14 05:01:06 0 0 8.7392998E-8 3.4809999E-9 2005-12-14 05:01:09 0 0 8.5926999E-8 3.4809999E-9 2005-12-14 05:01:12 0 0 8.5926999E-8 3.4800001E-9 2005-12-14 05:01:15 0 0 8.5925002E-8 3.4800001E-9 2005-12-14 05:01:18 0 0 8.5925002E-8 3.4800001E-9 2005-12-14 05:01:21 0 0 8.5924E-8 3.4800001E-9 2005-12-14 05:01:24 0 0 8.5922998E-8 3.4800001E-9 2005-12-14 05:01:27 0 0 8.5922998E-8 3.4800001E-9 2005-12-14 05:01:30 0 0 8.5929003E-8 3.4809999E-9 2005-12-14 05:01:33 0 0 8.5929003E-8 3.4809999E-9 2005-12-14 05:01:36 0 0 8.5928001E-8 3.4809999E-9 2005-12-14 05:01:39 0 0 8.5925997E-8 3.4800001E-9 2005-12-14 05:01:42 0 0 8.5925997E-8 3.4800001E-9 2005-12-14 05:01:45 0 0 8.5925002E-8 3.4800001E-9 2005-12-14 05:01:48 0 0 8.5924E-8 3.4800001E-9 2005-12-14 05:01:51 0 0 8.5924E-8 3.4800001E-9 2005-12-14 05:01:54 0 0 8.5921997E-8 3.4800001E-9 2005-12-14 05:01:57 0 0 8.5921997E-8 3.4800001E-9 2005-12-14 05:02:00 0 0 8.5921997E-8 3.4800001E-9 2005-12-14 05:02:03 0 0 8.5928001E-8 3.4809999E-9 2005-12-14 05:02:06 0 0 8.5928001E-8 3.4809999E-9 2005-12-14 05:02:09 0 0 8.5926999E-8 3.4809999E-9 2005-12-14 05:02:12 0 0 8.5925002E-8 3.4800001E-9 2005-12-14 05:02:15 0 0 8.5925002E-8 3.4800001E-9 2005-12-14 05:02:18 0 0 8.5924E-8 3.4800001E-9 2005-12-14 05:02:21 0 0 8.5922998E-8 3.4800001E-9 2005-12-14 05:02:24 0 0 8.5922998E-8 3.4800001E-9 2005-12-14 05:02:27 0 0 8.5921002E-8 3.4800001E-9 2005-12-14 05:02:30 0 0 8.5921002E-8 3.4800001E-9 2005-12-14 05:02:33 0 0 8.5921997E-8 3.4800001E-9 2005-12-14 05:02:36 0 0 8.5926999E-8 3.4809999E-9 2005-12-14 05:02:39 0 0 8.5926999E-8 3.4809999E-9 2005-12-14 05:02:42 0 0 8.5929003E-8 3.7330001E-9 2005-12-14 05:02:45 0 0 8.5933003E-8 3.4809999E-9 2005-12-14 05:02:48 0 0 8.5933003E-8 3.4809999E-9 2005-12-14 05:02:51 0 0 8.5930999E-8 3.4809999E-9 2005-12-14 05:02:54 0 0 8.5929997E-8 3.4809999E-9 2005-12-14 05:02:57 0 0 8.5929997E-8 3.4809999E-9 2005-12-14 05:03:00 0 0 8.5935E-8 3.4809999E-9 2005-12-14 05:03:03 0 0 8.5935E-8 3.4809999E-9 2005-12-14 05:03:06 0 0 8.5935E-8 3.4809999E-9 2005-12-14 05:03:09 0 0 8.5933003E-8 3.4809999E-9 2005-12-14 05:03:12 0 0 8.5933003E-8 3.4809999E-9 2005-12-14 05:03:15 0 0 8.5932001E-8 3.4809999E-9 2005-12-14 05:03:18 0 0 8.5929997E-8 3.4809999E-9 2005-12-14 05:03:21 0 0 8.5929997E-8 3.4809999E-9 2005-12-14 05:03:24 0 0 8.5928001E-8 3.4809999E-9 2005-12-14 05:03:27 0 0 8.5928001E-8 3.4809999E-9 2005-12-14 05:03:30 0 0 8.5928001E-8 3.4809999E-9 2005-12-14 05:03:33 0 0 8.5925002E-8 3.4800001E-9 2005-12-14 05:03:36 0 0 8.5925002E-8 3.4800001E-9 2005-12-14 05:03:39 0 0 8.5925002E-8 3.4800001E-9 2005-12-14 05:03:42 0 0 8.5922998E-8 3.4800001E-9 2005-12-14 05:03:45 0 0 8.5922998E-8 3.4800001E-9 2005-12-14 05:03:48 0 0 8.5921997E-8 3.4800001E-9 2005-12-14 05:03:51 0 0 8.5921002E-8 3.4800001E-9 2005-12-14 05:03:54 0 0 8.1351999E-8 3.4800001E-9 2005-12-14 05:03:57 0 0 8.4543998E-8 3.4800001E-9 2005-12-14 05:04:00 0 0 8.5918998E-8 3.4800001E-9 2005-12-14 05:04:03 0 0 8.2903E-8 3.4800001E-9 2005-12-14 05:04:06 0 0 8.4410999E-8 3.4800001E-9 2005-12-14 05:04:09 0 0 7.9819003E-8 3.4800001E-9 2005-12-14 05:04:12 0 0 8.2322003E-8 3.4800001E-9 2005-12-14 05:04:15 0 0 8.1221003E-8 3.4800001E-9 2005-12-14 05:04:18 0 0 8.1842998E-8 3.4800001E-9 2005-12-14 05:04:21 0 0 8.0328E-8 3.4800001E-9 2005-12-14 05:04:24 0 0 8.152E-8 3.4800001E-9 2005-12-14 05:04:27 0 0 8.0855003E-8 3.4800001E-9 2005-12-14 05:04:30 0 0 7.8718003E-8 3.4800001E-9 2005-12-14 05:04:33 0 0 7.8717001E-8 3.4800001E-9 2005-12-14 05:04:36 0 0 7.8718003E-8 3.4800001E-9 2005-12-14 05:04:39 0 0 7.8722998E-8 3.4800001E-9 2005-12-14 05:04:42 0 0 7.8722998E-8 3.4800001E-9 2005-12-14 05:04:45 0 0 7.8722003E-8 3.4800001E-9 2005-12-14 05:04:48 0 0 7.8721001E-8 3.4800001E-9 2005-12-14 05:04:51 0 0 7.8721001E-8 3.4800001E-9 2005-12-14 05:04:54 0 0 7.8719999E-8 3.4800001E-9 2005-12-14 05:04:57 0 0 7.8718998E-8 3.4800001E-9 2005-12-14 05:05:00 0 0 7.8718998E-8 3.4800001E-9 2005-12-14 05:05:03 0 0 7.8725002E-8 3.4800001E-9 2005-12-14 05:05:06 0 0 7.8725002E-8 3.4800001E-9 2005-12-14 05:05:09 0 0 7.8726003E-8 3.4809999E-9 2005-12-14 05:05:12 0 0 7.8729997E-8 3.4809999E-9 2005-12-14 05:05:15 0 0 7.8729997E-8 3.4809999E-9 2005-12-14 05:05:18 0 0 7.8733002E-8 3.4809999E-9 2005-12-14 05:05:21 0 0 7.8736001E-8 3.4809999E-9 2005-12-14 05:05:24 0 0 7.8736001E-8 3.4809999E-9 2005-12-14 05:05:27 0 0 7.8733002E-8 3.4809999E-9 2005-12-14 05:05:30 0 0 7.8733002E-8 3.4809999E-9 2005-12-14 05:05:33 0 0 7.8733002E-8 3.4809999E-9 2005-12-14 05:05:36 0 0 7.8729997E-8 3.4809999E-9 2005-12-14 05:05:39 0 0 7.8729997E-8 3.4809999E-9 2005-12-14 05:05:42 0 0 7.8729002E-8 3.4809999E-9 2005-12-14 05:05:45 0 0 7.8728E-8 3.4809999E-9 2005-12-14 05:05:48 0 0 7.8728E-8 3.4809999E-9 2005-12-14 05:05:51 0 0 7.8726003E-8 3.4809999E-9 2005-12-14 05:05:54 0 0 7.8725002E-8 3.4809999E-9 2005-12-14 05:05:57 0 0 7.8725002E-8 3.4809999E-9 2005-12-14 05:06:00 0 0 7.8729997E-8 3.4809999E-9 2005-12-14 05:06:03 0 0 7.8730999E-8 3.4809999E-9 2005-12-14 05:06:06 0 0 7.8729997E-8 3.4809999E-9 2005-12-14 05:06:09 0 0 7.8728E-8 3.4809999E-9 2005-12-14 05:06:12 0 0 7.8728E-8 3.4809999E-9 2005-12-14 05:06:15 0 0 7.8726998E-8 3.4809999E-9 2005-12-14 05:06:18 0 0 7.8726003E-8 3.4809999E-9 2005-12-14 05:06:21 0 0 7.8726003E-8 3.4809999E-9 2005-12-14 05:06:24 0 0 7.8729002E-8 3.4809999E-9 2005-12-14 05:06:27 0 0 7.8730999E-8 3.4809999E-9 2005-12-14 05:06:30 0 0 7.8730999E-8 3.4809999E-9 2005-12-14 05:06:33 0 0 7.8736001E-8 3.4809999E-9 2005-12-14 05:06:36 0 0 7.8736001E-8 3.4809999E-9 2005-12-14 05:06:39 0 0 7.8736001E-8 3.4809999E-9 2005-12-14 05:06:42 0 0 7.8733997E-8 3.4809999E-9 2005-12-14 05:06:45 0 0 7.8733997E-8 3.4809999E-9 2005-12-14 05:06:48 0 0 7.8732E-8 3.4809999E-9 2005-12-14 05:06:51 0 0 7.8730999E-8 3.4809999E-9 2005-12-14 05:06:54 0 0 7.8730999E-8 3.4809999E-9 2005-12-14 05:06:57 0 0 7.8729002E-8 3.4809999E-9 2005-12-14 05:07:00 0 0 7.8728E-8 3.4809999E-9 2005-12-14 05:07:03 0 0 7.8728E-8 3.4809999E-9 2005-12-14 05:07:06 0 0 7.8726003E-8 3.4809999E-9 2005-12-14 05:07:09 0 0 7.8726003E-8 3.4809999E-9 2005-12-14 05:07:12 0 0 7.8725002E-8 3.4809999E-9 2005-12-14 05:07:15 0 0 7.8724E-8 3.4800001E-9 2005-12-14 05:07:18 0 0 7.8724E-8 3.4800001E-9 2005-12-14 05:07:21 0 0 7.8726998E-8 3.4809999E-9 2005-12-14 05:07:24 0 0 7.8729002E-8 3.4809999E-9 2005-12-14 05:07:27 0 0 7.8729002E-8 3.4809999E-9 2005-12-14 05:07:30 0 0 7.8733002E-8 3.4809999E-9 2005-12-14 05:07:33 0 0 7.8734999E-8 3.4809999E-9 2005-12-14 05:07:36 0 0 7.8734999E-8 3.4809999E-9 2005-12-14 05:07:39 0 0 7.8740001E-8 3.482E-9 2005-12-14 05:07:42 0 0 7.8740001E-8 3.482E-9 2005-12-14 05:07:45 0 0 7.8741003E-8 3.482E-9 2005-12-14 05:07:48 0 0 7.8744002E-8 3.482E-9 2005-12-14 05:07:51 0 0 7.8744002E-8 3.482E-9 2005-12-14 05:07:54 0 0 7.8747E-8 3.482E-9 2005-12-14 05:07:57 0 0 7.8748997E-8 3.482E-9 2005-12-14 05:08:00 0 0 7.8748997E-8 3.482E-9 2005-12-14 05:08:03 0 0 7.8745998E-8 3.8530001E-9 2005-12-14 05:08:06 0 0 7.8745003E-8 3.482E-9 2005-12-14 05:08:09 0 0 7.8745003E-8 3.482E-9 2005-12-14 05:08:12 0 0 7.8741998E-8 3.482E-9 2005-12-14 05:08:15 0 0 7.8741998E-8 3.482E-9 2005-12-14 