2005-12-14 00:00:00	0	0	7.9045002E-8	3.911E-9
2005-12-14 00:00:03	0	0	7.9042998E-8	3.8949999E-9
2005-12-14 00:00:06	0	0	7.9042998E-8	4.9860001E-9
2005-12-14 00:00:09	0	0	7.9042003E-8	3.7530001E-9
2005-12-14 00:00:12	0	0	7.9041001E-8	3.5029999E-9
2005-12-14 00:00:15	0	0	7.9041001E-8	3.812E-9
2005-12-14 00:00:18	0	0	7.9045002E-8	4.2139998E-9
2005-12-14 00:00:21	0	0	7.9046004E-8	3.5029999E-9
2005-12-14 00:00:24	0	0	7.9046004E-8	4.2739998E-9
2005-12-14 00:00:27	0	0	7.9050999E-8	3.756E-9
2005-12-14 00:00:30	0	0	7.9050999E-8	3.504E-9
2005-12-14 00:00:33	0	0	7.9049997E-8	4.761E-9
2005-12-14 00:00:36	0	0	7.9048E-8	3.5029999E-9
2005-12-14 00:00:39	0	0	7.9048E-8	3.5029999E-9
2005-12-14 00:00:42	0	0	7.9046998E-8	3.7390002E-9
2005-12-14 00:00:45	0	0	7.9045002E-8	4.2770001E-9
2005-12-14 00:00:48	0	0	7.9045002E-8	4.7739999E-9
2005-12-14 00:00:51	0	0	7.9042998E-8	3.5029999E-9
2005-12-14 00:00:54	0	0	7.9042998E-8	4.1089998E-9
2005-12-14 00:00:57	0	0	7.9044E-8	4.1389998E-9
2005-12-14 00:01:00	0	0	7.9048E-8	3.5029999E-9
2005-12-14 00:01:03	0	0	7.9048E-8	4.0139998E-9
2005-12-14 00:01:06	0	0	7.9049997E-8	3.751E-9
2005-12-14 00:01:09	0	0	7.9053002E-8	3.8589998E-9
2005-12-14 00:01:12	0	0	7.9053002E-8	3.504E-9
2005-12-14 00:01:15	0	0	7.9050999E-8	3.797E-9
2005-12-14 00:01:18	0	0	7.9049997E-8	4.4620001E-9
2005-12-14 00:01:21	0	0	7.9049997E-8	4.1949999E-9
2005-12-14 00:01:24	0	0	7.9046998E-8	4.1389998E-9
2005-12-14 00:01:27	0	0	7.9046998E-8	3.5029999E-9
2005-12-14 00:01:30	0	0	7.9046998E-8	3.8639998E-9
2005-12-14 00:01:33	0	0	7.9044E-8	3.7380001E-9
2005-12-14 00:01:36	0	0	7.9044E-8	4.5380002E-9
2005-12-14 00:01:39	0	0	7.9046998E-8	5.41E-9
2005-12-14 00:01:42	0	0	7.9049997E-8	3.504E-9
2005-12-14 00:01:45	0	0	7.9049997E-8	5.41E-9
2005-12-14 00:01:48	0	0	7.9053002E-8	3.9299999E-9
2005-12-14 00:01:51	0	0	7.9053997E-8	3.504E-9
2005-12-14 00:01:54	0	0	7.9053997E-8	4.5439998E-9
2005-12-14 00:01:57	0	0	7.9067E-8	4.7370001E-9
2005-12-14 00:02:00	0	0	7.9067E-8	5.1039999E-9
2005-12-14 00:02:03	0	0	7.9068002E-8	4.82E-9
2005-12-14 00:02:06	0	0	7.9071E-8	4.0349999E-9
2005-12-14 00:02:09	0	0	7.9071E-8	4.3080002E-9
2005-12-14 00:02:12	0	0	7.9072997E-8	3.5050001E-9
2005-12-14 00:02:15	0	0	7.9075001E-8	4.8489999E-9
2005-12-14 00:02:18	0	0	7.9075001E-8	5.1470002E-9
2005-12-14 00:02:21	0	0	7.9077999E-8	5.1029998E-9
2005-12-14 00:02:24	0	0	7.9079001E-8	4.141E-9
2005-12-14 00:02:27	0	0	7.9079001E-8	3.5059999E-9
2005-12-14 00:02:30	0	0	7.9082E-8	3.5059999E-9
2005-12-14 00:02:33	0	0	7.9082E-8	3.8830001E-9
2005-12-14 00:02:36	0	0	7.9083001E-8	4.4020001E-9
2005-12-14 00:02:39	0	0	7.9084998E-8	4.3570001E-9
2005-12-14 00:02:42	0	0	7.9084998E-8	3.8349999E-9
2005-12-14 00:02:45	0	0	7.9087002E-8	4.126E-9
2005-12-14 00:02:48	0	0	7.9087997E-8	4.4949999E-9
2005-12-14 00:02:51	0	0	7.9087997E-8	3.8430001E-9
2005-12-14 00:02:54	0	0	7.9084003E-8	4.271E-9
2005-12-14 00:02:57	0	0	7.9084003E-8	5.4129998E-9
2005-12-14 00:03:00	0	0	7.9083001E-8	4.7039999E-9
2005-12-14 00:03:03	0	0	7.9079001E-8	4.7680002E-9
2005-12-14 00:03:06	0	0	7.9079001E-8	5.4120002E-9
2005-12-14 00:03:09	0	0	7.9076997E-8	4.1849999E-9
2005-12-14 00:03:12	0	0	7.9075001E-8	4.066E-9
2005-12-14 00:03:15	0	0	7.9075001E-8	5.0339999E-9
2005-12-14 00:03:18	0	0	7.9072002E-8	4.9410001E-9
2005-12-14 00:03:21	0	0	7.9071E-8	4.141E-9
2005-12-14 00:03:24	0	0	7.9071E-8	5.0889999E-9
2005-12-14 00:03:27	0	0	7.9073999E-8	4.456E-9
2005-12-14 00:03:30	0	0	7.9073999E-8	4.0599999E-9
2005-12-14 00:03:33	0	0	7.9072997E-8	3.5050001E-9
2005-12-14 00:03:36	0	0	7.9069999E-8	3.8989998E-9
2005-12-14 00:03:39	0	0	7.9069999E-8	5.0720002E-9
2005-12-14 00:03:42	0	0	7.9068002E-8	4.3620001E-9
2005-12-14 00:03:45	0	0	7.9065998E-8	4.1770001E-9
2005-12-14 00:03:48	0	0	7.9065998E-8	4.4530002E-9
2005-12-14 00:03:51	0	0	7.9063E-8	5.4110001E-9
2005-12-14 00:03:54	0	0	7.9063E-8	5.0420002E-9
2005-12-14 00:03:57	0	0	7.9063E-8	4.6220001E-9
2005-12-14 00:04:00	0	0	7.9067E-8	4.6870001E-9
2005-12-14 00:04:03	0	0	7.9067E-8	5.1370002E-9
2005-12-14 00:04:06	0	0	7.9065998E-8	5.0729998E-9
2005-12-14 00:04:09	0	0	7.9063E-8	5.0889999E-9
2005-12-14 00:04:12	0	0	7.9063E-8	5.4110001E-9
2005-12-14 00:04:15	0	0	7.9061003E-8	5.0120001E-9
2005-12-14 00:04:18	0	0	7.9060001E-8	5.4110001E-9
2005-12-14 00:04:21	0	0	7.9060001E-8	5.4110001E-9
2005-12-14 00:04:24	0	0	7.9057003E-8	5.4110001E-9
2005-12-14 00:04:27	0	0	7.9056001E-8	4.526E-9
2005-12-14 00:04:30	0	0	7.9056001E-8	5.4110001E-9
2005-12-14 00:04:33	0	0	7.9053002E-8	5.41E-9
2005-12-14 00:04:36	0	0	7.9053002E-8	5.41E-9
2005-12-14 00:04:39	0	0	7.9054999E-8	5.41E-9
2005-12-14 00:04:42	0	0	7.9057997E-8	5.4110001E-9
2005-12-14 00:04:45	0	0	7.9057997E-8	4.775E-9
2005-12-14 00:04:48	0	0	7.9061003E-8	5.4110001E-9
2005-12-14 00:04:51	0	0	7.9061998E-8	5.4110001E-9
2005-12-14 00:04:54	0	0	7.9061998E-8	5.1279998E-9
2005-12-14 00:04:57	0	0	7.9067E-8	5.4110001E-9
2005-12-14 00:05:00	0	0	7.9067E-8	5.4110001E-9
2005-12-14 00:05:03	0	0	7.9067E-8	5.4110001E-9
2005-12-14 00:05:06	0	0	7.9071E-8	5.145E-9
2005-12-14 00:05:09	0	0	7.9071E-8	5.4120002E-9
2005-12-14 00:05:12	0	0	7.9072997E-8	5.4120002E-9
2005-12-14 00:05:15	0	0	7.9075001E-8	5.4120002E-9
2005-12-14 00:05:18	0	0	7.9075001E-8	5.1079998E-9
2005-12-14 00:05:21	0	0	7.9076997E-8	5.4120002E-9
2005-12-14 00:05:24	0	0	7.9077999E-8	5.4120002E-9
2005-12-14 00:05:27	0	0	7.9077999E-8	5.4120002E-9
2005-12-14 00:05:30	0	0	7.9082E-8	5.4129998E-9
2005-12-14 00:05:33	0	0	7.9082E-8	5.4129998E-9
2005-12-14 00:05:36	0	0	7.9083001E-8	5.4129998E-9
2005-12-14 00:05:39	0	0	7.9084998E-8	5.4129998E-9
2005-12-14 00:05:42	0	0	7.9084998E-8	5.4129998E-9
2005-12-14 00:05:45	0	0	7.9082E-8	5.4129998E-9
2005-12-14 00:05:48	0	0	7.9080003E-8	5.4120002E-9
2005-12-14 00:05:51	0	0	7.9080003E-8	5.4120002E-9
2005-12-14 00:05:54	0	0	7.9076997E-8	5.4120002E-9
2005-12-14 00:05:57	0	0	7.9076003E-8	5.1170002E-9
2005-12-14 00:06:00	0	0	8.0324E-8	5.4120002E-9
2005-12-14 00:06:03	0	0	7.9072002E-8	5.4120002E-9
2005-12-14 00:06:06	0	0	7.9072002E-8	5.4120002E-9
2005-12-14 00:06:09	0	0	8.0345004E-8	5.0360001E-9
2005-12-14 00:06:12	0	0	7.9068002E-8	5.4110001E-9
2005-12-14 00:06:15	0	0	7.9068002E-8	5.4110001E-9