05:08:18 0 0 7.8741003E-8 3.482E-9 2005-12-14 05:08:21 0 0 7.8738999E-8 3.482E-9 2005-12-14 05:08:24 0 0 7.8738999E-8 3.482E-9 2005-12-14 05:08:27 0 0 7.8737003E-8 3.4809999E-9 2005-12-14 05:08:30 0 0 7.8736001E-8 3.4809999E-9 2005-12-14 05:08:33 0 0 7.8736001E-8 3.4809999E-9 2005-12-14 05:08:36 0 0 7.8733002E-8 3.4809999E-9 2005-12-14 05:08:39 0 0 7.8733002E-8 3.4809999E-9 2005-12-14 05:08:42 0 0 7.8733997E-8 3.4809999E-9 2005-12-14 05:08:45 0 0 7.8737997E-8 3.4809999E-9 2005-12-14 05:08:48 0 0 7.8737997E-8 3.4809999E-9 2005-12-14 05:08:51 0 0 7.8741003E-8 3.482E-9 2005-12-14 05:08:54 0 0 7.8743E-8 3.482E-9 2005-12-14 05:08:57 0 0 7.8743E-8 3.482E-9 2005-12-14 05:09:00 0 0 7.8741003E-8 3.482E-9 2005-12-14 05:09:03 0 0 7.8740001E-8 3.482E-9 2005-12-14 05:09:06 0 0 7.8740001E-8 3.482E-9 2005-12-14 05:09:09 0 0 7.8737003E-8 3.4809999E-9 2005-12-14 05:09:12 0 0 7.8737003E-8 3.4809999E-9 2005-12-14 05:09:15 0 0 7.9899998E-8 3.4809999E-9 2005-12-14 05:09:18 0 0 7.8733997E-8 3.4809999E-9 2005-12-14 05:09:21 0 0 7.8733997E-8 3.4809999E-9 2005-12-14 05:09:24 0 0 7.8733002E-8 3.4809999E-9 2005-12-14 05:09:27 0 0 7.8730999E-8 3.4809999E-9 2005-12-14 05:09:30 0 0 7.8730999E-8 3.4809999E-9 2005-12-14 05:09:33 0 0 7.8729002E-8 3.4809999E-9 2005-12-14 05:09:36 0 0 7.8729002E-8 3.4809999E-9 2005-12-14 05:09:39 0 0 7.8729002E-8 3.4809999E-9 2005-12-14 05:09:42 0 0 7.8726003E-8 3.4809999E-9 2005-12-14 05:09:45 0 0 7.8726003E-8 3.4809999E-9 2005-12-14 05:09:48 0 0 7.8725002E-8 3.4809999E-9 2005-12-14 05:09:51 0 0 7.8724E-8 3.4800001E-9 2005-12-14 05:09:54 0 0 7.8724E-8 3.4800001E-9 2005-12-14 05:09:57 0 0 7.8722998E-8 3.4800001E-9 2005-12-14 05:10:00 0 0 7.8722003E-8 3.4800001E-9 2005-12-14 05:10:03 0 0 7.8722003E-8 3.4800001E-9 2005-12-14 05:10:06 0 0 7.8719999E-8 3.4800001E-9 2005-12-14 05:10:09 0 0 7.8719999E-8 3.4800001E-9 2005-12-14 05:10:12 0 0 7.8718998E-8 3.4800001E-9 2005-12-14 05:10:15 0 0 7.8718003E-8 3.4800001E-9 2005-12-14 05:10:18 0 0 7.8718003E-8 3.4800001E-9 2005-12-14 05:10:21 0 0 7.7232002E-8 3.4800001E-9 2005-12-14 05:10:24 0 0 7.8715999E-8 3.4800001E-9 2005-12-14 05:10:27 0 0 7.8715999E-8 3.4800001E-9 2005-12-14 05:10:30 0 0 7.5819997E-8 3.4800001E-9 2005-12-14 05:10:33 0 0 7.605E-8 4.1499999E-9 2005-12-14 05:10:36 0 0 7.2692998E-8 3.4800001E-9 2005-12-14 05:10:39 0 0 7.8719999E-8 3.4800001E-9 2005-12-14 05:10:42 0 0 7.2879999E-8 3.4800001E-9 2005-12-14 05:10:45 0 0 7.3587003E-8 3.4800001E-9 2005-12-14 05:10:48 0 0 7.4307998E-8 3.4809999E-9 2005-12-14 05:10:51 0 0 7.4184001E-8 3.4809999E-9 2005-12-14 05:10:54 0 0 7.5231E-8 3.4800001E-9 2005-12-14 05:10:57 0 0 7.1522003E-8 3.4800001E-9 2005-12-14 05:11:00 0 0 7.1522003E-8 3.4800001E-9 2005-12-14 05:11:03 0 0 7.1519999E-8 3.4800001E-9 2005-12-14 05:11:06 0 0 7.3759999E-8 3.4800001E-9 2005-12-14 05:11:09 0 0 7.2915E-8 3.4800001E-9 2005-12-14 05:11:12 0 0 7.2786001E-8 3.4800001E-9 2005-12-14 05:11:15 0 0 7.1518002E-8 3.4800001E-9 2005-12-14 05:11:18 0 0 7.1517E-8 3.4800001E-9 2005-12-14 05:11:21 0 0 7.1515998E-8 3.4800001E-9 2005-12-14 05:11:24 0 0 7.1515998E-8 3.4800001E-9 2005-12-14 05:11:27 0 0 7.1514997E-8 3.4800001E-9 2005-12-14 05:11:30 0 0 7.1514002E-8 3.4800001E-9 2005-12-14 05:11:33 0 0 7.1514002E-8 3.4800001E-9 2005-12-14 05:11:36 0 0 7.1518997E-8 3.4800001E-9 2005-12-14 05:11:39 0 0 7.1519999E-8 3.4800001E-9 2005-12-14 05:11:42 0 0 7.1519999E-8 3.4800001E-9 2005-12-14 05:11:45 0 0 7.1518002E-8 3.4800001E-9 2005-12-14 05:11:48 0 0 7.1518002E-8 3.4800001E-9 2005-12-14 05:11:51 0 0 7.2963999E-8 3.4800001E-9 2005-12-14 05:11:54 0 0 7.1515998E-8 4.79E-9 2005-12-14 05:11:57 0 0 7.2669003E-8 3.4800001E-9 2005-12-14 05:12:00 0 0 7.1519999E-8 3.4800001E-9 2005-12-14 05:12:03 0 0 7.1522003E-8 3.4800001E-9 2005-12-14 05:12:06 0 0 7.1522003E-8 3.4800001E-9 2005-12-14 05:12:09 0 0 7.1519999E-8 3.4800001E-9 2005-12-14 05:12:12 0 0 7.1519999E-8 3.4800001E-9 2005-12-14 05:12:15 0 0 7.1518997E-8 3.4800001E-9 2005-12-14 05:12:18 0 0 7.1518002E-8 3.4800001E-9 2005-12-14 05:12:21 0 0 7.1518002E-8 3.4800001E-9 2005-12-14 05:12:24 0 0 7.1519999E-8 3.4800001E-9 2005-12-14 05:12:27 0 0 7.1522997E-8 3.4800001E-9 2005-12-14 05:12:30 0 0 7.1522997E-8 3.4800001E-9 2005-12-14 05:12:33 0 0 7.1528E-8 3.4809999E-9 2005-12-14 05:12:36 0 0 7.1529001E-8 3.4809999E-9 2005-12-14 05:12:39 0 0 7.1529001E-8 3.4809999E-9 2005-12-14 05:12:42 0 0 7.1533997E-8 3.4809999E-9 2005-12-14 05:12:45 0 0 7.1533997E-8 3.4809999E-9 2005-12-14 05:12:48 0 0 7.1534998E-8 3.4809999E-9 2005-12-14 05:12:51 0 0 7.1538999E-8 3.482E-9 2005-12-14 05:12:54 0 0 7.1538999E-8 3.482E-9 2005-12-14 05:12:57 0 0 7.1541002E-8 3.482E-9 2005-12-14 05:13:00 0 0 7.1542999E-8 3.482E-9 2005-12-14 05:13:03 0 0 7.1542999E-8 3.482E-9 2005-12-14 05:13:06 0 0 7.1541002E-8 3.482E-9 2005-12-14 05:13:09 0 0 7.1540001E-8 3.482E-9 2005-12-14 05:13:12 0 0 7.1540001E-8 3.482E-9 2005-12-14 05:13:15 0 0 7.1537002E-8 3.4809999E-9 2005-12-14 05:13:18 0 0 7.1537002E-8 3.4809999E-9 2005-12-14 05:13:21 0 0 7.1536E-8 3.4809999E-9 2005-12-14 05:13:24 0 0 7.1533997E-8 3.4809999E-9 2005-12-14 05:13:27 0 0 7.1533997E-8 3.4809999E-9 2005-12-14 05:13:30 0 0 7.1537002E-8 3.482E-9 2005-12-14 05:13:33 0 0 7.4165001E-8 3.482E-9 2005-12-14 05:13:36 0 0 7.1538999E-8 3.482E-9 2005-12-14 05:13:39 0 0 7.1536E-8 3.4809999E-9 2005-12-14 05:13:42 0 0 7.1536E-8 3.4809999E-9 2005-12-14 05:13:45 0 0 7.1537002E-8 3.4809999E-9 2005-12-14 05:13:48 0 0 7.1541002E-8 3.482E-9 2005-12-14 05:13:51 0 0 7.1541002E-8 3.482E-9 2005-12-14 05:13:54 0 0 7.1538999E-8 3.482E-9 2005-12-14 05:13:57 0 0 7.2821003E-8 3.482E-9 2005-12-14 05:14:00 0 0 7.1537997E-8 3.482E-9 2005-12-14 05:14:03 0 0 7.1534998E-8 3.4809999E-9 2005-12-14 05:14:06 0 0 7.1534998E-8 3.4809999E-9 2005-12-14 05:14:09 0 0 7.1534998E-8 3.4809999E-9 2005-12-14 05:14:12 0 0 7.1532E-8 3.4809999E-9 2005-12-14 05:14:15 0 0 7.1532E-8 3.4809999E-9 2005-12-14 05:14:18 0 0 7.1533002E-8 3.4809999E-9 2005-12-14 05:14:21 0 0 7.8738999E-8 3.4809999E-9 2005-12-14 05:14:24 0 0 7.4345003E-8 3.4809999E-9 2005-12-14 05:14:27 0 0 7.3784001E-8 3.482E-9 2005-12-14 05:14:30 0 0 7.5152997E-8 3.482E-9 2005-12-14 05:14:33 0 0 7.1541997E-8 3.482E-9 2005-12-14 05:14:36 0 0 7.1545003E-8 3.482E-9 2005-12-14 05:14:39 0 0 7.6808E-8 3.482E-9 2005-12-14 05:14:42 0 0 7.2985998E-8 3.482E-9 2005-12-14 05:14:45 0 0 7.5782999E-8 3.482E-9 2005-12-14 05:14:48 0 0 7.4939997E-8 3.8330001E-9 2005-12-14 05:14:51 0 0 7.1552002E-8 3.4830001E-9 2005-12-14 05:14:54 0 0 7.2707998E-8 3.4830001E-9 2005-12-14 05:14:57 0 0 7.5022001E-8 3.4830001E-9 2005-12-14 05:15:00 0 0 7.3952997E-8 3.4830001E-9 2005-12-14 05:15:03 0 0 7.4432002E-8 3.482E-9 2005-12-14 05:15:06 0 0 7.6648E-8 3.482E-9 2005-12-14 05:15:09 0 0 7.5289996E-8 3.4830001E-9 2005-12-14 05:15:12 0 0 7.4052998E-8 3.4830001E-9 2005-12-14 05:15:15 0 0 7.5068002E-8 3.4830001E-9 2005-12-14 05:15:18 0 0 7.6352002E-8 3.4830001E-9 2005-12-14 05:15:21 0 0 7.3530003E-8 3.4830001E-9 2005-12-14 05:15:24 0 0 7.7332999E-8 3.482E-9 2005-12-14 05:15:27 0 0 7.6965001E-8 3.482E-9 2005-12-14 05:15:30 0 0 7.7404003E-8 3.482E-9 2005-12-14 05:15:33 0 0 7.4977997E-8 3.482E-9 