2005-12-14 00:06:18	0	0	7.9065003E-8	5.4110001E-9
2005-12-14 00:06:21	0	0	7.9064002E-8	5.4110001E-9
2005-12-14 00:06:24	0	0	7.9064002E-8	5.4110001E-9
2005-12-14 00:06:27	0	0	8.1994997E-8	5.4110001E-9
2005-12-14 00:06:30	0	0	8.1305998E-8	5.4110001E-9
2005-12-14 00:06:33	0	0	7.9061003E-8	5.4110001E-9
2005-12-14 00:06:36	0	0	8.1304002E-8	5.4110001E-9
2005-12-14 00:06:39	0	0	8.1468002E-8	5.0960001E-9
2005-12-14 00:06:42	0	0	7.9063E-8	4.4870001E-9
2005-12-14 00:06:45	0	0	7.9932001E-8	5.4110001E-9
2005-12-14 00:06:48	0	0	8.0447002E-8	5.4110001E-9
2005-12-14 00:06:51	0	0	8.0507E-8	5.0710001E-9
2005-12-14 00:06:54	0	0	7.9057997E-8	5.4110001E-9
2005-12-14 00:06:57	0	0	8.1507999E-8	5.4110001E-9
2005-12-14 00:07:00	0	0	8.3883002E-8	5.41E-9
2005-12-14 00:07:03	0	0	7.9053997E-8	5.1379998E-9
2005-12-14 00:07:06	0	0	7.9053997E-8	4.9420001E-9
2005-12-14 00:07:09	0	0	8.0569002E-8	5.41E-9
2005-12-14 00:07:12	0	0	8.0168E-8	5.41E-9
2005-12-14 00:07:15	0	0	8.0424002E-8	5.0479998E-9
2005-12-14 00:07:18	0	0	7.9056001E-8	5.0720002E-9
2005-12-14 00:07:21	0	0	7.9056001E-8	4.77E-9
2005-12-14 00:07:24	0	0	8.1583003E-8	5.41E-9
2005-12-14 00:07:27	0	0	7.9053002E-8	5.41E-9
2005-12-14 00:07:30	0	0	8.0543998E-8	5.41E-9
2005-12-14 00:07:33	0	0	7.9049997E-8	5.41E-9
2005-12-14 00:07:36	0	0	8.0074997E-8	5.1389999E-9
2005-12-14 00:07:39	0	0	7.9052001E-8	4.496E-9
2005-12-14 00:07:42	0	0	8.2661003E-8	5.0929998E-9
2005-12-14 00:07:45	0	0	7.9054999E-8	5.41E-9
2005-12-14 00:07:48	0	0	7.9053002E-8	5.0170001E-9
2005-12-14 00:07:51	0	0	7.9052001E-8	4.9110001E-9
2005-12-14 00:07:54	0	0	7.9052001E-8	4.6589999E-9
2005-12-14 00:07:57	0	0	7.9042003E-8	4.6020001E-9
2005-12-14 00:08:00	0	0	7.9041001E-8	4.826E-9
2005-12-14 00:08:03	0	0	8.024E-8	5.0870002E-9
2005-12-14 00:08:06	0	0	8.1651997E-8	4.815E-9
2005-12-14 00:08:09	0	0	7.9046004E-8	5.41E-9
2005-12-14 00:08:12	0	0	7.9048E-8	5.1139999E-9
2005-12-14 00:08:15	0	0	8.0524003E-8	5.0129998E-9
2005-12-14 00:08:18	0	0	7.9050999E-8	5.41E-9
2005-12-14 00:08:21	0	0	7.9049002E-8	5.41E-9
2005-12-14 00:08:24	0	0	8.0218001E-8	5.41E-9
2005-12-14 00:08:27	0	0	7.9048E-8	5.41E-9
2005-12-14 00:08:30	0	0	7.9045002E-8	5.41E-9
2005-12-14 00:08:33	0	0	7.9045002E-8	5.41E-9
2005-12-14 00:08:36	0	0	7.9045002E-8	5.41E-9
2005-12-14 00:08:39	0	0	7.9042998E-8	5.0739999E-9
2005-12-14 00:08:42	0	0	7.9042998E-8	5.41E-9
2005-12-14 00:08:45	0	0	7.9041001E-8	3.8080001E-9
2005-12-14 00:08:48	0	0	7.9039999E-8	4.7330002E-9
2005-12-14 00:08:51	0	0	7.9039999E-8	5.13E-9
2005-12-14 00:08:54	0	0	7.9038003E-8	5.1939999E-9
2005-12-14 00:08:57	0	0	7.9038003E-8	5.0220001E-9
2005-12-14 00:09:00	0	0	7.9038003E-8	4.6989999E-9
2005-12-14 00:09:03	0	0	7.9034997E-8	5.4089999E-9
2005-12-14 00:09:06	0	0	7.9034997E-8	5.4089999E-9
2005-12-14 00:09:09	0	0	7.9034997E-8	4.451E-9
2005-12-14 00:09:12	0	0	7.9033001E-8	5.1510001E-9
2005-12-14 00:09:15	0	0	7.9033001E-8	4.6170001E-9
2005-12-14 00:09:18	0	0	7.9031999E-8	5.0270001E-9
2005-12-14 00:09:21	0	0	7.9030997E-8	4.281E-9
2005-12-14 00:09:24	0	0	7.9030997E-8	5.1489999E-9
2005-12-14 00:09:27	0	0	7.9030002E-8	5.095E-9
2005-12-14 00:09:30	0	0	7.9029E-8	4.1380002E-9
2005-12-14 00:09:33	0	0	7.9030997E-8	5.4089999E-9
2005-12-14 00:09:36	0	0	7.9042998E-8	4.925E-9
2005-12-14 00:09:39	0	0	7.9042998E-8	3.8870001E-9
2005-12-14 00:09:42	0	0	7.9045002E-8	5.41E-9
2005-12-14 00:09:45	0	0	7.9048E-8	4.4439998E-9
2005-12-14 00:09:48	0	0	7.9048E-8	3.846E-9
2005-12-14 00:09:51	0	0	7.9046004E-8	5.1E-9
2005-12-14 00:09:54	0	0	7.9045002E-8	4.3670001E-9
2005-12-14 00:09:57	0	0	7.9045002E-8	5.41E-9
2005-12-14 00:10:00	0	0	7.9034997E-8	4.2649999E-9
2005-12-14 00:10:03	0	0	7.9034997E-8	5.4089999E-9
2005-12-14 00:10:06	0	0	7.9034997E-8	4.661E-9
2005-12-14 00:10:09	0	0	7.9033001E-8	4.4620001E-9
2005-12-14 00:10:12	0	0	7.9033001E-8	4.4539998E-9
2005-12-14 00:10:15	0	0	7.9034997E-8	4.2099999E-9
2005-12-14 00:10:18	0	0	7.9038998E-8	5.1739999E-9
2005-12-14 00:10:21	0	0	7.9038998E-8	5.0170001E-9
2005-12-14 00:10:24	0	0	7.9049002E-8	4.8189999E-9
2005-12-14 00:10:27	0	0	7.9052001E-8	5.0479998E-9
2005-12-14 00:10:30	0	0	7.9052001E-8	5.41E-9
2005-12-14 00:10:33	0	0	7.9057003E-8	5.4110001E-9
2005-12-14 00:10:36	0	0	7.9057003E-8	4.1880002E-9
2005-12-14 00:10:39	0	0	7.9057997E-8	4.4420001E-9
2005-12-14 00:10:42	0	0	7.9061003E-8	3.504E-9
2005-12-14 00:10:45	0	0	7.9061003E-8	4.5270001E-9
2005-12-14 00:10:48	0	0	7.9058999E-8	3.7440002E-9
2005-12-14 00:10:51	0	0	7.9057997E-8	4.4970001E-9
2005-12-14 00:10:54	0	0	7.9057997E-8	3.8230001E-9
2005-12-14 00:10:57	0	0	7.9054999E-8	4.0949999E-9
2005-12-14 00:11:00	0	0	7.9053997E-8	4.895E-9
2005-12-14 00:11:03	0	0	7.9054999E-8	4.5920001E-9
2005-12-14 00:11:06	0	0	7.9058999E-8	4.6370001E-9
2005-12-14 00:11:09	0	0	7.9058999E-8	5.0110001E-9
2005-12-14 00:11:12	0	0	7.9057997E-8	4.466E-9
2005-12-14 00:11:15	0	0	7.9056001E-8	4.4539998E-9
2005-12-14 00:11:18	0	0	7.9056001E-8	5.4110001E-9
2005-12-14 00:11:21	0	0	7.9053997E-8	4.1680002E-9
2005-12-14 00:11:24	0	0	7.9053002E-8	4.3039998E-9
2005-12-14 00:11:27	0	0	7.9053002E-8	3.8770001E-9
2005-12-14 00:11:30	0	0	7.9049997E-8	3.504E-9
2005-12-14 00:11:33	0	0	7.9049997E-8	3.504E-9
2005-12-14 00:11:36	0	0	7.9049002E-8	4.151E-9
2005-12-14 00:11:39	0	0	7.9046998E-8	3.8499999E-9
2005-12-14 00:11:42	0	0	7.9046998E-8	4.8280002E-9
2005-12-14 00:11:45	0	0	7.9049002E-8	3.7150001E-9
2005-12-14 00:11:48	0	0	7.9052001E-8	4.266E-9
2005-12-14 00:11:51	0	0	7.9052001E-8	4.4030002E-9
2005-12-14 00:11:54	0	0	7.9049997E-8	4.4470001E-9
2005-12-14 00:11:57	0	0	7.9049002E-8	3.8130001E-9
2005-12-14 00:12:00	0	0	7.9049002E-8	4.1089998E-9
2005-12-14 00:12:03	0	0	7.9046004E-8	3.8339998E-9
2005-12-14 00:12:06	0	0	7.9046004E-8	4.2730002E-9
2005-12-14 00:12:09	0	0	7.9045002E-8	4.2630002E-9
2005-12-14 00:12:12	0	0	7.9042998E-8	4.0639998E-9
2005-12-14 00:12:15	0	0	7.9042998E-8	3.8539998E-9
2005-12-14 00:12:18	0	0	7.9042003E-8	4.8020001E-9
2005-12-14 00:12:21	0	0	7.9041001E-8	3.5029999E-9
2005-12-14 00:12:24	0	0	7.9041001E-8	4.3970001E-9
2005-12-14 00:12:27	0	0	7.9038998E-8	3.761E-9
2005-12-14 00:12:30	0	0	7.9038003E-8	3.5029999E-9
2005-12-14 00:12:33	0	0	7.9038003E-8	4.2949999E-9
2005-12-14 00:12:36	0	0	7.9044E-8	4.6789999E-9
2005-12-14 00:12:39	0	0	7.9044E-8	4.1730002E-9
2005-12-14 00:12:42	0	0	7.9045002E-8	4.4599999E-9
2005-12-14 00:12:45	0	0	7.9049002E-8	3.504E-9
2005-12-14 00:12:48	0	0	7.9049002E-8	4.2870001E-9
2005-12-14 00:12:51	0	0	7.9052001E-8	3.504E-9
2005-12-14 00:12:54	0	0	7.9053997E-8	3.9230001E-9
2005-12-14 00:12:57	0	0	7.9053997E-8	5.41E-9
2005-12-14 00:13:00	0	0	7.9050999E-8	4.4720001E-9
2005-12-14 00:13:03	0	0	7.9050999E-8	4.785E-9
2005-12-14 00:13:06	0	0	7.9049997E-8	4.0980002E-9
2005-12-14 00:13:09	0	0	7.9048E-8	4.7380002E-9
2005-12-14 00:13:12	0	0	7.9048E-8	5.0389999E-9
2005-12-14 00:13:15	0	0	7.9046998E-8	5.0289999E-9
2005-12-14 00:13:18	0	0	7.9045002E-8	3.807E-9
2005-12-14 00:13:21	0	0	7.9045002E-8	4.4880002E-9
2005-12-14 00:13:24	0	0	7.9042998E-8	5.0929998E-9
2005-12-14 00:13:27	0	0	7.9042003E-8	4.481E-9
2005-12-14 00:13:30	0	0	7.9042003E-8	4.1699999E-9
2005-12-14 00:13:33	0	0	7.9039999E-8	3.8439998E-9
2005-12-14 00:13:36	0	0	7.9039999E-8	3.5029999E-9
2005-12-14 00:13:39	0	0	7.9041001E-8	3.5029999E-9
2005-12-14 00:13:42	0	0	7.9045002E-8	4.8070001E-9
2005-12-14 00:13:45	0	0	7.9045002E-8	3.8180001E-9
2005-12-14 00:13:48	0	0	7.9044E-8	3.5029999E-9
2005-12-14 00:13:51	0	0	7.9042998E-8	3.5029999E-9
2005-12-14 00:13:54	0	0	7.9042998E-8	3.5029999E-9
2005-12-14 00:13:57	0	0	7.9041001E-8	4.6570001E-9
2005-12-14 00:14:00	0	0	7.9039999E-8	3.5029999E-9
2005-12-14 00:14:03	0	0	7.9039999E-8	3.5029999E-9
2005-12-14 00:14:06	0	0	7.9038003E-8	4.146E-9
2005-12-14 00:14:09	0	0	7.9038003E-8	3.8399999E-9
2005-12-14 00:14:12	0	0	7.9037001E-8	3.5029999E-9
2005-12-14 00:14:15	0	0	7.9034997E-8	4.1380002E-9
2005-12-14 00:14:18	0	0	7.9034997E-8	3.5029999E-9
2005-12-14 00:14:21	0	0	7.9034002E-8	4.4030002E-9
2005-12-14 00:14:24	0	0	7.9033001E-8	3.771E-9
2005-12-14 00:14:27	0	0	7.9033001E-8	4.4620001E-9
2005-12-14 00:14:30	0	0	7.9031999E-8	3.792E-9
2005-12-14 00:14:33	0	0	7.9030997E-8	3.502E-9
2005-12-14 00:14:36	0	0	7.9030997E-8	3.502E-9
2005-12-14 00:14:39	0	0	7.7551E-8	3.8830001E-9
2005-12-14 00:14:42	0	0	7.7895997E-8	3.502E-9
2005-12-14 00:14:45	0	0	7.9030997E-8	3.8089998E-9
2005-12-14 00:14:48	0	0	7.9034997E-8	3.5029999E-9
2005-12-14 00:14:51	0	0	7.7888998E-8	3.806E-9
2005-12-14 00:14:54	0	0	7.5571002E-8	3.502E-9
2005-12-14 00:14:57	0	0	7.9033001E-8	4.2739998E-9
2005-12-14 00:15:00	0	0	7.9033001E-8	3.502E-9
2005-12-14 00:15:03	0	0	7.9030997E-8	3.502E-9
2005-12-14 00:15:06	0	0	7.6283001E-8	3.502E-9
2005-12-14 00:15:09	0	0	7.9030997E-8	4.1299999E-9
2005-12-14 00:15:12	0	0	7.9029E-8	3.502E-9
2005-12-14 00:15:15	0	0	7.9029E-8	3.502E-9
2005-12-14 00:15:18	0	0	7.8196003E-8	3.9830002E-9
2005-12-14 00:15:21	0	0	7.4717001E-8	3.8830001E-9
2005-12-14 00:15:24	0	0	7.9034997E-8	4.7730002E-9
2005-12-14 00:15:27	0	0	7.9033001E-8	4.7249999E-9
2005-12-14 00:15:30	0	0	7.7814001E-8	3.7980001E-9
2005-12-14 00:15:33	0	0	7.7892999E-8	3.8099999E-9
2005-12-14 00:15:36	0	0	7.1820999E-8	3.8089998E-9
2005-12-14 00:15:39	0	0	7.6063998E-8	3.876E-9
2005-12-14 00:15:42	0	0	7.9031999E-8	3.502E-9
2005-12-14 00:15:45	0	0	7.6945E-8	3.5029999E-9
2005-12-14 00:15:48	0	0	7.9037001E-8	3.7549999E-9
2005-12-14 00:15:51	0	0	7.9034997E-8	3.5029999E-9
2005-12-14 00:15:54	0	0	7.7804003E-8	4.1380002E-9
2005-12-14 00:15:57	0	0	7.7947E-8	3.502E-9
2005-12-14 00:16:00	0	0	7.7903998E-8	4.2799999E-9
2005-12-14 00:16:03	0	0	7.7574001E-8	3.5029999E-9
2005-12-14 00:16:06	0	0	7.5990002E-8	3.5029999E-9
2005-12-14 00:16:09	0	0	7.2768998E-8	3.5029999E-9
2005-12-14 00:16:12	0	0	7.4230996E-8	3.8389998E-9
2005-12-14 00:16:15	0	0	7.4233E-8	3.5029999E-9
2005-12-14 00:16:18	0	0	7.1833E-8	4.2130002E-9
2005-12-14 00:16:21	0	0	7.5244998E-8	3.906E-9
2005-12-14 00:16:24	0	0	7.3244003E-8	4.2570001E-9
2005-12-14 00:16:27	0	0	7.9048E-8	3.5029999E-9
2005-12-14 00:16:30	0	0	7.5057002E-8	3.5029999E-9
2005-12-14 00:16:33	0	0	7.4033998E-8	3.5029999E-9
2005-12-14 00:16:36	0	0	7.3019002E-8	3.5029999E-9
2005-12-14 00:16:39	0	0	7.1834997E-8	3.5029999E-9
2005-12-14 00:16:42	0	0	7.7534999E-8	3.8370001E-9
2005-12-14 00:16:45	0	0	7.4851997E-8	3.5029999E-9
2005-12-14 00:16:48	0	0	7.7406E-8	3.7980001E-9
2005-12-14 00:16:51	0	0	7.3324003E-8	4.0770001E-9
2005-12-14 00:16:54	0	0	7.5700001E-8	4.7580002E-9
2005-12-14 00:16:57	0	0	7.1834002E-8	3.822E-9
2005-12-14 00:17:00	0	0	7.1834997E-8	3.5029999E-9
2005-12-14 00:17:03	0	0	7.1834997E-8	4.0199999E-9
2005-12-14 00:17:06	0	0	7.1839999E-8	5.16E-9
2005-12-14 00:17:09	0	0	7.1839999E-8	3.8749999E-9
2005-12-14 00:17:12	0	0	7.3358002E-8	3.504E-9
2005-12-14 00:17:15	0	0	7.1837E-8	3.5029999E-9
2005-12-14 00:17:18	0	0	7.3062999E-8	3.5029999E-9
2005-12-14 00:17:21	0	0	7.1835998E-8	3.5029999E-9
2005-12-14 00:17:24	0	0	7.1834997E-8	4.3580002E-9
2005-12-14 00:17:27	0	0	7.1834997E-8	3.5029999E-9
2005-12-14 00:17:30	0	0	7.1833E-8	3.5029999E-9
2005-12-14 00:17:33	0	0	7.1831998E-8	5.0039999E-9
2005-12-14 00:17:36	0	0	7.1831998E-8	3.5029999E-9
2005-12-14 00:17:39	0	0	7.1837E-8	3.5029999E-9
2005-12-14 00:17:42	0	0	7.1837E-8	3.5029999E-9
2005-12-14 00:17:45	0	0	7.1838997E-8	3.504E-9
2005-12-14 00:17:48	0	0	7.1842003E-8	4.1389998E-9
2005-12-14 00:17:51	0	0	7.1842003E-8	3.8899999E-9
2005-12-14 00:17:54	0	0	7.1839999E-8	3.504E-9
2005-12-14 00:17:57	0	0	7.3239001E-8	3.504E-9
2005-12-14 00:18:00	0	0	7.2987E-8	4.116E-9
2005-12-14 00:18:03	0	0	7.1842997E-8	4.4139998E-9
2005-12-14 00:18:06	0	0	7.1843999E-8	3.8339998E-9
2005-12-14 00:18:09	0	0	7.1843999E-8	4.2999999E-9
2005-12-14 00:18:12	0	0	7.1848E-8	3.886E-9
2005-12-14 00:18:15	0	0	7.1848E-8	3.504E-9
2005-12-14 00:18:18	0	0	7.1850003E-8	3.504E-9
2005-12-14 00:18:21	0	0	7.1853002E-8	3.5050001E-9
2005-12-14 00:18:24	0	0	7.5503998E-8	3.5050001E-9
2005-12-14 00:18:27	0	0	7.1854998E-8	3.5050001E-9
2005-12-14 00:18:30	0	0	7.1857002E-8	3.726E-9
2005-12-14 00:18:33	0	0	7.1857002E-8	3.5050001E-9
2005-12-14 00:18:36	0	0	7.1866999E-8	4.0620001E-9
2005-12-14 00:18:39	0	0	7.1868001E-8	3.5059999E-9
2005-12-14 00:18:42	0	0	7.1868001E-8	4.1680002E-9
2005-12-14 00:18:45	0	0	7.1864001E-8	4.1539998E-9
2005-12-14 00:18:48	0	0	7.1864001E-8	3.5050001E-9
2005-12-14 00:18:51	0	0	7.1865998E-8	3.5050001E-9
2005-12-14 00:18:54	0	0	7.1868001E-8	3.5059999E-9