2005-12-14 05:15:36 0 0 7.3971997E-8 3.4830001E-9 2005-12-14 05:15:39 0 0 7.1551E-8 3.4830001E-9 2005-12-14 05:15:42 0 0 7.4090998E-8 3.4830001E-9 2005-12-14 05:15:45 0 0 7.8757999E-8 3.4830001E-9 2005-12-14 05:15:48 0 0 7.7156997E-8 3.4830001E-9 2005-12-14 05:15:51 0 0 7.3747998E-8 3.4830001E-9 2005-12-14 05:15:54 0 0 7.7620001E-8 3.4830001E-9 2005-12-14 05:15:57 0 0 7.7536001E-8 3.4830001E-9 2005-12-14 05:16:00 0 0 7.3956002E-8 3.4830001E-9 2005-12-14 05:16:03 0 0 7.8757999E-8 3.4830001E-9 2005-12-14 05:16:06 0 0 7.5803001E-8 3.482E-9 2005-12-14 05:16:09 0 0 7.5682998E-8 3.482E-9 2005-12-14 05:16:12 0 0 7.3015997E-8 3.482E-9 2005-12-14 05:16:15 0 0 7.7415997E-8 3.482E-9 2005-12-14 05:16:18 0 0 7.2745003E-8 3.482E-9 2005-12-14 05:16:21 0 0 7.2902999E-8 3.482E-9 2005-12-14 05:16:24 0 0 7.7232997E-8 3.482E-9 2005-12-14 05:16:27 0 0 7.8740001E-8 3.482E-9 2005-12-14 05:16:30 0 0 7.5400003E-8 3.482E-9 2005-12-14 05:16:33 0 0 7.4399999E-8 3.482E-9 2005-12-14 05:16:36 0 0 7.3942999E-8 3.482E-9 2005-12-14 05:16:39 0 0 7.6344001E-8 3.482E-9 2005-12-14 05:16:42 0 0 7.4174999E-8 3.482E-9 2005-12-14 05:16:45 0 0 7.3031003E-8 3.482E-9 2005-12-14 05:16:48 0 0 7.5987003E-8 3.4809999E-9 2005-12-14 05:16:51 0 0 7.7347003E-8 3.4809999E-9 2005-12-14 05:16:54 0 0 7.6219997E-8 3.482E-9 2005-12-14 05:16:57 0 0 7.4985003E-8 3.482E-9 2005-12-14 05:17:00 0 0 7.5153999E-8 3.482E-9 2005-12-14 05:17:03 0 0 7.8741003E-8 3.482E-9 2005-12-14 05:17:06 0 0 7.7373002E-8 3.482E-9 2005-12-14 05:17:09 0 0 7.8740001E-8 3.482E-9 2005-12-14 05:17:12 0 0 7.8737003E-8 3.4809999E-9 2005-12-14 05:17:15 0 0 7.8737003E-8 3.7150001E-9 2005-12-14 05:17:18 0 0 7.8737997E-8 3.4809999E-9 2005-12-14 05:17:21 0 0 7.8741998E-8 3.482E-9 2005-12-14 05:17:24 0 0 7.8741998E-8 4.0670001E-9 2005-12-14 05:17:27 0 0 7.8744002E-8 3.482E-9 2005-12-14 05:17:30 0 0 7.8747E-8 3.482E-9 2005-12-14 05:17:33 0 0 7.8747E-8 3.482E-9 2005-12-14 05:17:36 0 0 7.8749999E-8 3.482E-9 2005-12-14 05:17:39 0 0 7.8751E-8 3.482E-9 2005-12-14 05:17:42 0 0 7.8751E-8 3.482E-9 2005-12-14 05:17:45 0 0 7.8747E-8 3.482E-9 2005-12-14 05:17:48 0 0 7.9800003E-8 3.482E-9 2005-12-14 05:17:51 0 0 8.0676998E-8 3.482E-9 2005-12-14 05:17:54 0 0 8.5945999E-8 3.482E-9 2005-12-14 05:17:57 0 0 8.5945999E-8 3.482E-9 2005-12-14 05:18:00 0 0 8.5944002E-8 4.0949999E-9 2005-12-14 05:18:03 0 0 8.5943E-8 3.482E-9 2005-12-14 05:18:06 0 0 8.5943E-8 4.3920001E-9 2005-12-14 05:18:09 0 0 8.8162999E-8 5.3870002E-9 2005-12-14 05:18:12 0 0 9.315E-8 5.3870002E-9 2005-12-14 05:18:15 0 0 9.315E-8 5.3870002E-9 2005-12-14 05:18:18 0 0 9.3155002E-8 5.3870002E-9 2005-12-14 05:18:21 0 0 9.3155002E-8 5.3870002E-9 2005-12-14 05:18:24 0 0 9.9231002E-8 5.3870002E-9 2005-12-14 05:18:27 0 0 1.00362E-7 5.3879998E-9 2005-12-14 05:18:30 0 0 1.00362E-7 5.3879998E-9 2005-12-14 05:18:33 0 0 1.00364E-7 5.3879998E-9 2005-12-14 05:18:36 0 0 1.00366E-7 5.3879998E-9 2005-12-14 05:18:39 0 0 1.05769E-7 5.3879998E-9 2005-12-14 05:18:42 0 0 1.07565E-7 5.3879998E-9 2005-12-14 05:18:45 0 0 1.07564E-7 5.3879998E-9 2005-12-14 05:18:48 0 0 1.07565E-7 5.3879998E-9 2005-12-14 05:18:51 0 0 1.07569E-7 5.3879998E-9 2005-12-14 05:18:54 0 0 1.07569E-7 5.3879998E-9 2005-12-14 05:18:57 0 0 1.07567E-7 5.3879998E-9 2005-12-14 05:19:00 0 0 1.11868E-7 5.3879998E-9 2005-12-14 05:19:03 0 0 1.14767E-7 5.3879998E-9 2005-12-14 05:19:06 0 0 1.14764E-7 5.3870002E-9 2005-12-14 05:19:09 0 0 1.14763E-7 5.3870002E-9 2005-12-14 05:19:12 0 0 1.14763E-7 5.3870002E-9 2005-12-14 05:19:15 0 0 1.14759E-7 5.3870002E-9 2005-12-14 05:19:18 0 0 1.14759E-7 5.3870002E-9 2005-12-14 05:19:21 0 0 1.14758E-7 5.3870002E-9 2005-12-14 05:19:24 0 0 1.14755E-7 5.3870002E-9 2005-12-14 05:19:27 0 0 1.14755E-7 5.3870002E-9 2005-12-14 05:19:30 0 0 1.17147E-7 5.3870002E-9 2005-12-14 05:19:33 0 0 1.20796E-7 5.3870002E-9 2005-12-14 05:19:36 0 0 1.21962E-7 5.3870002E-9 2005-12-14 05:19:39 0 0 1.21959E-7 5.3870002E-9 2005-12-14 05:19:42 0 0 1.21958E-7 5.3870002E-9 2005-12-14 05:19:45 0 0 1.21958E-7 6.569E-9 2005-12-14 05:19:48 0 0 1.21963E-7 5.3870002E-9 2005-12-14 05:19:51 0 0 1.21963E-7 5.3870002E-9 2005-12-14 05:19:54 0 0 1.21965E-7 5.3870002E-9 2005-12-14 05:19:57 0 0 1.25027E-7 5.3879998E-9 2005-12-14 05:20:00 0 0 1.29171E-7 5.3879998E-9 2005-12-14 05:20:03 0 0 1.29174E-7 5.3879998E-9 2005-12-14 05:20:06 0 0 1.29176E-7 5.3879998E-9 2005-12-14 05:20:09 0 0 1.29176E-7 5.3879998E-9 2005-12-14 05:20:12 0 0 1.2917199E-7 5.3879998E-9 2005-12-14 05:20:15 0 0 1.29171E-7 5.3879998E-9 2005-12-14 05:20:18 0 0 1.2917199E-7 5.3879998E-9 2005-12-14 05:20:21 0 0 1.30806E-7 5.3879998E-9 2005-12-14 05:20:24 0 0 1.3485401E-7 5.3879998E-9 2005-12-14 05:20:27 0 0 1.36377E-7 5.3879998E-9 2005-12-14 05:20:30 0 0 1.36374E-7 5.3879998E-9 2005-12-14 05:20:33 0 0 1.36374E-7 5.3879998E-9 2005-12-14 05:20:36 0 0 1.36371E-7 5.3870002E-9 2005-12-14 05:20:39 0 0 1.36369E-7 5.7189999E-9 2005-12-14 05:20:42 0 0 1.36369E-7 5.3870002E-9 2005-12-14 05:20:45 0 0 1.36365E-7 5.3870002E-9 2005-12-14 05:20:48 0 0 1.36365E-7 5.3870002E-9 2005-12-14 05:20:51 0 0 1.3636399E-7 5.3870002E-9 2005-12-14 05:20:54 0 0 1.36361E-7 5.3870002E-9 2005-12-14 05:20:57 0 0 1.36361E-7 5.3870002E-9 2005-12-14 05:21:00 0 0 1.3635901E-7 5.3870002E-9 2005-12-14 05:21:03 0 0 1.34437E-7 5.3870002E-9 2005-12-14 05:21:06 0 0 1.32099E-7 5.3870002E-9 2005-12-14 05:21:09 0 0 1.31829E-7 5.7579999E-9 2005-12-14 05:21:12 0 0 1.2916E-7 5.3870002E-9 2005-12-14 05:21:15 0 0 1.2916E-7 5.3870002E-9 2005-12-14 05:21:18 0 0 1.29166E-7 5.3870002E-9 2005-12-14 05:21:21 0 0 1.29166E-7 5.3870002E-9 2005-12-14 05:21:24 0 0 1.29165E-7 5.3870002E-9 2005-12-14 05:21:27 0 0 1.29162E-7 5.3870002E-9 2005-12-14 05:21:30 0 0 1.29162E-7 5.3870002E-9 2005-12-14 05:21:33 0 0 1.29165E-7 5.3870002E-9 2005-12-14 05:21:36 0 0 1.2916701E-7 5.3870002E-9 2005-12-14 05:21:39 0 0 1.2916701E-7 5.3870002E-9 2005-12-14 05:21:42 0 0 1.25781E-7 5.3879998E-9 2005-12-14 05:21:45 0 0 1.2621101E-7 5.3879998E-9 2005-12-14 05:21:48 0 0 1.2197E-7 5.3879998E-9 2005-12-14 05:21:51 0 0 1.21974E-7 5.3879998E-9 2005-12-14 05:21:54 0 0 1.21974E-7 5.3879998E-9 2005-12-14 05:21:57 0 0 1.21976E-7 5.3879998E-9 2005-12-14 05:22:00 0 0 1.21979E-7 5.3879998E-9 2005-12-14 05:22:03 0 0 1.21979E-7 5.3879998E-9 2005-12-14 05:22:06 0 0 1.21981E-7 5.3879998E-9 2005-12-14 05:22:09 0 0 1.2198301E-7 5.3889999E-9 2005-12-14 05:22:12 0 0 1.2198301E-7 5.3889999E-9 2005-12-14 05:22:15 0 0 1.21979E-7 5.3879998E-9 2005-12-14 05:22:18 0 0 1.19535E-7 5.3879998E-9 2005-12-14 05:22:21 0 0 1.15982E-7 5.3879998E-9 2005-12-14 05:22:24 0 0 1.14771E-7 5.3879998E-9 2005-12-14 05:22:27 0 0 1.14771E-7 5.3879998E-9 2005-12-14 05:22:30 0 0 1.14769E-7 5.3879998E-9 2005-12-14 05:22:33 0 0 1.14766E-7 5.3879998E-9 2005-12-14 05:22:36 0 0 1.14766E-7 5.3879998E-9 2005-12-14 05:22:39 0 0 1.14763E-7 5.3870002E-9 2005-12-14 05:22:42 0 0 1.14762E-7 5.3870002E-9 2005-12-14 05:22:45 0 0 1.14762E-7 5.3870002E-9 2005-12-14 05:22:48 0 0 1.14758E-7 5.3870002E-9 2005-12-14 05:22:51 0 0 1.14758E-7 4.9839999E-9 2005-12-14 05:22:54 0 0 1.12356E-7 5.1829998E-9 2005-12-14 05:22:57 0 0 1.08583E-7 5.3870002E-9 2005-12-14 05:23:00 0 0 