2005-12-14 00:18:57	0	0	7.1868001E-8	3.5059999E-9
2005-12-14 00:19:00	0	0	7.1865003E-8	3.7849999E-9
2005-12-14 00:19:03	0	0	7.1862999E-8	3.5050001E-9
2005-12-14 00:19:06	0	0	7.1862999E-8	4.121E-9
2005-12-14 00:19:09	0	0	7.1858999E-8	4.221E-9
2005-12-14 00:19:12	0	0	7.1858999E-8	3.5050001E-9
2005-12-14 00:19:15	0	0	7.1858999E-8	3.5050001E-9
2005-12-14 00:19:18	0	0	7.1856E-8	3.5050001E-9
2005-12-14 00:19:21	0	0	7.1856E-8	3.5050001E-9
2005-12-14 00:19:24	0	0	7.1853997E-8	3.5050001E-9
2005-12-14 00:19:27	0	0	7.1852E-8	3.504E-9
2005-12-14 00:19:30	0	0	7.1852E-8	4.4670001E-9
2005-12-14 00:19:33	0	0	7.1849001E-8	3.8389998E-9
2005-12-14 00:19:36	0	0	7.1848E-8	3.504E-9
2005-12-14 00:19:39	0	0	7.1848E-8	3.504E-9
2005-12-14 00:19:42	0	0	7.1853002E-8	3.5050001E-9
2005-12-14 00:19:45	0	0	7.1853002E-8	3.5050001E-9
2005-12-14 00:19:48	0	0	7.1853997E-8	3.5050001E-9
2005-12-14 00:19:51	0	0	7.1857002E-8	3.5050001E-9
2005-12-14 00:19:54	0	0	7.1857002E-8	5.1420002E-9
2005-12-14 00:19:57	0	0	7.1854998E-8	3.5050001E-9
2005-12-14 00:20:00	0	0	7.1853002E-8	3.7989998E-9
2005-12-14 00:20:03	0	0	7.1853002E-8	3.5050001E-9
2005-12-14 00:20:06	0	0	7.1857002E-8	3.5050001E-9
2005-12-14 00:20:09	0	0	7.1857002E-8	3.5050001E-9
2005-12-14 00:20:12	0	0	7.1857002E-8	3.5050001E-9
2005-12-14 00:20:15	0	0	7.1853997E-8	3.8680001E-9
2005-12-14 00:20:18	0	0	7.1853997E-8	3.5050001E-9
2005-12-14 00:20:21	0	0	7.1854998E-8	3.5050001E-9
2005-12-14 00:20:24	0	0	7.1857997E-8	3.5050001E-9
2005-12-14 00:20:27	0	0	7.1857997E-8	3.831E-9
2005-12-14 00:20:30	0	0	7.1860001E-8	3.5050001E-9
2005-12-14 00:20:33	0	0	7.1861002E-8	3.5050001E-9
2005-12-14 00:20:36	0	0	7.1861002E-8	3.5050001E-9
2005-12-14 00:20:39	0	0	7.1857997E-8	3.5050001E-9
2005-12-14 00:20:42	0	0	7.1857997E-8	3.5050001E-9
2005-12-14 00:20:45	0	0	7.1857002E-8	3.8730001E-9
2005-12-14 00:20:48	0	0	7.1853997E-8	3.8130001E-9
2005-12-14 00:20:51	0	0	7.1853997E-8	3.5050001E-9
2005-12-14 00:20:54	0	0	7.1852E-8	4.4639998E-9
2005-12-14 00:20:57	0	0	7.1850003E-8	3.836E-9
2005-12-14 00:21:00	0	0	7.1850003E-8	3.504E-9
2005-12-14 00:21:03	0	0	7.1853997E-8	3.5050001E-9
2005-12-14 00:21:06	0	0	7.4860999E-8	3.5050001E-9
2005-12-14 00:21:09	0	0	7.1854998E-8	3.8720001E-9
2005-12-14 00:21:12	0	0	7.3061997E-8	4.441E-9
2005-12-14 00:21:15	0	0	7.1850998E-8	3.8280001E-9
2005-12-14 00:21:18	0	0	7.1850003E-8	3.504E-9
2005-12-14 00:21:21	0	0	7.1848E-8	3.504E-9
2005-12-14 00:21:24	0	0	7.1848E-8	3.504E-9
2005-12-14 00:21:27	0	0	7.1850003E-8	3.504E-9
2005-12-14 00:21:30	0	0	7.1852E-8	4.7970001E-9
2005-12-14 00:21:33	0	0	7.1852E-8	4.1149999E-9
2005-12-14 00:21:36	0	0	7.1849001E-8	4.1580002E-9
2005-12-14 00:21:39	0	0	7.1848E-8	3.504E-9
2005-12-14 00:21:42	0	0	7.1846998E-8	3.504E-9
2005-12-14 00:21:45	0	0	7.3279999E-8	3.5029999E-9
2005-12-14 00:21:48	0	0	7.1838002E-8	3.9170001E-9
2005-12-14 00:21:51	0	0	7.1838997E-8	3.8789998E-9
2005-12-14 00:21:54	0	0	7.1842003E-8	3.802E-9
2005-12-14 00:21:57	0	0	7.1842003E-8	3.504E-9
2005-12-14 00:22:00	0	0	7.1841001E-8	3.504E-9
2005-12-14 00:22:03	0	0	7.1838997E-8	3.504E-9
2005-12-14 00:22:06	0	0	7.1838997E-8	3.504E-9
2005-12-14 00:22:09	0	0	7.1843999E-8	3.504E-9
2005-12-14 00:22:12	0	0	7.1843999E-8	3.8589998E-9
2005-12-14 00:22:15	0	0	7.1843999E-8	3.8449999E-9
2005-12-14 00:22:18	0	0	7.1841001E-8	4.4839998E-9
2005-12-14 00:22:21	0	0	7.1841001E-8	3.504E-9
2005-12-14 00:22:24	0	0	7.1839999E-8	3.767E-9
2005-12-14 00:22:27	0	0	7.1838002E-8	3.504E-9
2005-12-14 00:22:30	0	0	7.1838002E-8	3.504E-9
2005-12-14 00:22:33	0	0	7.1835998E-8	4.2439998E-9
2005-12-14 00:22:36	0	0	7.1834997E-8	4.0949999E-9
2005-12-14 00:22:39	0	0	7.1834997E-8	3.5029999E-9
2005-12-14 00:22:42	0	0	7.1833E-8	4.1389998E-9
2005-12-14 00:22:45	0	0	7.1833E-8	3.5029999E-9
2005-12-14 00:22:48	0	0	7.1834002E-8	3.5029999E-9
2005-12-14 00:22:51	0	0	7.1838002E-8	3.5029999E-9
2005-12-14 00:22:54	0	0	7.1838002E-8	3.5029999E-9
2005-12-14 00:22:57	0	0	7.1835998E-8	3.5029999E-9
2005-12-14 00:23:00	0	0	7.1834997E-8	3.5029999E-9
2005-12-14 00:23:03	0	0	7.1834997E-8	3.776E-9
2005-12-14 00:23:06	0	0	7.1838997E-8	3.9049999E-9
2005-12-14 00:23:09	0	0	7.1839999E-8	3.504E-9
2005-12-14 00:23:12	0	0	7.1839999E-8	3.504E-9
2005-12-14 00:23:15	0	0	7.1845001E-8	3.504E-9
2005-12-14 00:23:18	0	0	7.1845001E-8	3.504E-9
2005-12-14 00:23:21	0	0	7.1843999E-8	3.504E-9
2005-12-14 00:23:24	0	0	7.1842003E-8	3.504E-9
2005-12-14 00:23:27	0	0	7.1842003E-8	3.504E-9
2005-12-14 00:23:30	0	0	7.1849001E-8	3.504E-9
2005-12-14 00:23:33	0	0	7.1853997E-8	3.5050001E-9
2005-12-14 00:23:36	0	0	7.1853997E-8	3.5050001E-9
2005-12-14 00:23:39	0	0	7.1857002E-8	3.5050001E-9
2005-12-14 00:23:42	0	0	7.1857997E-8	4.4599999E-9
2005-12-14 00:23:45	0	0	7.1857997E-8	3.7999999E-9
2005-12-14 00:23:48	0	0	7.2999001E-8	3.5050001E-9
2005-12-14 00:23:51	0	0	7.1853997E-8	3.5050001E-9
2005-12-14 00:23:54	0	0	7.1853002E-8	3.5050001E-9
2005-12-14 00:23:57	0	0	7.1850998E-8	3.504E-9
2005-12-14 00:24:00	0	0	7.1850998E-8	3.504E-9
2005-12-14 00:24:03	0	0	7.1848E-8	3.504E-9
2005-12-14 00:24:06	0	0	7.1846998E-8	3.504E-9
2005-12-14 00:24:09	0	0	7.1846998E-8	3.504E-9
2005-12-14 00:24:12	0	0	7.1843999E-8	3.504E-9
2005-12-14 00:24:15	0	0	7.1843999E-8	3.504E-9
2005-12-14 00:24:18	0	0	7.1845001E-8	3.504E-9
2005-12-14 00:24:21	0	0	7.1849001E-8	3.504E-9
2005-12-14 00:24:24	0	0	7.1849001E-8	3.831E-9
2005-12-14 00:24:27	0	0	7.1843999E-8	3.504E-9
2005-12-14 00:24:30	0	0	7.1838002E-8	3.5029999E-9
2005-12-14 00:24:33	0	0	7.1838002E-8	3.5029999E-9
2005-12-14 00:24:36	0	0	7.1830002E-8	3.5029999E-9
2005-12-14 00:24:39	0	0	7.1827003E-8	3.5029999E-9
2005-12-14 00:24:42	0	0	7.1827003E-8	3.5029999E-9
2005-12-14 00:24:45	0	0	7.1824999E-8	3.5029999E-9
2005-12-14 00:24:48	0	0	7.2931002E-8	3.5029999E-9
2005-12-14 00:24:51	0	0	7.4422999E-8	3.5029999E-9
2005-12-14 00:24:54	0	0	7.1823003E-8	3.502E-9
2005-12-14 00:24:57	0	0	7.1823003E-8	3.8770001E-9
2005-12-14 00:25:00	0	0	7.1822001E-8	3.502E-9
2005-12-14 00:25:03	0	0	7.1820999E-8	3.502E-9
2005-12-14 00:25:06	0	0	7.1820999E-8	3.502E-9
2005-12-14 00:25:09	0	0	7.1826001E-8	3.7989998E-9
2005-12-14 00:25:12	0	0	7.1827003E-8	4.2349999E-9
2005-12-14 00:25:15	0	0	7.1827003E-8	3.5029999E-9
2005-12-14 00:25:18	0	0	7.1831998E-8	3.5029999E-9
2005-12-14 00:25:21	0	0	7.1831998E-8	3.5029999E-9
2005-12-14 00:25:24	0	0	7.1831003E-8	3.5029999E-9
2005-12-14 00:25:27	0	0	7.1830002E-8	3.5029999E-9
2005-12-14 00:25:30	0	0	7.1830002E-8	3.5029999E-9
2005-12-14 00:25:33	0	0	7.1833E-8	3.5029999E-9
2005-12-14 00:25:36	0	0	7.1834997E-8	3.5029999E-9
2005-12-14 00:25:39	0	0	7.1834997E-8	3.5029999E-9
2005-12-14 00:25:42	0	0	7.1833E-8	3.5029999E-9
2005-12-14 00:25:45	0	0	7.1831998E-8	3.5029999E-9
2005-12-14 00:25:48	0	0	7.1833E-8	3.5029999E-9
2005-12-14 00:25:51	0	0	7.1838002E-8	3.5029999E-9
2005-12-14 00:25:54	0	0	7.1838002E-8	3.5029999E-9
2005-12-14 00:25:57	0	0	7.1839999E-8	3.504E-9
2005-12-14 00:26:00	0	0	7.1842003E-8	3.504E-9
2005-12-14 00:26:03	0	0	7.1842003E-8	4.2670001E-9
2005-12-14 00:26:06	0	0	7.1839999E-8	3.504E-9
2005-12-14 00:26:09	0	0	7.1838997E-8	3.8499999E-9
2005-12-14 00:26:12	0	0	7.1838997E-8	3.8320001E-9
2005-12-14 00:26:15	0	0	7.1843999E-8	3.504E-9
2005-12-14 00:26:18	0	0	7.1843999E-8	3.504E-9
2005-12-14 00:26:21	0	0	7.1843999E-8	3.504E-9
2005-12-14 00:26:24	0	0	7.1841001E-8	3.504E-9
2005-12-14 00:26:27	0	0	7.1841001E-8	3.504E-9
2005-12-14 00:26:30	0	0	7.1839999E-8	4.1920001E-9
2005-12-14 00:26:33	0	0	7.1838002E-8	3.5029999E-9
2005-12-14 00:26:36	0	0	7.1838002E-8	3.5029999E-9
2005-12-14 00:26:39	0	0	7.1842003E-8	3.7390002E-9
2005-12-14 00:26:42	0	0	7.1842997E-8	3.504E-9
2005-12-14 00:26:45	0	0	7.1842997E-8	3.504E-9
2005-12-14 00:26:48	0	0	7.1839999E-8	3.504E-9
2005-12-14 00:26:51	0	0	7.1839999E-8	3.504E-9
2005-12-14 00:26:54	0	0	7.1838997E-8	3.504E-9
2005-12-14 00:26:57	0	0	7.1837E-8	3.8620001E-9
2005-12-14 00:27:00	0	0	7.1837E-8	3.5029999E-9
2005-12-14 00:27:03	0	0	7.1835998E-8	3.5029999E-9
2005-12-14 00:27:06	0	0	7.1834002E-8	3.5029999E-9
2005-12-14 00:27:09	0	0	7.1834002E-8	3.5029999E-9
2005-12-14 00:27:12	0	0	7.1831998E-8	3.5029999E-9
2005-12-14 00:27:15	0	0	7.1831998E-8	3.5029999E-9
2005-12-14 00:27:18	0	0	7.1831998E-8	3.5029999E-9
2005-12-14 00:27:21	0	0	7.1829E-8	3.5029999E-9
2005-12-14 00:27:24	0	0	7.1829E-8	3.5029999E-9
2005-12-14 00:27:27	0	0	7.0445999E-8	3.5029999E-9
2005-12-14 00:27:30	0	0	7.1834997E-8	3.5029999E-9
2005-12-14 00:27:33	0	0	7.1834997E-8	3.5029999E-9
2005-12-14 00:27:36	0	0	7.1833E-8	3.831E-9
2005-12-14 00:27:39	0	0	7.1831998E-8	3.8489998E-9
2005-12-14 00:27:42	0	0	7.1831998E-8	3.5029999E-9
2005-12-14 00:27:45	0	0	7.1830002E-8	3.5029999E-9
2005-12-14 00:27:48	0	0	7.1830002E-8	3.5029999E-9
2005-12-14 00:27:51	0	0	7.1831003E-8	3.5029999E-9
2005-12-14 00:27:54	0	0	7.1834997E-8	3.5029999E-9
2005-12-14 00:27:57	0	0	7.1834997E-8	3.5029999E-9
2005-12-14 00:28:00	0	0	7.1834002E-8	3.5029999E-9
2005-12-14 00:28:03	0	0	6.7309998E-8	3.5029999E-9
2005-12-14 00:28:06	0	0	7.1831998E-8	3.5029999E-9
2005-12-14 00:28:09	0	0	7.1830002E-8	3.5029999E-9
2005-12-14 00:28:12	0	0	7.1830002E-8	3.7639998E-9
2005-12-14 00:28:15	0	0	7.1830002E-8	3.5029999E-9
2005-12-14 00:28:18	0	0	7.0619997E-8	3.5029999E-9
2005-12-14 00:28:21	0	0	6.9461997E-8	3.5029999E-9
2005-12-14 00:28:24	0	0	7.0854E-8	3.5029999E-9
2005-12-14 00:28:27	0	0	6.8843001E-8	3.5029999E-9
2005-12-14 00:28:30	0	0	6.7508999E-8	3.5029999E-9
2005-12-14 00:28:33	0	0	6.9576998E-8	3.5029999E-9
2005-12-14 00:28:36	0	0	7.0398002E-8	3.5029999E-9
2005-12-14 00:28:39	0	0	6.5838002E-8	3.5029999E-9
2005-12-14 00:28:42	0	0	6.5881999E-8	3.5029999E-9
2005-12-14 00:28:45	0	0	6.9340999E-8	3.5029999E-9
2005-12-14 00:28:48	0	0	6.7582E-8	3.5029999E-9
2005-12-14 00:28:51	0	0	6.4608003E-8	3.8799999E-9
2005-12-14 00:28:54	0	0	7.0039E-8	3.502E-9
2005-12-14 00:28:57	0	0	6.9414E-8	3.502E-9
2005-12-14 00:29:00	0	0	6.6932003E-8	3.502E-9
2005-12-14 00:29:03	0	0	6.4605999E-8	3.502E-9
2005-12-14 00:29:06	0	0	6.4604997E-8	3.502E-9
2005-12-14 00:29:09	0	0	6.4604997E-8	3.8730001E-9
2005-12-14 00:29:12	0	0	6.4604997E-8	3.502E-9
2005-12-14 00:29:15	0	0	6.6683E-8	3.502E-9
2005-12-14 00:29:18	0	0	6.4603E-8	3.502E-9
2005-12-14 00:29:21	0	0	6.4603E-8	3.502E-9
2005-12-14 00:29:24	0	0	6.4601998E-8	3.502E-9
2005-12-14 00:29:27	0	0	6.4601998E-8	3.502E-9
2005-12-14 00:29:30	0	0	6.6124002E-8	3.9039998E-9
2005-12-14 00:29:33	0	0	6.4600002E-8	3.5009999E-9
2005-12-14 00:29:36	0	0	6.4600002E-8	4.3149999E-9
2005-12-14 00:29:39	0	0	6.4599E-8	3.5009999E-9
2005-12-14 00:29:42	0	0	6.4599E-8	3.5009999E-9
2005-12-14 00:29:45	0	0	6.4599E-8	3.5009999E-9
2005-12-14 00:29:48	0	0	6.4597998E-8	3.5009999E-9
2005-12-14 00:29:51	0	0	6.4597998E-8	3.5009999E-9
2005-12-14 00:29:54	0	0	6.4597003E-8	3.5009999E-9
2005-12-14 00:29:57	0	0	6.4596001E-8	3.5009999E-9
2005-12-14 00:30:00	0	0	6.4596001E-8	3.5009999E-9
2005-12-14 00:30:03	0	0	6.4600002E-8	3.5009999E-9
2005-12-14 00:30:06	0	0	6.4603E-8	3.502E-9
2005-12-14 00:30:09	0	0	6.4603E-8	3.502E-9
2005-12-14 00:30:12	0	0	6.4601998E-8	3.502E-9
2005-12-14 00:30:15	0	0	6.4600997E-8	3.502E-9
2005-12-14 00:30:18	0	0	6.4600997E-8	3.502E-9
2005-12-14 00:30:21	0	0	6.4607001E-8	3.502E-9
2005-12-14 00:30:24	0	0	6.4607001E-8	3.502E-9
2005-12-14 00:30:27	0	0	6.4607001E-8	3.502E-9
2005-12-14 00:30:30	0	0	6.4605999E-8	3.502E-9
2005-12-14 00:30:33	0	0	6.4605999E-8	3.502E-9
2005-12-14 00:30:36	0	0	6.4604997E-8	3.502E-9
2005-12-14 00:30:39	0	0	6.4604002E-8	3.502E-9
2005-12-14 00:30:42	0	0	6.4604002E-8	3.502E-9
2005-12-14 00:30:45	0	0	6.4603E-8	3.502E-9
2005-12-14 00:30:48	0	0	6.4601998E-8	3.502E-9
2005-12-14 00:30:51	0	0	6.4603E-8	3.502E-9
2005-12-14 00:30:54	0	0	6.4608003E-8	3.502E-9
2005-12-14 00:30:57	0	0	6.4608003E-8	3.502E-9
2005-12-14 00:31:00	0	0	6.4608003E-8	3.502E-9
2005-12-14 00:31:03	0	0	6.4607001E-8	3.502E-9
2005-12-14 00:31:06	0	0	6.4607001E-8	3.502E-9
2005-12-14 00:31:09	0	0	6.4605999E-8	3.502E-9
2005-12-14 00:31:12	0	0	6.4604997E-8	3.502E-9
2005-12-14 00:31:15	0	0	6.4604997E-8	3.502E-9
2005-12-14 00:31:18	0	0	6.4604002E-8	3.502E-9
2005-12-14 00:31:21	0	0	6.4604002E-8	3.502E-9
2005-12-14 00:31:24	0	0	6.4603E-8	3.502E-9
2005-12-14 00:31:27	0	0	6.4601998E-8	3.502E-9
2005-12-14 00:31:30	0	0	6.4601998E-8	3.502E-9
2005-12-14 00:31:33	0	0	6.4600997E-8	3.502E-9
2005-12-14 00:31:36	0	0	6.4600997E-8	3.5009999E-9
2005-12-14 00:31:39	0	0	6.4600997E-8	3.5009999E-9
2005-12-14 00:31:42	0	0	6.4604997E-8	3.502E-9