1.08725E-7 5.0329998E-9 2005-12-14 05:23:03 0 0 1.0755E-7 5.0670002E-9 2005-12-14 05:23:06 0 0 1.07548E-7 4.7830002E-9 2005-12-14 05:23:09 0 0 1.07548E-7 5.3870002E-9 2005-12-14 05:23:12 0 0 1.07546E-7 4.5499999E-9 2005-12-14 05:23:15 0 0 1.07545E-7 4.9789999E-9 2005-12-14 05:23:18 0 0 1.07545E-7 4.3870001E-9 2005-12-14 05:23:21 0 0 1.07551E-7 5.3870002E-9 2005-12-14 05:23:24 0 0 1.07551E-7 5.0670002E-9 2005-12-14 05:23:27 0 0 1.07549E-7 4.7230002E-9 2005-12-14 05:23:30 0 0 1.07547E-7 5.3860001E-9 2005-12-14 05:23:33 0 0 1.07547E-7 4.456E-9 2005-12-14 05:23:36 0 0 1.0755E-7 4.2339998E-9 2005-12-14 05:23:39 0 0 1.07552E-7 3.717E-9 2005-12-14 05:23:42 0 0 1.07552E-7 3.482E-9 2005-12-14 05:23:45 0 0 1.07557E-7 4.1170001E-9 2005-12-14 05:23:48 0 0 1.05157E-7 3.8189998E-9 2005-12-14 05:23:51 0 0 1.07558E-7 4.061E-9 2005-12-14 05:23:54 0 0 1.0036E-7 3.482E-9 2005-12-14 05:23:57 0 0 1.0036E-7 3.482E-9 2005-12-14 05:24:00 0 0 1.00358E-7 3.482E-9 2005-12-14 05:24:03 0 0 1.00356E-7 3.482E-9 2005-12-14 05:24:06 0 0 1.00356E-7 3.802E-9 2005-12-14 05:24:09 0 0 1.00354E-7 3.482E-9 2005-12-14 05:24:12 0 0 1.00352E-7 3.482E-9 2005-12-14 05:24:15 0 0 1.00352E-7 3.482E-9 2005-12-14 05:24:18 0 0 1.00349E-7 3.482E-9 2005-12-14 05:24:21 0 0 1.00349E-7 3.482E-9 2005-12-14 05:24:24 0 0 1.00348E-7 3.7680001E-9 2005-12-14 05:24:27 0 0 1.00345E-7 3.482E-9 2005-12-14 05:24:30 0 0 1.00345E-7 3.482E-9 2005-12-14 05:24:33 0 0 1.00348E-7 3.482E-9 2005-12-14 05:24:36 0 0 1.0035E-7 3.482E-9 2005-12-14 05:24:39 0 0 9.8916999E-8 3.482E-9 2005-12-14 05:24:42 0 0 9.6107001E-8 3.482E-9 2005-12-14 05:24:45 0 0 1.00355E-7 3.482E-9 2005-12-14 05:24:48 0 0 9.5445003E-8 3.482E-9 2005-12-14 05:24:51 0 0 9.315E-8 3.482E-9 2005-12-14 05:24:54 0 0 9.315E-8 3.482E-9 2005-12-14 05:24:57 0 0 9.3151002E-8 3.482E-9 2005-12-14 05:25:00 0 0 9.3154E-8 3.482E-9 2005-12-14 05:25:03 0 0 9.3154E-8 3.482E-9 2005-12-14 05:25:06 0 0 9.3152003E-8 3.482E-9 2005-12-14 05:25:09 0 0 9.3151002E-8 3.482E-9 2005-12-14 05:25:12 0 0 9.3151002E-8 3.482E-9 2005-12-14 05:25:15 0 0 9.3154E-8 3.482E-9 2005-12-14 05:25:18 0 0 9.3155002E-8 3.482E-9 2005-12-14 05:25:21 0 0 9.3155002E-8 3.482E-9 2005-12-14 05:25:24 0 0 9.3159997E-8 3.4830001E-9 2005-12-14 05:25:27 0 0 9.3159997E-8 3.4830001E-9 2005-12-14 05:25:30 0 0 9.3158E-8 3.4830001E-9 2005-12-14 05:25:33 0 0 9.3155997E-8 3.482E-9 2005-12-14 05:25:36 0 0 9.3155997E-8 3.482E-9 2005-12-14 05:25:39 0 0 9.3154E-8 3.482E-9 2005-12-14 05:25:42 0 0 9.3152003E-8 3.482E-9 2005-12-14 05:25:45 0 0 9.3152003E-8 3.482E-9 2005-12-14 05:25:48 0 0 9.3155997E-8 3.482E-9 2005-12-14 05:25:51 0 0 9.3156999E-8 3.482E-9 2005-12-14 05:25:54 0 0 9.3156999E-8 3.482E-9 2005-12-14 05:25:57 0 0 9.0825999E-8 3.4830001E-9 2005-12-14 05:26:00 0 0 8.5959002E-8 3.4830001E-9 2005-12-14 05:26:03 0 0 8.7316003E-8 3.4830001E-9 2005-12-14 05:26:06 0 0 8.5963002E-8 3.4830001E-9 2005-12-14 05:26:09 0 0 8.5963002E-8 3.4830001E-9 2005-12-14 05:26:12 0 0 8.5959996E-8 3.4830001E-9 2005-12-14 05:26:15 0 0 8.5959002E-8 3.4830001E-9 2005-12-14 05:26:18 0 0 8.5959002E-8 3.4830001E-9 2005-12-14 05:26:21 0 0 8.5963002E-8 3.4830001E-9 2005-12-14 05:26:24 0 0 8.5963002E-8 3.4830001E-9 2005-12-14 05:26:27 0 0 8.5962E-8 3.4830001E-9 2005-12-14 05:26:30 0 0 8.5959002E-8 3.4830001E-9 2005-12-14 05:26:33 0 0 8.5959002E-8 3.4830001E-9 2005-12-14 05:26:36 0 0 8.5956998E-8 3.4830001E-9 2005-12-14 05:26:39 0 0 8.5955001E-8 3.482E-9 2005-12-14 05:26:42 0 0 8.5955001E-8 3.482E-9 2005-12-14 05:26:45 0 0 8.5958E-8 3.4830001E-9 2005-12-14 05:26:48 0 0 8.5959002E-8 3.4830001E-9 2005-12-14 05:26:51 0 0 8.5959002E-8 3.4830001E-9 2005-12-14 05:26:54 0 0 8.5971003E-8 3.484E-9 2005-12-14 05:26:57 0 0 8.5971003E-8 3.484E-9 2005-12-14 05:27:00 0 0 8.5970001E-8 3.4830001E-9 2005-12-14 05:27:03 0 0 8.5966001E-8 3.4830001E-9 2005-12-14 05:27:06 0 0 8.5966001E-8 3.4830001E-9 2005-12-14 05:27:09 0 0 8.5963997E-8 3.4830001E-9 2005-12-14 05:27:12 0 0 8.5962E-8 3.4830001E-9 2005-12-14 05:27:15 0 0 8.5962E-8 3.4830001E-9 2005-12-14 05:27:18 0 0 8.5959002E-8 3.4830001E-9 2005-12-14 05:27:21 0 0 8.5958E-8 3.4830001E-9 2005-12-14 05:27:24 0 0 8.5956998E-8 3.4830001E-9 2005-12-14 05:27:27 0 0 8.5953999E-8 3.482E-9 2005-12-14 05:27:30 0 0 8.5953999E-8 3.482E-9 2005-12-14 05:27:33 0 0 8.5956003E-8 3.4830001E-9 2005-12-14 05:27:36 0 0 8.5958E-8 3.4830001E-9 2005-12-14 05:27:39 0 0 8.5958E-8 3.4830001E-9 2005-12-14 05:27:42 0 0 8.5960998E-8 3.4830001E-9 2005-12-14 05:27:45 0 0 8.5963002E-8 3.4830001E-9 2005-12-14 05:27:48 0 0 8.5963002E-8 3.4830001E-9 2005-12-14 05:27:51 0 0 8.5958E-8 3.4830001E-9 2005-12-14 05:27:54 0 0 8.5958E-8 3.4830001E-9 2005-12-14 05:27:57 0 0 8.5958E-8 3.4830001E-9 2005-12-14 05:28:00 0 0 8.4713001E-8 3.482E-9 2005-12-14 05:28:03 0 0 8.5953999E-8 3.482E-9 2005-12-14 05:28:06 0 0 8.5952998E-8 3.482E-9 2005-12-14 05:28:09 0 0 8.5951001E-8 3.482E-9 2005-12-14 05:28:12 0 0 8.5951001E-8 3.8639998E-9 2005-12-14 05:28:15 0 0 8.5953999E-8 3.482E-9 2005-12-14 05:28:18 0 0 8.5955001E-8 3.482E-9 2005-12-14 05:28:21 0 0 8.5955001E-8 3.482E-9 2005-12-14 05:28:24 0 0 8.3606999E-8 3.4830001E-9 2005-12-14 05:28:27 0 0 8.4962998E-8 3.4830001E-9 2005-12-14 05:28:30 0 0 8.2425998E-8 3.4830001E-9 2005-12-14 05:28:33 0 0 8.5955001E-8 3.482E-9 2005-12-14 05:28:36 0 0 8.0832002E-8 3.482E-9 2005-12-14 05:28:39 0 0 8.3552997E-8 3.482E-9 2005-12-14 05:28:42 0 0 8.3418001E-8 3.482E-9 2005-12-14 05:28:45 0 0 7.9983998E-8 3.482E-9 2005-12-14 05:28:48 0 0 7.8752997E-8 3.482E-9 2005-12-14 05:28:51 0 0 7.8753999E-8 3.4830001E-9 2005-12-14 05:28:54 0 0 7.8753999E-8 3.4830001E-9 2005-12-14 05:28:57 0 0 7.9700001E-8 3.482E-9 2005-12-14 05:29:00 0 0 7.8749999E-8 3.482E-9 2005-12-14 05:29:03 0 0 7.8748997E-8 3.482E-9 2005-12-14 05:29:06 0 0 7.8747E-8 3.482E-9 2005-12-14 05:29:09 0 0 7.8745998E-8 3.482E-9 2005-12-14 05:29:12 0 0 7.8748997E-8 3.482E-9 2005-12-14 05:29:15 0 0 7.8751E-8 3.482E-9 2005-12-14 05:29:18 0 0 7.8751E-8 3.482E-9 2005-12-14 05:29:21 0 0 7.8748002E-8 3.482E-9 2005-12-14 05:29:24 0 0 7.8747E-8 3.482E-9 2005-12-14 05:29:27 0 0 7.8747E-8 3.482E-9 2005-12-14 05:29:30 0 0 7.8744002E-8 3.482E-9 2005-12-14 05:29:33 0 0 7.8744002E-8 3.482E-9 2005-12-14 05:29:36 0 0 7.8743E-8 3.482E-9 2005-12-14 05:29:39 0 0 7.8741003E-8 3.482E-9 2005-12-14 05:29:42 0 0 7.8741003E-8 3.482E-9 2005-12-14 05:29:45 0 0 7.8738999E-8 3.4809999E-9 2005-12-14 05:29:48 0 0 7.8737997E-8 3.4809999E-9 2005-12-14 05:29:51 0 0 7.8737997E-8 3.4809999E-9 2005-12-14 05:29:54 0 0 7.8734999E-8 3.4809999E-9 2005-12-14 05:29:57 0 0 7.8734999E-8 3.4809999E-9 2005-12-14 05:30:00 0 0 7.8733997E-8 3.4809999E-9 2005-12-14 05:30:03 0 0 7.8732E-8 3.4809999E-9 2005-12-14 05:30:06 0 0 7.8732E-8 3.4809999E-9 2005-12-14 05:30:09 0 0 7.8730999E-8 3.4809999E-9 2005-12-14 05:30:12 0 0 7.8729002E-8 3.4809999E-9 2005-12-14 05:30:15 0 0 7.8729002E-8 3.4809999E-9 2005-12-14 05:30:18 0 0 7.8733997E-8 3.4809999E-9 2005-12-14 05:30:21 0 0 7.8734999E-8 3.4809999E-9 2005-12-14 05:30:24 0 0 7.8734999E-8 3.4809999E-9 2005-12-14 05:30:27 0 0 7.8732E-8 3.4809999E-9 2005-12-14 05:30:30 0 0 7.8732E-8 3.4809999E-9 2005-12-14 05:30:33 0 0 