2005-12-14 00:31:45	0	0	6.4607001E-8	3.502E-9
2005-12-14 00:31:48	0	0	6.4607001E-8	3.502E-9
2005-12-14 00:31:51	0	0	6.4597998E-8	3.5009999E-9
2005-12-14 00:31:54	0	0	6.4597998E-8	3.5009999E-9
2005-12-14 00:31:57	0	0	6.4597003E-8	3.5009999E-9
2005-12-14 00:32:00	0	0	6.4596001E-8	3.5009999E-9
2005-12-14 00:32:03	0	0	6.4596001E-8	3.5009999E-9
2005-12-14 00:32:06	0	0	6.4590999E-8	3.5009999E-9
2005-12-14 00:32:09	0	0	6.4588001E-8	3.5009999E-9
2005-12-14 00:32:12	0	0	6.4588001E-8	3.5009999E-9
2005-12-14 00:32:15	0	0	6.4586999E-8	3.5000001E-9
2005-12-14 00:32:18	0	0	6.4586999E-8	3.5000001E-9
2005-12-14 00:32:21	0	0	6.4586999E-8	3.5000001E-9
2005-12-14 00:32:24	0	0	6.4586999E-8	3.5000001E-9
2005-12-14 00:32:27	0	0	6.4586999E-8	3.5000001E-9
2005-12-14 00:32:30	0	0	6.4585997E-8	3.5000001E-9
2005-12-14 00:32:33	0	0	6.4585997E-8	3.5000001E-9
2005-12-14 00:32:36	0	0	6.4585997E-8	3.5000001E-9
2005-12-14 00:32:39	0	0	6.4589997E-8	3.5009999E-9
2005-12-14 00:32:42	0	0	6.4593003E-8	3.5009999E-9
2005-12-14 00:32:45	0	0	6.4593003E-8	3.5009999E-9
2005-12-14 00:32:48	0	0	6.4592001E-8	3.5009999E-9
2005-12-14 00:32:51	0	0	6.4592001E-8	3.5009999E-9
2005-12-14 00:32:54	0	0	6.4592001E-8	3.5009999E-9
2005-12-14 00:32:57	0	0	6.4590999E-8	3.5009999E-9
2005-12-14 00:33:00	0	0	6.4590999E-8	3.5009999E-9
2005-12-14 00:33:03	0	0	6.4590999E-8	3.5009999E-9
2005-12-14 00:33:06	0	0	6.4589997E-8	3.5009999E-9
2005-12-14 00:33:09	0	0	6.4589997E-8	3.5009999E-9
2005-12-14 00:33:12	0	0	6.4589003E-8	3.5009999E-9
2005-12-14 00:33:15	0	0	6.4589003E-8	3.5009999E-9
2005-12-14 00:33:18	0	0	6.4589003E-8	3.5009999E-9
2005-12-14 00:33:21	0	0	6.4596001E-8	3.5009999E-9
2005-12-14 00:33:24	0	0	6.4596001E-8	3.5009999E-9
2005-12-14 00:33:27	0	0	6.4596001E-8	3.9339998E-9
2005-12-14 00:33:30	0	0	6.4595E-8	3.5009999E-9
2005-12-14 00:33:33	0	0	6.4595E-8	3.5009999E-9
2005-12-14 00:33:36	0	0	6.4593998E-8	3.5009999E-9
2005-12-14 00:33:39	0	0	6.4593998E-8	3.5009999E-9
2005-12-14 00:33:42	0	0	6.4593998E-8	3.5009999E-9
2005-12-14 00:33:45	0	0	6.4599E-8	3.5009999E-9
2005-12-14 00:33:48	0	0	6.4600002E-8	3.5009999E-9
2005-12-14 00:33:51	0	0	6.4600002E-8	3.5009999E-9
2005-12-14 00:33:54	0	0	6.4599E-8	3.5009999E-9
2005-12-14 00:33:57	0	0	6.4599E-8	3.5009999E-9
2005-12-14 00:34:00	0	0	6.4597998E-8	3.5009999E-9
2005-12-14 00:34:03	0	0	6.4597998E-8	3.8130001E-9
2005-12-14 00:34:06	0	0	6.4597998E-8	3.5009999E-9
2005-12-14 00:34:09	0	0	6.4593003E-8	3.5009999E-9
2005-12-14 00:34:12	0	0	6.4589003E-8	3.5009999E-9
2005-12-14 00:34:15	0	0	6.4589003E-8	3.5009999E-9
2005-12-14 00:34:18	0	0	6.4581997E-8	3.5000001E-9
2005-12-14 00:34:21	0	0	6.4581002E-8	3.5000001E-9
2005-12-14 00:34:24	0	0	6.4581002E-8	3.5000001E-9
2005-12-14 00:34:27	0	0	6.4581002E-8	3.5000001E-9
2005-12-14 00:34:30	0	0	6.458E-8	4.2180002E-9
2005-12-14 00:34:33	0	0	6.4582999E-8	3.5000001E-9
2005-12-14 00:34:36	0	0	6.4588001E-8	3.5000001E-9
2005-12-14 00:34:39	0	0	6.4588001E-8	3.5000001E-9
2005-12-14 00:34:42	0	0	6.4586999E-8	3.5000001E-9
2005-12-14 00:34:45	0	0	6.4586999E-8	3.5000001E-9
2005-12-14 00:34:48	0	0	6.4586999E-8	3.5000001E-9
2005-12-14 00:34:51	0	0	6.4585997E-8	3.5000001E-9
2005-12-14 00:34:54	0	0	6.4585997E-8	3.5000001E-9
2005-12-14 00:34:57	0	0	6.4585997E-8	3.9139998E-9
2005-12-14 00:35:00	0	0	6.4585997E-8	3.5000001E-9
2005-12-14 00:35:03	0	0	6.4585997E-8	3.5000001E-9
2005-12-14 00:35:06	0	0	6.4581997E-8	3.5000001E-9
2005-12-14 00:35:09	0	0	6.4578003E-8	3.5000001E-9
2005-12-14 00:35:12	0	0	6.4578003E-8	3.5000001E-9
2005-12-14 00:35:15	0	0	6.4582999E-8	3.881E-9
2005-12-14 00:35:18	0	0	6.4585002E-8	3.5000001E-9
2005-12-14 00:35:21	0	0	6.4585002E-8	3.5000001E-9
2005-12-14 00:35:24	0	0	6.4584E-8	3.5000001E-9
2005-12-14 00:35:27	0	0	6.4584E-8	3.5000001E-9
2005-12-14 00:35:30	0	0	6.4585997E-8	3.5000001E-9
2005-12-14 00:35:33	0	0	6.4590999E-8	3.5009999E-9
2005-12-14 00:35:36	0	0	6.4590999E-8	3.5009999E-9
2005-12-14 00:35:39	0	0	6.4595E-8	3.5009999E-9
2005-12-14 00:35:42	0	0	6.4597998E-8	4.1370001E-9
2005-12-14 00:35:45	0	0	6.6917003E-8	3.5009999E-9
2005-12-14 00:35:48	0	0	6.4597003E-8	3.5009999E-9
2005-12-14 00:35:51	0	0	6.4596001E-8	3.5009999E-9
2005-12-14 00:35:54	0	0	6.4597003E-8	3.5009999E-9
2005-12-14 00:35:57	0	0	6.4603E-8	3.502E-9
2005-12-14 00:36:00	0	0	6.4603E-8	3.502E-9
2005-12-14 00:36:03	0	0	6.4604997E-8	3.502E-9
2005-12-14 00:36:06	0	0	6.4608997E-8	3.502E-9
2005-12-14 00:36:09	0	0	6.4608997E-8	3.502E-9
2005-12-14 00:36:12	0	0	6.4608003E-8	3.502E-9
2005-12-14 00:36:15	0	0	6.4607001E-8	3.502E-9
2005-12-14 00:36:18	0	0	6.4607001E-8	3.502E-9
2005-12-14 00:36:21	0	0	6.4612003E-8	3.502E-9
2005-12-14 00:36:24	0	0	6.4612998E-8	3.502E-9
2005-12-14 00:36:27	0	0	6.4612003E-8	3.502E-9
2005-12-14 00:36:30	0	0	6.4611001E-8	3.502E-9
2005-12-14 00:36:33	0	0	6.4611001E-8	3.502E-9
2005-12-14 00:36:36	0	0	6.4612998E-8	3.502E-9
2005-12-14 00:36:39	0	0	6.4616003E-8	3.5029999E-9
2005-12-14 00:36:42	0	0	6.4616003E-8	3.5029999E-9
2005-12-14 00:36:45	0	0	6.4608997E-8	3.502E-9
2005-12-14 00:36:48	0	0	6.4607001E-8	3.502E-9
2005-12-14 00:36:51	0	0	6.4607001E-8	3.502E-9
2005-12-14 00:36:54	0	0	6.4604997E-8	3.502E-9
2005-12-14 00:36:57	0	0	6.4604997E-8	4.0149999E-9
2005-12-14 00:37:00	0	0	6.4604997E-8	3.9339998E-9
2005-12-14 00:37:03	0	0	6.4604002E-8	3.502E-9
2005-12-14 00:37:06	0	0	6.4604002E-8	3.502E-9
2005-12-14 00:37:09	0	0	6.4607001E-8	3.502E-9
2005-12-14 00:37:12	0	0	6.4608997E-8	3.502E-9
2005-12-14 00:37:15	0	0	6.4608997E-8	3.502E-9
2005-12-14 00:37:18	0	0	6.4613999E-8	3.502E-9
2005-12-14 00:37:21	0	0	6.3161998E-8	3.5029999E-9
2005-12-14 00:37:24	0	0	6.4615001E-8	3.5029999E-9
2005-12-14 00:37:27	0	0	6.4612998E-8	3.502E-9
2005-12-14 00:37:30	0	0	6.4612998E-8	3.502E-9
2005-12-14 00:37:33	0	0	6.4609999E-8	3.502E-9
2005-12-14 00:37:36	0	0	6.4604002E-8	3.502E-9
2005-12-14 00:37:39	0	0	6.4604002E-8	3.502E-9
2005-12-14 00:37:42	0	0	6.4603E-8	3.502E-9
2005-12-14 00:37:45	0	0	6.4601998E-8	3.502E-9
2005-12-14 00:37:48	0	0	6.3473003E-8	3.502E-9
2005-12-14 00:37:51	0	0	6.4607001E-8	3.502E-9
2005-12-14 00:37:54	0	0	6.4608003E-8	3.502E-9
2005-12-14 00:37:57	0	0	6.4608997E-8	3.502E-9
2005-12-14 00:38:00	0	0	6.4613999E-8	3.502E-9