7.8730999E-8 3.4809999E-9 2005-12-14 05:30:36 0 0 7.8729002E-8 3.4809999E-9 2005-12-14 05:30:39 0 0 7.8729002E-8 3.4809999E-9 2005-12-14 05:30:42 0 0 7.8733002E-8 3.4809999E-9 2005-12-14 05:30:45 0 0 7.8734999E-8 3.4809999E-9 2005-12-14 05:30:48 0 0 7.8734999E-8 3.4809999E-9 2005-12-14 05:30:51 0 0 7.8732E-8 3.4809999E-9 2005-12-14 05:30:54 0 0 7.8732E-8 3.4809999E-9 2005-12-14 05:30:57 0 0 7.8732E-8 3.4809999E-9 2005-12-14 05:31:00 0 0 7.8729002E-8 3.4809999E-9 2005-12-14 05:31:03 0 0 7.8729002E-8 3.8630001E-9 2005-12-14 05:31:06 0 0 7.8728E-8 3.4809999E-9 2005-12-14 05:31:09 0 0 7.8726998E-8 3.4809999E-9 2005-12-14 05:31:12 0 0 7.8726998E-8 3.4809999E-9 2005-12-14 05:31:15 0 0 7.8729997E-8 3.4809999E-9 2005-12-14 05:31:18 0 0 7.8732E-8 3.4809999E-9 2005-12-14 05:31:21 0 0 7.8732E-8 3.4809999E-9 2005-12-14 05:31:24 0 0 7.8729997E-8 3.4809999E-9 2005-12-14 05:31:27 0 0 7.8729997E-8 4.631E-9 2005-12-14 05:31:30 0 0 7.8729002E-8 3.4809999E-9 2005-12-14 05:31:33 0 0 7.8726998E-8 3.4809999E-9 2005-12-14 05:31:36 0 0 7.8726998E-8 3.4809999E-9 2005-12-14 05:31:39 0 0 7.8729997E-8 3.4809999E-9 2005-12-14 05:31:42 0 0 7.8733002E-8 3.4809999E-9 2005-12-14 05:31:45 0 0 7.8733002E-8 3.4809999E-9 2005-12-14 05:31:48 0 0 7.8736001E-8 3.4809999E-9 2005-12-14 05:31:51 0 0 7.8737997E-8 3.4809999E-9 2005-12-14 05:31:54 0 0 7.8737997E-8 3.4809999E-9 2005-12-14 05:31:57 0 0 7.8734999E-8 3.4809999E-9 2005-12-14 05:32:00 0 0 7.8734999E-8 3.4809999E-9 2005-12-14 05:32:03 0 0 7.8733997E-8 3.4809999E-9 2005-12-14 05:32:06 0 0 7.8732E-8 3.4809999E-9 2005-12-14 05:32:09 0 0 7.8732E-8 3.4809999E-9 2005-12-14 05:32:12 0 0 7.8730999E-8 3.8130001E-9 2005-12-14 05:32:15 0 0 7.8729002E-8 3.4809999E-9 2005-12-14 05:32:18 0 0 7.8729002E-8 3.4809999E-9 2005-12-14 05:32:21 0 0 7.8726998E-8 3.4809999E-9 2005-12-14 05:32:24 0 0 7.8726998E-8 3.4809999E-9 2005-12-14 05:32:27 0 0 7.8726998E-8 3.4809999E-9 2005-12-14 05:32:30 0 0 7.8732E-8 3.4809999E-9 2005-12-14 05:32:33 0 0 7.8732E-8 3.4809999E-9 2005-12-14 05:32:36 0 0 7.8730999E-8 3.4809999E-9 2005-12-14 05:32:39 0 0 7.8729997E-8 3.4809999E-9 2005-12-14 05:32:42 0 0 7.8729997E-8 3.4809999E-9 2005-12-14 05:32:45 0 0 7.8728E-8 3.4809999E-9 2005-12-14 05:32:48 0 0 7.8726998E-8 3.4809999E-9 2005-12-14 05:32:51 0 0 7.8726998E-8 3.4809999E-9 2005-12-14 05:32:54 0 0 7.8725002E-8 3.4809999E-9 2005-12-14 05:32:57 0 0 7.8725002E-8 3.4800001E-9 2005-12-14 05:33:00 0 0 7.8724E-8 3.4800001E-9 2005-12-14 05:33:03 0 0 7.8722998E-8 3.4800001E-9 2005-12-14 05:33:06 0 0 7.8722998E-8 3.4800001E-9 2005-12-14 05:33:09 0 0 7.8722003E-8 3.4800001E-9 2005-12-14 05:33:12 0 0 7.8719999E-8 3.4800001E-9 2005-12-14 05:33:15 0 0 7.8719999E-8 3.4800001E-9 2005-12-14 05:33:18 0 0 7.8718998E-8 3.4800001E-9 2005-12-14 05:33:21 0 0 7.8718003E-8 3.4800001E-9 2005-12-14 05:33:24 0 0 7.8718003E-8 3.4800001E-9 2005-12-14 05:33:27 0 0 7.8724E-8 3.4800001E-9 2005-12-14 05:33:30 0 0 7.8724E-8 3.4800001E-9 2005-12-14 05:33:33 0 0 7.8724E-8 3.4800001E-9 2005-12-14 05:33:36 0 0 7.8722003E-8 3.4800001E-9 2005-12-14 05:33:39 0 0 7.8722003E-8 3.4800001E-9 2005-12-14 05:33:42 0 0 7.8721001E-8 3.4800001E-9 2005-12-14 05:33:45 0 0 7.8719999E-8 3.4800001E-9 2005-12-14 05:33:48 0 0 7.8719999E-8 3.4800001E-9 2005-12-14 05:33:51 0 0 7.8718003E-8 3.4800001E-9 2005-12-14 05:33:54 0 0 7.8718003E-8 3.4800001E-9 2005-12-14 05:33:57 0 0 7.8718003E-8 3.4800001E-9 2005-12-14 05:34:00 0 0 7.8715999E-8 3.4800001E-9 2005-12-14 05:34:03 0 0 7.8715999E-8 3.4800001E-9 2005-12-14 05:34:06 0 0 7.8714997E-8 3.4800001E-9 2005-12-14 05:34:09 0 0 7.8714002E-8 3.4800001E-9 2005-12-14 05:34:12 0 0 7.8714002E-8 3.4800001E-9 2005-12-14 05:34:15 0 0 7.8718003E-8 3.4800001E-9 2005-12-14 05:34:18 0 0 7.8719999E-8 3.4800001E-9 2005-12-14 05:34:21 0 0 7.8719999E-8 3.4800001E-9 2005-12-14 05:34:24 0 0 7.8718998E-8 3.4800001E-9 2005-12-14 05:34:27 0 0 7.8718003E-8 3.4800001E-9 2005-12-14 05:34:30 0 0 7.8718998E-8 3.4800001E-9 2005-12-14 05:34:33 0 0 7.8724E-8 3.4800001E-9 2005-12-14 05:34:36 0 0 7.8724E-8 3.4800001E-9 2005-12-14 05:34:39 0 0 7.8722998E-8 3.4800001E-9 2005-12-14 05:34:42 0 0 7.8722003E-8 3.4800001E-9 2005-12-14 05:34:45 0 0 7.8722003E-8 3.4800001E-9 2005-12-14 05:34:48 0 0 7.8719999E-8 3.4800001E-9 2005-12-14 05:34:51 0 0 7.8719999E-8 3.4800001E-9 2005-12-14 05:34:54 0 0 7.8719999E-8 3.4800001E-9 2005-12-14 05:34:57 0 0 7.8718003E-8 3.4800001E-9 2005-12-14 05:35:00 0 0 7.8718003E-8 3.4800001E-9 2005-12-14 05:35:03 0 0 7.8717001E-8 3.4800001E-9 2005-12-14 05:35:06 0 0 7.8715999E-8 3.4800001E-9 2005-12-14 05:35:09 0 0 7.8715999E-8 3.4800001E-9 2005-12-14 05:35:12 0 0 7.8718998E-8 3.4800001E-9 2005-12-14 05:35:15 0 0 7.8722003E-8 3.4800001E-9 2005-12-14 05:35:18 0 0 7.8722003E-8 3.4800001E-9 2005-12-14 05:35:21 0 0 7.8719999E-8 3.4800001E-9 2005-12-14 05:35:24 0 0 7.8719999E-8 3.4800001E-9 2005-12-14 05:35:27 0 0 7.8719999E-8 3.4800001E-9 2005-12-14 05:35:30 0 0 7.8718003E-8 3.4800001E-9 2005-12-14 05:35:33 0 0 7.8718003E-8 3.4800001E-9 2005-12-14 05:35:36 0 0 7.8717001E-8 3.4800001E-9 2005-12-14 05:35:39 0 0 7.8715999E-8 3.4800001E-9 2005-12-14 05:35:42 0 0 8.0412001E-8 3.4800001E-9 2005-12-14 05:35:45 0 0 7.8718998E-8 3.4800001E-9 2005-12-14 05:35:48 0 0 7.8722003E-8 3.4800001E-9 2005-12-14 05:35:51 0 0 7.8722003E-8 3.4800001E-9 2005-12-14 05:35:54 0 0 7.8719999E-8 3.4800001E-9 2005-12-14 05:35:57 0 0 7.8719999E-8 3.4800001E-9 2005-12-14 05:36:00 0 0 7.8719999E-8 3.4800001E-9 2005-12-14 05:36:03 0 0 7.8725002E-8 3.4809999E-9 2005-12-14 05:36:06 0 0 7.8725002E-8 3.4809999E-9 2005-12-14 05:36:09 0 0 7.8725002E-8 3.4800001E-9 2005-12-14 05:36:12 0 0 7.8722998E-8 3.4800001E-9 2005-12-14 05:36:15 0 0 7.8722998E-8 3.4800001E-9 2005-12-14 05:36:18 0 0 7.8722003E-8 3.4800001E-9 2005-12-14 05:36:21 0 0 7.8721001E-8 3.4800001E-9 2005-12-14 05:36:24 0 0 7.8721001E-8 3.4800001E-9 2005-12-14 05:36:27 0 0 7.8718998E-8 3.4800001E-9 2005-12-14 05:36:30 0 0 7.8718998E-8 3.4800001E-9 2005-12-14 05:36:33 0 0 7.8718998E-8 3.4800001E-9 2005-12-14 05:36:36 0 0 7.8717001E-8 3.4800001E-9 2005-12-14 05:36:39 0 0 7.8717001E-8 3.4800001E-9 2005-12-14 05:36:42 0 0 7.8718998E-8 3.4800001E-9 2005-12-14 05:36:45 0 0 7.8722998E-8 3.4800001E-9 2005-12-14 05:36:48 0 0 7.8722998E-8 3.4800001E-9 2005-12-14 05:36:51 0 0 7.8721001E-8 3.4800001E-9 2005-12-14 05:36:54 0 0 7.8721001E-8 3.4800001E-9 2005-12-14 05:36:57 0 0 7.8721001E-8 3.4800001E-9 2005-12-14 05:37:00 0 0 7.8726003E-8 3.4809999E-9 2005-12-14 05:37:03 0 0 7.8726003E-8 3.4809999E-9 2005-12-14 05:37:06 0 0 7.8726003E-8 3.4809999E-9 2005-12-14 05:37:09 0 0 7.8724E-8 3.4800001E-9 2005-12-14 05:37:12 0 0 7.8724E-8 3.4800001E-9 2005-12-14 05:37:15 0 0 7.8722998E-8 3.4800001E-9 2005-12-14 05:37:18 0 0 7.8722003E-8 3.4800001E-9 2005-12-14 05:37:21 0 0 7.8722003E-8 3.4800001E-9 2005-12-14 05:37:24 0 0 7.8726003E-8 3.4809999E-9 2005-12-14 05:37:27 0 0 7.8728E-8 3.4809999E-9 2005-12-14 05:37:30 0 0 7.8728E-8 3.4809999E-9 2005-12-14 05:37:33 0 0 7.8725002E-8 3.4809999E-9 2005-12-14 05:37:36 0 0 7.8725002E-8 3.4809999E-9 2005-12-14 05:37:39 0 0 7.8724E-8 3.4800001E-9 2005-12-14 05:37:42 0 0 7.8722998E-8 