2005-12-14 00:38:03	0	0	6.2795003E-8	3.502E-9
2005-12-14 00:38:06	0	0	6.3172003E-8	3.502E-9
2005-12-14 00:38:09	0	0	6.1900003E-8	3.502E-9
2005-12-14 00:38:12	0	0	6.0075003E-8	3.502E-9
2005-12-14 00:38:15	0	0	5.9732997E-8	3.502E-9
2005-12-14 00:38:18	0	0	6.0969001E-8	3.502E-9
2005-12-14 00:38:21	0	0	5.8396999E-8	3.502E-9
2005-12-14 00:38:24	0	0	5.7406002E-8	3.5029999E-9
2005-12-14 00:38:27	0	0	5.7406002E-8	3.5029999E-9
2005-12-14 00:38:30	0	0	6.0121998E-8	3.5029999E-9
2005-12-14 00:38:33	0	0	5.7411E-8	3.5029999E-9
2005-12-14 00:38:36	0	0	5.9976998E-8	3.5029999E-9
2005-12-14 00:38:39	0	0	6.1080002E-8	3.5029999E-9
2005-12-14 00:38:42	0	0	5.8647998E-8	3.5029999E-9
2005-12-14 00:38:45	0	0	5.7407998E-8	3.5029999E-9
2005-12-14 00:38:48	0	0	6.0272001E-8	3.5029999E-9
2005-12-14 00:38:51	0	0	5.7413001E-8	3.5029999E-9
2005-12-14 00:38:54	0	0	5.7413001E-8	3.5029999E-9
2005-12-14 00:38:57	0	0	5.8643E-8	3.504E-9
2005-12-14 00:39:00	0	0	5.7417999E-8	3.816E-9
2005-12-14 00:39:03	0	0	5.7419999E-8	3.504E-9
2005-12-14 00:39:06	0	0	5.7423001E-8	3.504E-9
2005-12-14 00:39:09	0	0	5.7423001E-8	3.504E-9
2005-12-14 00:39:12	0	0	5.7425002E-8	3.504E-9
2005-12-14 00:39:15	0	0	5.7426998E-8	3.504E-9
2005-12-14 00:39:18	0	0	5.7426998E-8	3.504E-9
2005-12-14 00:39:21	0	0	5.7424E-8	3.504E-9
2005-12-14 00:39:24	0	0	5.7424E-8	3.504E-9
2005-12-14 00:39:27	0	0	5.7424E-8	3.504E-9
2005-12-14 00:39:30	0	0	5.7421001E-8	3.504E-9
2005-12-14 00:39:33	0	0	5.7421001E-8	3.504E-9
2005-12-14 00:39:36	0	0	5.7419999E-8	3.504E-9
2005-12-14 00:39:39	0	0	5.7417999E-8	3.504E-9
2005-12-14 00:39:42	0	0	5.7417999E-8	3.504E-9
2005-12-14 00:39:45	0	0	5.7407E-8	3.5029999E-9
2005-12-14 00:39:48	0	0	5.7401E-8	3.502E-9
2005-12-14 00:39:51	0	0	5.7401E-8	3.502E-9
2005-12-14 00:39:54	0	0	5.7407E-8	3.5029999E-9
2005-12-14 00:39:57	0	0	5.7407E-8	3.5029999E-9
2005-12-14 00:40:00	0	0	5.7407E-8	3.5029999E-9
2005-12-14 00:40:03	0	0	5.7411999E-8	3.5029999E-9
2005-12-14 00:40:06	0	0	5.8483E-8	3.5029999E-9
2005-12-14 00:40:09	0	0	5.7413999E-8	3.5029999E-9
2005-12-14 00:40:12	0	0	5.7415999E-8	3.5029999E-9
2005-12-14 00:40:15	0	0	5.7415999E-8	3.5029999E-9
2005-12-14 00:40:18	0	0	5.7415001E-8	3.5029999E-9
2005-12-14 00:40:21	0	0	5.7413999E-8	3.5029999E-9
2005-12-14 00:40:24	0	0	5.7413999E-8	3.5029999E-9
2005-12-14 00:40:27	0	0	5.7426E-8	3.504E-9
2005-12-14 00:40:30	0	0	5.7426E-8	3.504E-9
2005-12-14 00:40:33	0	0	5.7426998E-8	3.504E-9
2005-12-14 00:40:36	0	0	5.743E-8	3.504E-9
2005-12-14 00:40:39	0	0	5.743E-8	3.504E-9
2005-12-14 00:40:42	0	0	5.7428E-8	3.504E-9
2005-12-14 00:40:45	0	0	5.7426998E-8	3.504E-9
2005-12-14 00:40:48	0	0	5.7426998E-8	3.504E-9
2005-12-14 00:40:51	0	0	5.7424E-8	3.504E-9
2005-12-14 00:40:54	0	0	5.7424E-8	3.504E-9
2005-12-14 00:40:57	0	0	5.7424E-8	3.504E-9
2005-12-14 00:41:00	0	0	5.7428E-8	3.504E-9
2005-12-14 00:41:03	0	0	5.7428E-8	3.504E-9
2005-12-14 00:41:06	0	0	5.7424E-8	3.504E-9
2005-12-14 00:41:09	0	0	5.7417001E-8	3.504E-9
2005-12-14 00:41:12	0	0	5.7417001E-8	3.504E-9
2005-12-14 00:41:15	0	0	5.7415999E-8	3.5029999E-9
2005-12-14 00:41:18	0	0	5.7415001E-8	3.5029999E-9
2005-12-14 00:41:21	0	0	5.7415001E-8	3.5029999E-9
2005-12-14 00:41:24	0	0	5.7419001E-8	3.504E-9
2005-12-14 00:41:27	0	0	5.7419999E-8	3.504E-9
2005-12-14 00:41:30	0	0	5.7417999E-8	3.504E-9
2005-12-14 00:41:33	0	0	5.7409999E-8	3.5029999E-9
2005-12-14 00:41:36	0	0	5.7409999E-8	4.7039999E-9
2005-12-14 00:41:39	0	0	5.7409E-8	3.5029999E-9
2005-12-14 00:41:42	0	0	5.7407E-8	3.5029999E-9
2005-12-14 00:41:45	0	0	5.7407E-8	3.5029999E-9
2005-12-14 00:41:48	0	0	5.7406002E-8	3.5029999E-9
2005-12-14 00:41:51	0	0	5.7405E-8	3.5029999E-9
2005-12-14 00:41:54	0	0	5.7405E-8	3.5029999E-9
2005-12-14 00:41:57	0	0	5.7403E-8	3.502E-9
2005-12-14 00:42:00	0	0	5.7403E-8	3.502E-9
2005-12-14 00:42:03	0	0	5.7403E-8	3.502E-9
2005-12-14 00:42:06	0	0	5.7401E-8	3.502E-9
2005-12-14 00:42:09	0	0	5.7401E-8	3.502E-9
2005-12-14 00:42:12	0	0	5.7400001E-8	3.502E-9
2005-12-14 00:42:15	0	0	5.7400001E-8	3.8099999E-9
2005-12-14 00:42:18	0	0	5.7400001E-8	3.502E-9
2005-12-14 00:42:21	0	0	5.7398001E-8	3.502E-9
2005-12-14 00:42:24	0	0	5.7398001E-8	4.311E-9
2005-12-14 00:42:27	0	0	5.7398001E-8	3.502E-9
2005-12-14 00:42:30	0	0	5.7403E-8	3.502E-9
2005-12-14 00:42:33	0	0	5.7403E-8	3.502E-9
2005-12-14 00:42:36	0	0	5.7403E-8	3.502E-9
2005-12-14 00:42:39	0	0	5.7401E-8	3.502E-9
2005-12-14 00:42:42	0	0	5.7401E-8	3.502E-9
2005-12-14 00:42:45	0	0	5.7405E-8	3.5029999E-9
2005-12-14 00:42:48	0	0	5.7407E-8	3.5029999E-9
2005-12-14 00:42:51	0	0	5.7407E-8	3.5029999E-9
2005-12-14 00:42:54	0	0	5.7405E-8	3.5029999E-9
2005-12-14 00:42:57	0	0	5.7405E-8	3.5029999E-9
2005-12-14 00:43:00	0	0	5.7404002E-8	3.5029999E-9
2005-12-14 00:43:03	0	0	5.7403E-8	3.502E-9
2005-12-14 00:43:06	0	0	5.7403E-8	3.502E-9
2005-12-14 00:43:09	0	0	5.7402001E-8	3.502E-9
2005-12-14 00:43:12	0	0	5.7401E-8	3.502E-9
2005-12-14 00:43:15	0	0	5.7401E-8	3.502E-9
2005-12-14 00:43:18	0	0	5.7404002E-8	3.502E-9
2005-12-14 00:43:21	0	0	5.7406002E-8	3.5029999E-9
2005-12-14 00:43:24	0	0	5.7406002E-8	3.5029999E-9
2005-12-14 00:43:27	0	0	5.7411E-8	3.5029999E-9
2005-12-14 00:43:30	0	0	5.7411E-8	3.5029999E-9
2005-12-14 00:43:33	0	0	5.7411E-8	3.5029999E-9
2005-12-14 00:43:36	0	0	5.7409E-8	3.5029999E-9
2005-12-14 00:43:39	0	0	5.7409E-8	3.5029999E-9
2005-12-14 00:43:42	0	0	5.7407998E-8	3.5029999E-9
2005-12-14 00:43:45	0	0	5.7407E-8	3.5029999E-9
2005-12-14 00:43:48	0	0	5.7407E-8	3.5029999E-9
2005-12-14 00:43:51	0	0	5.7409999E-8	3.5029999E-9
2005-12-14 00:43:54	0	0	5.7411999E-8	3.5029999E-9
2005-12-14 00:43:57	0	0	5.7411999E-8	3.5029999E-9
2005-12-14 00:44:00	0	0	5.7409E-8	3.5029999E-9
2005-12-14 00:44:03	0	0	5.7409E-8	3.5029999E-9
2005-12-14 00:44:06	0	0	5.7407E-8	3.5029999E-9
2005-12-14 00:44:09	0	0	5.7400001E-8	3.502E-9
2005-12-14 00:44:12	0	0	5.7400001E-8	3.502E-9
2005-12-14 00:44:15	0	0	5.7403E-8	3.502E-9
2005-12-14 00:44:18	0	0	5.7405E-8	3.5029999E-9
2005-12-14 00:44:21	0	0	5.7405E-8	3.5029999E-9
2005-12-14 00:44:24	0	0	5.7404002E-8	3.8080001E-9
2005-12-14 00:44:27	0	0	5.7403E-8	3.502E-9
2005-12-14 00:44:30	0	0	5.7403E-8	3.502E-9
2005-12-14 00:44:33	0	0	5.7402001E-8	3.502E-9
2005-12-14 00:44:36	0	0	5.7402001E-8	3.502E-9