3.4800001E-9 2005-12-14 05:37:45 0 0 7.8722998E-8 3.4800001E-9 2005-12-14 05:37:48 0 0 7.8726003E-8 3.4809999E-9 2005-12-14 05:37:51 0 0 7.8729002E-8 3.4809999E-9 2005-12-14 05:37:54 0 0 7.8729002E-8 3.4809999E-9 2005-12-14 05:37:57 0 0 7.8719999E-8 3.4800001E-9 2005-12-14 05:38:00 0 0 7.8718003E-8 3.4800001E-9 2005-12-14 05:38:03 0 0 7.8718003E-8 3.4800001E-9 2005-12-14 05:38:06 0 0 7.8715999E-8 3.4800001E-9 2005-12-14 05:38:09 0 0 7.8715999E-8 3.4800001E-9 2005-12-14 05:38:12 0 0 7.8718998E-8 3.4800001E-9 2005-12-14 05:38:15 0 0 7.8722003E-8 3.4800001E-9 2005-12-14 05:38:18 0 0 7.8722003E-8 3.4800001E-9 2005-12-14 05:38:21 0 0 7.8726003E-8 3.4809999E-9 2005-12-14 05:38:24 0 0 7.8728E-8 3.4809999E-9 2005-12-14 05:38:27 0 0 7.8728E-8 4.116E-9 2005-12-14 05:38:30 0 0 7.8733002E-8 3.4809999E-9 2005-12-14 05:38:33 0 0 7.8733002E-8 3.4809999E-9 2005-12-14 05:38:36 0 0 7.8733002E-8 3.4809999E-9 2005-12-14 05:38:39 0 0 7.8730999E-8 3.4809999E-9 2005-12-14 05:38:42 0 0 7.8730999E-8 3.4809999E-9 2005-12-14 05:38:45 0 0 7.8729997E-8 3.4809999E-9 2005-12-14 05:38:48 0 0 7.8728E-8 3.4809999E-9 2005-12-14 05:38:51 0 0 7.8728E-8 3.4809999E-9 2005-12-14 05:38:54 0 0 7.8732E-8 3.4809999E-9 2005-12-14 05:38:57 0 0 7.8733997E-8 3.4809999E-9 2005-12-14 05:39:00 0 0 7.8733997E-8 3.4809999E-9 2005-12-14 05:39:03 0 0 7.8738999E-8 3.4809999E-9 2005-12-14 05:39:06 0 0 7.8738999E-8 3.4809999E-9 2005-12-14 05:39:09 0 0 7.8737997E-8 3.4809999E-9 2005-12-14 05:39:12 0 0 7.8736001E-8 3.4809999E-9 2005-12-14 05:39:15 0 0 7.8736001E-8 3.4809999E-9 2005-12-14 05:39:18 0 0 7.8733997E-8 3.4809999E-9 2005-12-14 05:39:21 0 0 7.8733002E-8 3.4809999E-9 2005-12-14 05:39:24 0 0 7.8733002E-8 3.4809999E-9 2005-12-14 05:39:27 0 0 7.8730999E-8 3.4809999E-9 2005-12-14 05:39:30 0 0 7.8729997E-8 3.4809999E-9 2005-12-14 05:39:33 0 0 7.8729997E-8 3.4809999E-9 2005-12-14 05:39:36 0 0 7.8728E-8 3.4809999E-9 2005-12-14 05:39:39 0 0 7.8728E-8 3.4809999E-9 2005-12-14 05:39:42 0 0 7.8726998E-8 3.4809999E-9 2005-12-14 05:39:45 0 0 7.8725002E-8 3.4809999E-9 2005-12-14 05:39:48 0 0 7.8725002E-8 3.4809999E-9 2005-12-14 05:39:51 0 0 7.8724E-8 3.4800001E-9 2005-12-14 05:39:54 0 0 7.8722998E-8 3.4800001E-9 2005-12-14 05:39:57 0 0 7.8722998E-8 3.4800001E-9 2005-12-14 05:40:00 0 0 7.9991999E-8 3.4800001E-9 2005-12-14 05:40:03 0 0 7.9793999E-8 3.4800001E-9 2005-12-14 05:40:06 0 0 8.1121001E-8 3.4800001E-9 2005-12-14 05:40:09 0 0 7.9842998E-8 3.4800001E-9 2005-12-14 05:40:12 0 0 8.3875001E-8 3.4800001E-9 2005-12-14 05:40:15 0 0 8.1652999E-8 3.4800001E-9 2005-12-14 05:40:18 0 0 8.1597001E-8 3.4800001E-9 2005-12-14 05:40:21 0 0 8.5918003E-8 3.699E-9 2005-12-14 05:40:24 0 0 8.5917002E-8 3.4800001E-9 2005-12-14 05:40:27 0 0 8.5916E-8 3.4800001E-9 2005-12-14 05:40:30 0 0 8.5916E-8 3.4800001E-9 2005-12-14 05:40:33 0 0 8.5914003E-8 3.4800001E-9 2005-12-14 05:40:36 0 0 8.5914003E-8 3.4800001E-9 2005-12-14 05:40:39 0 0 8.5916E-8 3.4800001E-9 2005-12-14 05:40:42 0 0 8.5921002E-8 3.4800001E-9 2005-12-14 05:40:45 0 0 8.5921002E-8 3.4800001E-9 2005-12-14 05:40:48 0 0 8.592E-8 3.4800001E-9 2005-12-14 05:40:51 0 0 8.5918998E-8 3.4800001E-9 2005-12-14 05:40:54 0 0 8.5918998E-8 3.4800001E-9 2005-12-14 05:40:57 0 0 8.5924E-8 3.4800001E-9 2005-12-14 05:41:00 0 0 8.5925002E-8 3.4800001E-9 2005-12-14 05:41:03 0 0 8.5925002E-8 3.4800001E-9 2005-12-14 05:41:06 0 0 8.5922998E-8 3.4800001E-9 2005-12-14 05:41:09 0 0 8.5922998E-8 3.4800001E-9 2005-12-14 05:41:12 0 0 8.5921997E-8 3.4800001E-9 2005-12-14 05:41:15 0 0 8.592E-8 3.4800001E-9 2005-12-14 05:41:18 0 0 8.592E-8 3.4800001E-9 2005-12-14 05:41:21 0 0 8.5918998E-8 3.4800001E-9 2005-12-14 05:41:24 0 0 8.5918003E-8 3.4800001E-9 2005-12-14 05:41:27 0 0 8.5918003E-8 3.4800001E-9 2005-12-14 05:41:30 0 0 8.5917002E-8 3.4800001E-9 2005-12-14 05:41:33 0 0 8.5916E-8 3.4800001E-9 2005-12-14 05:41:36 0 0 8.5916E-8 3.4800001E-9 2005-12-14 05:41:39 0 0 8.5914998E-8 3.8130001E-9 2005-12-14 05:41:42 0 0 8.5914998E-8 3.4800001E-9 2005-12-14 05:41:45 0 0 8.5914003E-8 3.4800001E-9 2005-12-14 05:41:48 0 0 8.5913001E-8 3.4800001E-9 2005-12-14 05:41:51 0 0 8.5913001E-8 3.4800001E-9 2005-12-14 05:41:54 0 0 8.7114003E-8 3.479E-9 2005-12-14 05:41:57 0 0 8.5910997E-8 3.479E-9 2005-12-14 05:42:00 0 0 8.5910997E-8 3.479E-9 2005-12-14 05:42:03 0 0 8.7022002E-8 3.479E-9 2005-12-14 05:42:06 0 0 8.7254001E-8 3.479E-9 2005-12-14 05:42:09 0 0 8.6809997E-8 3.479E-9 2005-12-14 05:42:12 0 0 8.5916E-8 3.756E-9 2005-12-14 05:42:15 0 0 8.7129003E-8 3.4800001E-9 2005-12-14 05:42:18 0 0 8.5918998E-8 3.4800001E-9 2005-12-14 05:42:21 0 0 8.9357997E-8 3.4800001E-9 2005-12-14 05:42:24 0 0 8.7208001E-8 3.4800001E-9 2005-12-14 05:42:27 0 0 9.0134002E-8 3.4809999E-9 2005-12-14 05:42:30 0 0 8.9465999E-8 3.4809999E-9 2005-12-14 05:42:33 0 0 8.9632998E-8 3.4809999E-9 2005-12-14 05:42:36 0 0 8.5925997E-8 3.4800001E-9 2005-12-14 05:42:39 0 0 9.2043997E-8 3.4800001E-9 2005-12-14 05:42:42 0 0 8.6863999E-8 3.4800001E-9 2005-12-14 05:42:45 0 0 8.7667999E-8 3.4800001E-9 2005-12-14 05:42:48 0 0 9.3125003E-8 3.4800001E-9 2005-12-14 05:42:51 0 0 9.0992998E-8 3.4809999E-9 2005-12-14 05:42:54 0 0 9.3131E-8 3.4809999E-9 2005-12-14 05:42:57 0 0 9.3131E-8 3.4809999E-9 2005-12-14 05:43:00 0 0 9.3129003E-8 3.4809999E-9 2005-12-14 05:43:03 0 0 9.3129003E-8 3.4809999E-9 2005-12-14 05:43:06 0 0 9.3128001E-8 3.4809999E-9 2005-12-14 05:43:09 0 0 9.3125998E-8 3.4800001E-9 2005-12-14 05:43:12 0 0 9.3125998E-8 3.4800001E-9 2005-12-14 05:43:15 0 0 9.3125003E-8 3.4800001E-9 2005-12-14 05:43:18 0 0 9.3124001E-8 3.4800001E-9 2005-12-14 05:43:21 0 0 9.3124001E-8 3.4800001E-9 2005-12-14 05:43:24 0 0 9.3122999E-8 3.4800001E-9 2005-12-14 05:43:27 0 0 9.3121997E-8 3.4800001E-9 2005-12-14 05:43:30 0 0 9.3121997E-8 3.4800001E-9 2005-12-14 05:43:33 0 0 9.3120001E-8 3.4800001E-9 2005-12-14 05:43:36 0 0 9.3120001E-8 3.4800001E-9 2005-12-14 05:43:39 0 0 9.3118999E-8 3.4800001E-9 2005-12-14 05:43:42 0 0 9.3117997E-8 3.4800001E-9 2005-12-14 05:43:45 0 0 9.3117997E-8 3.4800001E-9 2005-12-14 05:43:48 0 0 9.3117002E-8 3.4800001E-9 2005-12-14 05:43:51 0 0 9.3116E-8 3.4800001E-9 2005-12-14 05:43:54 0 0 9.3116E-8 3.4800001E-9 2005-12-14 05:43:57 0 0 9.3114998E-8 3.4800001E-9 2005-12-14 05:44:00 0 0 9.3113997E-8 3.4800001E-9 2005-12-14 05:44:03 0 0 9.3113997E-8 3.4800001E-9 2005-12-14 05:44:06 0 0 9.3112E-8 3.479E-9 2005-12-14 05:44:09 0 0 9.3112E-8 3.479E-9 2005-12-14 05:44:12 0 0 9.3112E-8 3.479E-9 2005-12-14 05:44:15 0 0 9.3110998E-8 3.479E-9 2005-12-14 05:44:18 0 0 9.3110998E-8 3.479E-9 2005-12-14 05:44:21 0 0 9.3110003E-8 3.479E-9 2005-12-14 05:44:24 0 0 9.3109001E-8 3.479E-9 2005-12-14 05:44:27 0 0 9.3109001E-8 3.479E-9 2005-12-14 05:44:30 0 0 9.3108E-8 3.479E-9 2005-12-14 05:44:33 0 0 9.3108E-8 3.479E-9 2005-12-14 05:44:36 0 0 9.3108E-8 3.479E-9 2005-12-14 05:44:39 0 0 9.3106003E-8 3.479E-9 2005-12-14 05:44:42 0 0 9.3106003E-8 3.479E-9 2005-12-14 05:44:45 0 0 9.3106003E-8 3.479E-9 2005-12-14 05:44:48 0 0 9.3105001E-8 3.479E-9 2005-12-14 05:44:51 0 0 9.3105001E-8 3.479E-9 2005-12-14 05:44:54 0 0 9.3103999E-8 3.479E-9 2005-12-14 05:44:57 0 0 9.3103999E-8 3.6850001E-9 2005-12-14 05:45:00 0 0 9.3103999E-8 3.479E-9 2005-12-14 05:45:03 0 0 9.3102997E-8 3.479E-9 2005-12-14 05:45:06 0 0 9.3102997E-8 3.479E-9 2005-12-14 05:45:09 0 0 9.3103999E-8 3.479E-9 2005-12-14 05:45:12 0 0 9.3110003E-8 3.479E-9 2005-12-14 05:45:15 0 0 9.3110003E-8 3.479E-9 2005-12-14 05:45:18 0 0 9.3109001E-8 3.479E-9 2005-12-14 05:45:21 0 0 9.3108E-8 3.479E-9 2005-12-14 05:45:24 0 0 9.3108E-8 3.479E-9 2005-12-14 05:45:27 0 0 9.3113002E-8 3.479E-9 2005-12-14 05:45:30 0 0 9.3114998E-8 3.8339998E-9 2005-12-14 05:45:33 0 0 9.3114998E-8 3.4800001E-9 2005-12-14 05:45:36 0 0 9.3113002E-8 3.4800001E-9 2005-12-14 05:45:39 0 0 9.3113002E-8 3.4800001E-9 2005-12-14 05:45:42 0 0 9.3114998E-8 3.4800001E-9 2005-12-14 05:45:45 0 0 9.3120001E-8 3.4800001E-9 2005-12-14 05:45:48 0 0 9.3120001E-8 3.4800001E-9 2005-12-14 05:45:51 0 0 9.3118999E-8 3.4800001E-9 2005-12-14 05:45:54 0 0 9.3117997E-8 3.4800001E-9 2005-12-14 05:45:57 0 0 9.3117997E-8 3.4800001E-9 2005-12-14 05:46:00 0 0 9.3117002E-8 3.4800001E-9 2005-12-14 05:46:03 0 0 9.3116E-8 3.4800001E-9 2005-12-14 05:46:06 0 0 9.3116E-8 3.4800001E-9 2005-12-14 05:46:09 0 0 9.3122999E-8 3.4800001E-9 2005-12-14 05:46:12 0 0 9.3122999E-8 3.4800001E-9 2005-12-14 05:46:15 0 0 9.3121997E-8 3.8380001E-9 2005-12-14 05:46:18 0 0 9.3121002E-8 3.4800001E-9 2005-12-14 05:46:21 0 0 9.3121002E-8 3.861E-9 2005-12-14 05:46:24 0 0 9.3114998E-8 3.8149999E-9 2005-12-14 05:46:27 0 0 9.3110003E-8 3.479E-9 2005-12-14 05:46:30 0 0 9.3110003E-8 3.479E-9 2005-12-14 05:46:33 0 0 9.3109001E-8 3.479E-9 2005-12-14 05:46:36 0 0 9.3109001E-8 3.479E-9 2005-12-14 05:46:39 0 0 9.3109001E-8 3.479E-9 2005-12-14 05:46:42 0 0 9.3106998E-8 3.479E-9 2005-12-14 05:46:45 0 0 9.3106998E-8 3.479E-9 2005-12-14 05:46:48 0 0 9.3106998E-8 3.479E-9 2005-12-14 05:46:51 0 0 9.5555997E-8 3.479E-9 2005-12-14 05:46:54 0 0 9.3106003E-8 3.479E-9 2005-12-14 05:46:57 0 0 9.3110003E-8 3.479E-9 2005-12-14 05:47:00 0 0 9.3113002E-8 3.479E-9 2005-12-14 05:47:03 0 0 9.3113002E-8 3.479E-9 2005-12-14 05:47:06 0 0 9.3112E-8 3.479E-9 2005-12-14 05:47:09 0 0 9.5867001E-8 3.479E-9 2005-12-14 05:47:12 0 0 9.6663001E-8 3.479E-9 2005-12-14 05:47:15 0 0 9.5395997E-8 3.479E-9 2005-12-14 05:47:18 0 0 9.3102003E-8 3.479E-9 2005-12-14 05:47:21 0 0 9.6773E-8 3.479E-9 2005-12-14 05:47:24 0 0 9.4519997E-8 3.479E-9 2005-12-14 05:47:27 0 0 9.4889998E-8 3.479E-9 2005-12-14 05:47:30 0 0 1.00307E-7 3.7589998E-9 2005-12-14 05:47:33 0 0 9.6763998E-8 3.479E-9 2005-12-14 05:47:36 0 0 9.9160999E-8 3.479E-9 2005-12-14 05:47:39 0 0 9.4188998E-8 3.479E-9 2005-12-14 05:47:42 0 0 9.7906998E-8 3.479E-9 2005-12-14 05:47:45 0 0 1.00309E-7 3.479E-9 2005-12-14 05:47:48 0 0 1.00315E-7 3.479E-9 2005-12-14 05:47:51 0 0 1.00315E-7 3.479E-9 2005-12-14 05:47:54 0 0 1.00314E-7 4.4830002E-9 2005-12-14 05:47:57 0 0 1.00313E-7 3.479E-9 2005-12-14 05:48:00 0 0 1.00313E-7 3.479E-9 2005-12-14 05:48:03 0 0 1.00312E-7 4.1139998E-9 2005-12-14 05:48:06 0 0 1.00311E-7 3.479E-9 2005-12-14 05:48:09 0 0 1.00311E-7 3.479E-9 2005-12-14 05:48:12 0 0 1.0031E-7 3.479E-9 2005-12-14 05:48:15 0 0 1.0031E-7 3.479E-9 2005-12-14 05:48:18 0 0 1.00309E-7 3.479E-9 2005-12-14 05:48:21 0 0 1.00308E-7 3.479E-9 2005-12-14 05:48:24 0 0 1.00308E-7 3.479E-9 2005-12-14 05:48:27 0 0 1.00307E-7 3.479E-9 2005-12-14 05:48:30 0 0 1.00307E-7 3.479E-9 2005-12-14 05:48:33 0 0 1.00307E-7 3.479E-9 2005-12-14 05:48:36 0 0 1.00313E-7 3.479E-9 2005-12-14 05:48:39 0 0 1.00314E-7 4.4289998E-9 2005-12-14 05:48:42 0 0 1.00315E-7 3.4800001E-9 2005-12-14 05:48:45 0 0 1.00321E-7 3.4800001E-9 2005-12-14 05:48:48 0 0 1.00321E-7 3.4800001E-9 2005-12-14 05:48:51 0 0 1.0032E-7 3.4800001E-9 2005-12-14 05:48:54 0 0 1.00319E-7 3.4800001E-9 2005-12-14 05:48:57 0 0 1.00319E-7 3.821E-9 2005-12-14 05:49:00 0 0 1.00318E-7 3.4800001E-9 2005-12-14 05:49:03 0 0 1.00317E-7 3.4800001E-9 2005-12-14 05:49:06 0 0 1.00317E-7 3.4800001E-9 2005-12-14 05:49:09 0 0 1.00315E-7 3.4800001E-9 2005-12-14 05:49:12 0 0 1.00315E-7 3.4800001E-9 2005-12-14 05:49:15 0 0 1.00317E-7 3.4800001E-9 2005-12-14 05:49:18 0 0 1.00322E-7 3.4800001E-9 2005-12-14 05:49:21 0 0 1.00322E-7 3.4800001E-9 2005-12-14 05:49:24 0 0 1.00317E-7 3.791E-9 2005-12-14 05:49:27 0 0 1.00311E-7 3.479E-9 2005-12-14 05:49:30 0 0 1.00311E-7 3.479E-9 2005-12-14 05:49:33 0 0 1.00317E-7 3.4800001E-9 2005-12-14 05:49:36 0 0 1.00318E-7 3.9689998E-9 2005-12-14 05:49:39 0 0 1.00318E-7 3.4800001E-9 2005-12-14 05:49:42 0 0 1.00325E-7 3.7889998E-9 2005-12-14 05:49:45 0 0 1.00325E-7 3.7739998E-9 2005-12-14 05:49:48 0 0 1.00324E-7 3.4800001E-9 2005-12-14 05:49:51 0 0 1.00323E-7 3.4800001E-9 2005-12-14 05:49:54 0 0 1.00323E-7 3.4800001E-9 2005-12-14 05:49:57 0 0 1.00321E-7 3.4800001E-9 2005-12-14 05:50:00 0 0 1.00321E-7 4.3980002E-9 2005-12-14 05:50:03 0 0 1.00321E-7 3.4800001E-9 2005-12-14 05:50:06 0 0 1.00326E-7 3.802E-9 2005-12-14 05:50:09 0 0 1.00327E-7 3.4800001E-9 2005-12-14 05:50:12 0 0 1.00327E-7 3.4800001E-9 2005-12-14 05:50:15 0 0 1.00325E-7 3.4800001E-9 2005-12-14 05:50:18 0 0 1.00325E-7 3.4800001E-9 2005-12-14 05:50:21 0 0 1.00327E-7 3.4800001E-9 2005-12-14 05:50:24 0 0 1.00331E-7 3.4809999E-9 2005-12-14 05:50:27 0 0 1.00331E-7 3.782E-9 2005-12-14 05:50:30 0 0 1.00329E-7 3.8520001E-9 2005-12-14 05:50:33 0 0 1.00328E-7 3.4800001E-9 2005-12-14 05:50:36 0 0 1.00328E-7 3.4800001E-9 2005-12-14 05:50:39 0 0 1.00326E-7 3.4800001E-9 2005-12-14 05:50:42 0 0 1.00326E-7 3.4800001E-9 2005-12-14 05:50:45 0 0 1.00327E-7 3.4800001E-9 2005-12-14 05:50:48 0 0 1.00332E-7 3.4809999E-9 2005-12-14 05:50:51 0 0 1.00332E-7 3.4809999E-9 2005-12-14 05:50:54 0 0 1.00331E-7 3.7799999E-9 2005-12-14 05:50:57 0 0 1.0033E-7 3.4800001E-9 2005-12-14 05:51:00 0 0 1.0033E-7 3.4800001E-9 2005-12-14 05:51:03 0 0 1.00334E-7 3.4809999E-9 2005-12-14 05:51:06 0 0 1.00336E-7 3.7799999E-9 2005-12-14 05:51:09 0 0 1.00336E-7 3.4809999E-9 2005-12-14 05:51:12 0 0 1.00341E-7 3.4809999E-9 2005-12-14 05:51:15 0 0 1.00341E-7 3.4809999E-9 2005-12-14 05:51:18 0 0 1.00342E-7 3.4809999E-9 2005-12-14 05:51:21 0 0 1.00347E-7 3.482E-9 2005-12-14 05:51:24 0 0 1.00347E-7 4.0880002E-9 2005-12-14 05:51:27 0 0 1.00345E-7 3.4809999E-9 2005-12-14 05:51:30 0 0 1.00343E-7 3.7949999E-9 2005-12-14 05:51:33 0 0 1.00343E-7 3.8239998E-9 2005-12-14 05:51:36 0 0 1.00348E-7 3.482E-9 2005-12-14 05:51:39 0 0 1.00349E-7 3.482E-9 2005-12-14 05:51:42 0 0 1.00349E-7 3.482E-9 2005-12-14 05:51:45 0 0 1.00354E-7 3.482E-9 2005-12-14 05:51:48 0 0 1.00354E-7 3.807E-9 2005-12-14 05:51:51 0 0 1.00353E-7 3.482E-9 2005-12-14 05:51:54 0 0 1.0035E-7 3.482E-9 2005-12-14 05:51:57 0 0 1.0035E-7 3.482E-9 2005-12-14 05:52:00 0 0 1.00348E-7 3.482E-9 2005-12-14 05:52:03 0 0 1.00347E-7 3.482E-9 2005-12-14 05:52:06 0 0 1.00347E-7 3.482E-9 2005-12-14 05:52:09 0 0 1.00344E-7 3.4809999E-9 2005-12-14 05:52:12 0 0 1.02738E-7 3.4809999E-9 2005-12-14 05:52:15 0 0 1.00343E-7 4.3999999E-9 2005-12-14 05:52:18 0 0 1.01595E-7 3.4809999E-9 2005-12-14 05:52:21 0 0 1.0034E-7 3.4809999E-9 2005-12-14 05:52:24 0 0 1.00342E-7 3.4809999E-9 2005-12-14 05:52:27 0 0 1.00346E-7 3.482E-9 2005-12-14 05:52:30 0 0 1.03026E-7 4.191E-9 2005-12-14 05:52:33 0 0 1.01514E-7 3.4809999E-9 2005-12-14 05:52:36 0 0 1.02651E-7 3.4809999E-9 2005-12-14 05:52:39 0 0 1.00342E-7 3.4809999E-9 2005-12-14 05:52:42 0 0 1.0274E-7 3.4809999E-9 2005-12-14 05:52:45 0 0 1.04593E-7 3.856E-9 2005-12-14 05:52:48 0 0 1.01201E-7 3.4809999E-9 2005-12-14 05:52:51 0 0 1.03039E-7 3.4809999E-9 2005-12-14 05:52:54 0 0 1.01492E-7 3.4809999E-9 2005-12-14 05:52:57 0 0 1.02889E-7 3.4809999E-9 2005-12-14 05:53:00 0 0 1.01676E-7 3.4809999E-9 2005-12-14 05:53:03 0 0 1.03708E-7 3.4809999E-9 2005-12-14 05:53:06 0 0 1.06084E-7 5.0020001E-9 2005-12-14 05:53:09 0 0 1.03277E-7 3.4809999E-9 2005-12-14 05:53:12 0 0 1.01747E-7 3.4809999E-9 2005-12-14 05:53:15 0 0 1.03887E-7 3.787E-9 2005-12-14 05:53:18 0 0 1.01485E-7 3.4800001E-9 2005-12-14 05:53:21 0 0 1.0033E-7 3.4809999E-9 2005-12-14 05:53:24 0 0 1.00335E-7 3.4809999E-9 2005-12-14 05:53:27 0 0 1.00335E-7 3.4809999E-9 2005-12-14 05:53:30 0 0 1.00333E-7 3.4809999E-9 2005-12-14 05:53:33 0 0 1.00332E-7 3.4809999E-9 2005-12-14 05:53:36 0 0 1.00332E-7 3.4809999E-9 2005-12-14 05:53:39 0 0 1.0033E-7 3.4800001E-9 2005-12-14 05:53:42 0 0 1.01327E-7 3.4800001E-9 2005-12-14 05:53:45 0 0 1.0033E-7 3.4809999E-9 2005-12-14 05:53:48 0 0 1.00335E-7 3.866E-9 2005-12-14 05:53:51 0 0 1.00335E-7 3.4809999E-9 2005-12-14 05:53:54 0 0 1.00334E-7 3.4809999E-9 2005-12-14 05:53:57 0 0 1.00333E-7 3.4809999E-9 2005-12-14 05:54:00 0 0 1.00333E-7 4.751E-9 2005-12-14 05:54:03 0 0 1.00331E-7 3.7680001E-9 2005-12-14 05:54:06 0 0 1.0033E-7 3.4809999E-9 2005-12-14 05:54:09 0 0 1.0033E-7 3.4809999E-9 2005-12-14 05:54:12 0 0 1.00328E-7 3.4800001E-9 2005-12-14 05:54:15 0 0 1.00328E-7 3.4800001E-9 2005-12-14 05:54:18 0 0 1.00327E-7 3.4800001E-9 2005-12-14 05:54:21 0 0 1.00325E-7 3.4800001E-9 2005-12-14 05:54:24 0 0 1.00325E-7 3.4800001E-9 2005-12-14 05:54:27 0 0 1.00328E-7 3.4800001E-9 2005-12-14 05:54:30 0 0 1.00331E-7 3.4809999E-9 2005-12-14 05:54:33 0 0 1.00331E-7 3.4809999E-9 2005-12-14 05:54:36 0 0 1.0033E-7 3.4800001E-9 2005-12-14 05:54:39 0 0 1.00329E-7 3.4800001E-9 2005-12-14 05:54:42 0 0 1.00329E-7 3.4800001E-9 2005-12-14 05:54:45 0 0 1.00326E-7 3.4800001E-9 2005-12-14 05:54:48 0 0 1.00326E-7 3.4800001E-9 2005-12-14 05:54:51 0 0 1.00326E-7 3.4800001E-9 2005-12-14 05:54:54 0 0 1.00324E-7 3.4800001E-9 2005-12-14 05:54:57 0 0 1.00324E-7 3.4800001E-9 2005-12-14 05:55:00 0 0 1.00328E-7 3.4800001E-9 2005-12-14 05:55:03 0 0 1.0033E-7 3.4809999E-9 2005-12-14 05:55:06 0 0 1.0033E-7 3.4809999E-9 2005-12-14 05:55:09 0 0 1.00335E-7 3.7530001E-9 2005-12-14 05:55:12 0 0 1.00336E-7 3.4809999E-9 2005-12-14 05:55:15 0 0 1.00336E-7 3.4809999E-9 2005-12-14 05:55:18 0 0 1.00334E-7 3.4809999E-9 2005-12-14 05:55:21 0 0 1.00334E-7 3.4809999E-9 2005-12-14 05:55:24 0 0 1.00333E-7 3.4809999E-9 2005-12-14 05:55:27 0 0 1.00331E-7 3.4809999E-9 2005-12-14 05:55:30 0 0 1.00331E-7 3.4809999E-9 2005-12-14 05:55:33 0 0 1.00334E-7 3.4809999E-9 2005-12-14 05:55:36 0 0 1.00337E-7 3.4809999E-9 2005-12-14 05:55:39 0 0 1.00337E-7 3.4809999E-9 2005-12-14 05:55:42 0 0 1.00342E-7 3.4809999E-9 2005-12-14 05:55:45 0 0 1.00343E-7 3.4809999E-9 2005-12-14 05:55:48 0 0 1.00343E-7 3.4809999E-9 2005-12-14 05:55:51 0 0 1.00348E-7 3.482E-9 2005-12-14 05:55:54 0 0 1.00348E-7 3.482E-9 2005-12-14 05:55:57 0 0 1.00347E-7 3.482E-9 2005-12-14 05:56:00 0 0 1.00345E-7 3.4809999E-9 2005-12-14 05:56:03 0 0 1.00345E-7 3.4809999E-9 2005-12-14 05:56:06 0 0 1.00342E-7 3.4809999E-9 2005-12-14 05:56:09 0 0 1.00341E-7 3.4809999E-9 2005-12-14 05:56:12 0 0 1.00341E-7 3.4809999E-9 2005-12-14 05:56:15 0 0 1.00338E-7 3.4809999E-9 2005-12-14 05:56:18 0 0 1.00338E-7 3.4809999E-9 2005-12-14 05:56:21 0 0 1.0034E-7 3.4809999E-9 2005-12-14 05:56:24 0 0 1.00344E-7 3.4809999E-9 2005-12-14 05:56:27 0 0 1.00344E-7 3.4809999E-9 2005-12-14 05:56:30 0 0 1.00342E-7 3.4809999E-9 2005-12-14 05:56:33 0 0 1.00341E-7 3.741E-9 2005-12-14 05:56:36 0 0 1.00341E-7 4.6049999E-9 2005-12-14 05:56:39 0 0 1.00338E-7 3.4809999E-9 2005-12-14 05:56:42 0 0 1.00338E-7 3.4809999E-9 2005-12-14 05:56:45 0 0 1.00338E-7 3.4809999E-9 2005-12-14 05:56:48 0 0 1.00343E-7 4.0970001E-9 2005-12-14 05:56:51 0 0 1.00343E-7 3.4809999E-9 2005-12-14 05:56:54 0 0 1.00342E-7 3.4809999E-9 2005-12-14 05:56:57 0 0 1.0034E-7 3.4809999E-9 2005-12-14 05:57:00 0 0 9.8881998E-8 3.4809999E-9 2005-12-14 05:57:03 0 0 9.9376003E-8 3.4809999E-9 2005-12-14 05:57:06 0 0 1.00337E-7 3.4809999E-9 2005-12-14 05:57:09 0 0 1.00337E-7 3.4809999E-9 2005-12-14 05:57:12 0 0 1.00342E-7 3.4809999E-9 2005-12-14 05:57:15 0 0 1.00343E-7 3.4809999E-9 2005-12-14 05:57:18 0 0 9.8469002E-8 3.4809999E-9 2005-12-14 05:57:21 0 0 9.3137999E-8 3.4809999E-9 2005-12-14 05:57:24 0 0 1.0034E-7 3.4809999E-9 2005-12-14 05:57:27 0 0 9.4074998E-8 3.4809999E-9 2005-12-14 05:57:30 0 0 9.5349002E-8 3.482E-9 2005-12-14 05:57:33 0 0 9.3143001E-8 3.482E-9 2005-12-14 05:57:36 0 0 9.7806002E-8 3.4809999E-9 2005-12-14 05:57:39 0 0 9.8446002E-8 3.4809999E-9 2005-12-14 05:57:42 0 0 9.8862998E-8 3.4809999E-9 2005-12-14 05:57:45 0 0 9.3912E-8 3.911E-9 2005-12-14 05:57:48 0 0 9.3136997E-8 3.4809999E-9 2005-12-14 05:57:51 0 0 9.3136997E-8 3.4809999E-9 2005-12-14 05:57:54 0 0 9.3133998E-8 3.4809999E-9 2005-12-14 05:57:57 0 0 9.3133998E-8 3.4809999E-9 2005-12-14 05:58:00 0 0 9.3133004E-8 3.4809999E-9 2005-12-14 05:58:03 0 0 9.3132002E-8 3.4809999E-9 2005-12-14 05:58:06 0 0 9.3132002E-8 3.4809999E-9 2005-12-14 05:58:09 0 0 9.3129998E-8 3.4809999E-9 2005-12-14 05:58:12 0 0 9.3129003E-8 3.4809999E-9 2005-12-14 05:58:15 0 0 9.3129003E-8 3.4809999E-9 2005-12-14 05:58:18 0 0 9.3126999E-8 3.4800001E-9 2005-12-14 05:58:21 0 0 9.3126999E-8 3.4800001E-9 2005-12-14 05:58:24 0 0 9.3125998E-8 3.4800001E-9 2005-12-14 05:58:27 0 0 9.3124001E-8 3.4800001E-9 2005-12-14 05:58:30 0 0 9.3124001E-8 3.4800001E-9 2005-12-14 05:58:33 0 0 9.3128001E-8 3.4800001E-9 2005-12-14 05:58:36 0 0 9.3129998E-8 3.4809999E-9 2005-12-14 05:58:39 0 0 9.3129998E-8 3.4809999E-9 2005-12-14 05:58:42 0 0 9.3135E-8 3.4809999E-9 2005-12-14 05:58:45 0 0 9.3136002E-8 3.4809999E-9 2005-12-14 05:58:48 0 0 9.3136002E-8 3.4809999E-9 2005-12-14 05:58:51 0 0 9.3140997E-8 3.4809999E-9 2005-12-14 05:58:54 0 0 9.3140997E-8 3.4809999E-9 2005-12-14 05:58:57 0 0 9.3140002E-8 3.4809999E-9 2005-12-14 05:59:00 0 0 9.3137999E-8 3.4809999E-9 2005-12-14 05:59:03 0 0 9.3137999E-8 3.4809999E-9 2005-12-14 05:59:06 0 0 9.3141999E-8 3.4809999E-9 2005-12-14 05:59:09 0 0 9.3144003E-8 3.482E-9 2005-12-14 05:59:12 0 0 9.3144003E-8 3.482E-9 2005-12-14 05:59:15 0 0 9.3140997E-8 3.4809999E-9 2005-12-14 05:59:18 0 0 9.3140997E-8 3.4809999E-9 2005-12-14 05:59:21 0 0 9.3140997E-8 3.4809999E-9 2005-12-14 05:59:24 0 0 9.3145999E-8 3.482E-9 2005-12-14 05:59:27 0 0 9.3145999E-8 3.482E-9 2005-12-14 05:59:30 0 0 9.3144997E-8 3.482E-9 2005-12-14 05:59:33 0 0 9.3143001E-8 3.4809999E-9 2005-12-14 05:59:36 0 0 9.3143001E-8 3.4809999E-9 2005-12-14 05:59:39 0 0 9.3145999E-8 3.482E-9 2005-12-14 05:59:42 0 0 9.3148003E-8 3.482E-9 2005-12-14 05:59:45 0 0 9.3148003E-8 3.482E-9 2005-12-14 05:59:48 0 0 9.3152998E-8 3.482E-9 2005-12-14 05:59:51 0 0 9.3152998E-8 3.482E-9 2005-12-14 05:59:54 0 0 9.3152003E-8 3.482E-9 2005-12-14 05:59:57 0 0 9.3148998E-8 3.482E-9