2005-12-14 00:44:39	0	0	5.7398001E-8	3.502E-9
2005-12-14 00:44:42	0	0	5.7392999E-8	3.502E-9
2005-12-14 00:44:45	0	0	5.7392999E-8	3.502E-9
2005-12-14 00:44:48	0	0	5.7392E-8	3.502E-9
2005-12-14 00:44:51	0	0	5.7390999E-8	3.5009999E-9
2005-12-14 00:44:54	0	0	5.7390999E-8	3.5009999E-9
2005-12-14 00:44:57	0	0	5.739E-8	3.5009999E-9
2005-12-14 00:45:00	0	0	5.739E-8	3.5009999E-9
2005-12-14 00:45:03	0	0	5.739E-8	3.5009999E-9
2005-12-14 00:45:06	0	0	5.7388998E-8	3.5009999E-9
2005-12-14 00:45:09	0	0	5.7388998E-8	3.5009999E-9
2005-12-14 00:45:12	0	0	5.7388E-8	3.5009999E-9
2005-12-14 00:45:15	0	0	5.7386998E-8	3.5009999E-9
2005-12-14 00:45:18	0	0	5.7386998E-8	3.5009999E-9
2005-12-14 00:45:21	0	0	5.7386998E-8	3.5009999E-9
2005-12-14 00:45:24	0	0	5.7386E-8	3.5009999E-9
2005-12-14 00:45:27	0	0	5.7386E-8	3.5009999E-9
2005-12-14 00:45:30	0	0	5.7385002E-8	3.5009999E-9
2005-12-14 00:45:33	0	0	5.7385002E-8	3.5009999E-9
2005-12-14 00:45:36	0	0	5.7385002E-8	3.5009999E-9
2005-12-14 00:45:39	0	0	5.7384E-8	3.5009999E-9
2005-12-14 00:45:42	0	0	5.7384E-8	3.5009999E-9
2005-12-14 00:45:45	0	0	5.7384E-8	3.5009999E-9
2005-12-14 00:45:48	0	0	5.7383001E-8	3.5009999E-9
2005-12-14 00:45:51	0	0	5.7383001E-8	3.5009999E-9
2005-12-14 00:45:54	0	0	5.7383001E-8	3.5009999E-9
2005-12-14 00:45:57	0	0	5.7382E-8	3.5009999E-9
2005-12-14 00:46:00	0	0	5.7382E-8	3.5009999E-9
2005-12-14 00:46:03	0	0	5.7381001E-8	3.5009999E-9
2005-12-14 00:46:06	0	0	5.7381001E-8	3.5009999E-9
2005-12-14 00:46:09	0	0	5.7381001E-8	3.5009999E-9
2005-12-14 00:46:12	0	0	5.7381001E-8	3.5009999E-9
2005-12-14 00:46:15	0	0	5.7381001E-8	3.5009999E-9
2005-12-14 00:46:18	0	0	5.7379999E-8	3.5009999E-9
2005-12-14 00:46:21	0	0	5.7379999E-8	3.5009999E-9
2005-12-14 00:46:24	0	0	5.7379999E-8	3.5009999E-9
2005-12-14 00:46:27	0	0	5.7385002E-8	3.5009999E-9
2005-12-14 00:46:30	0	0	5.7386E-8	3.5009999E-9
2005-12-14 00:46:33	0	0	5.7386E-8	3.5009999E-9
2005-12-14 00:46:36	0	0	5.7385002E-8	3.5009999E-9
2005-12-14 00:46:39	0	0	5.7385002E-8	3.5009999E-9
2005-12-14 00:46:42	0	0	5.7388E-8	3.5009999E-9
2005-12-14 00:46:45	0	0	5.7390999E-8	3.502E-9
2005-12-14 00:46:48	0	0	5.7390999E-8	3.502E-9
2005-12-14 00:46:51	0	0	5.7394999E-8	3.502E-9
2005-12-14 00:46:54	0	0	5.7396999E-8	3.502E-9
2005-12-14 00:46:57	0	0	5.7396999E-8	3.502E-9
2005-12-14 00:47:00	0	0	5.7396001E-8	3.502E-9
2005-12-14 00:47:03	0	0	5.7396001E-8	3.502E-9
2005-12-14 00:47:06	0	0	5.7394999E-8	3.502E-9
2005-12-14 00:47:09	0	0	5.7394001E-8	3.502E-9
2005-12-14 00:47:12	0	0	5.7394001E-8	3.502E-9
2005-12-14 00:47:15	0	0	5.7392999E-8	3.502E-9
2005-12-14 00:47:18	0	0	5.7392999E-8	3.502E-9
2005-12-14 00:47:21	0	0	5.7392999E-8	3.502E-9
2005-12-14 00:47:24	0	0	5.7396999E-8	3.502E-9
2005-12-14 00:47:27	0	0	5.7398001E-8	3.502E-9
2005-12-14 00:47:30	0	0	5.7398001E-8	3.502E-9
2005-12-14 00:47:33	0	0	5.7404002E-8	3.502E-9
2005-12-14 00:47:36	0	0	5.7404002E-8	3.502E-9
2005-12-14 00:47:39	0	0	5.7403E-8	3.502E-9
2005-12-14 00:47:42	0	0	5.7402001E-8	3.502E-9
2005-12-14 00:47:45	0	0	5.7402001E-8	3.502E-9
2005-12-14 00:47:48	0	0	5.7401E-8	3.502E-9
2005-12-14 00:47:51	0	0	5.7400001E-8	3.502E-9
2005-12-14 00:47:54	0	0	5.7400001E-8	3.502E-9
2005-12-14 00:47:57	0	0	5.7392999E-8	3.502E-9
2005-12-14 00:48:00	0	0	5.7390999E-8	3.5009999E-9
2005-12-14 00:48:03	0	0	5.7390999E-8	3.5009999E-9
2005-12-14 00:48:06	0	0	5.7383001E-8	3.5009999E-9
2005-12-14 00:48:09	0	0	5.7383001E-8	3.5009999E-9
2005-12-14 00:48:12	0	0	5.7382E-8	3.5009999E-9
2005-12-14 00:48:15	0	0	5.7382E-8	3.5009999E-9
2005-12-14 00:48:18	0	0	5.7382E-8	3.5009999E-9
2005-12-14 00:48:21	0	0	5.7381001E-8	3.5009999E-9
2005-12-14 00:48:24	0	0	5.7381001E-8	3.5009999E-9
2005-12-14 00:48:27	0	0	5.7381001E-8	3.5009999E-9
2005-12-14 00:48:30	0	0	5.7386E-8	3.5009999E-9
2005-12-14 00:48:33	0	0	5.7386998E-8	3.5009999E-9
2005-12-14 00:48:36	0	0	5.7386998E-8	3.5009999E-9
2005-12-14 00:48:39	0	0	5.7386E-8	3.5009999E-9
2005-12-14 00:48:42	0	0	5.7386E-8	3.5009999E-9
2005-12-14 00:48:45	0	0	5.7388998E-8	3.5009999E-9
2005-12-14 00:48:48	0	0	5.7392E-8	3.502E-9
2005-12-14 00:48:51	0	0	5.7392E-8	3.502E-9
2005-12-14 00:48:54	0	0	5.7386E-8	3.5009999E-9
2005-12-14 00:48:57	0	0	5.7384E-8	3.5009999E-9
2005-12-14 00:49:00	0	0	5.7384E-8	3.5009999E-9
2005-12-14 00:49:03	0	0	5.7383001E-8	3.5009999E-9
2005-12-14 00:49:06	0	0	5.7383001E-8	3.5009999E-9
2005-12-14 00:49:09	0	0	5.7384E-8	3.5009999E-9
2005-12-14 00:49:12	0	0	5.7388998E-8	3.5009999E-9
2005-12-14 00:49:15	0	0	5.7388998E-8	3.5009999E-9
2005-12-14 00:49:18	0	0	5.7388998E-8	3.5009999E-9
2005-12-14 00:49:21	0	0	5.7388E-8	3.5009999E-9
2005-12-14 00:49:24	0	0	5.7388E-8	3.5009999E-9
2005-12-14 00:49:27	0	0	5.7381001E-8	3.5009999E-9
2005-12-14 00:49:30	0	0	5.7379999E-8	3.5009999E-9
2005-12-14 00:49:33	0	0	5.7379999E-8	3.5009999E-9
2005-12-14 00:49:36	0	0	5.7379001E-8	3.5009999E-9
2005-12-14 00:49:39	0	0	5.7379001E-8	3.5009999E-9
2005-12-14 00:49:42	0	0	5.7381001E-8	3.5009999E-9
2005-12-14 00:49:45	0	0	5.7385002E-8	3.5009999E-9
2005-12-14 00:49:48	0	0	5.7385002E-8	3.5009999E-9
2005-12-14 00:49:51	0	0	5.7385002E-8	3.5009999E-9
2005-12-14 00:49:54	0	0	5.7384E-8	3.5009999E-9
2005-12-14 00:49:57	0	0	5.7384E-8	3.5009999E-9
2005-12-14 00:50:00	0	0	5.7383001E-8	3.5009999E-9
2005-12-14 00:50:03	0	0	5.7383001E-8	3.5009999E-9
2005-12-14 00:50:06	0	0	5.7383001E-8	3.5009999E-9
2005-12-14 00:50:09	0	0	5.7382E-8	3.5009999E-9
2005-12-14 00:50:12	0	0	5.7382E-8	3.5009999E-9
2005-12-14 00:50:15	0	0	5.7385002E-8	3.5009999E-9
2005-12-14 00:50:18	0	0	5.7388998E-8	3.5009999E-9
2005-12-14 00:50:21	0	0	5.7388998E-8	3.5009999E-9
2005-12-14 00:50:24	0	0	5.7392999E-8	3.502E-9
2005-12-14 00:50:27	0	0	5.7394999E-8	3.502E-9
2005-12-14 00:50:30	0	0	5.7394999E-8	3.502E-9
2005-12-14 00:50:33	0	0	5.7392999E-8	3.502E-9
2005-12-14 00:50:36	0	0	5.7392999E-8	3.502E-9
2005-12-14 00:50:39	0	0	5.7392E-8	3.502E-9
2005-12-14 00:50:42	0	0	5.7385002E-8	3.5009999E-9
2005-12-14 00:50:45	0	0	5.7385002E-8	3.5009999E-9
2005-12-14 00:50:48	0	0	5.7384E-8	3.5009999E-9
2005-12-14 00:50:51	0	0	5.7384E-8	3.5009999E-9
2005-12-14 00:50:54	0	0	5.7384E-8	3.5009999E-9
2005-12-14 00:50:57	0	0	5.7383001E-8	3.5009999E-9
2005-12-14 00:51:00	0	0	5.7383001E-8	3.5009999E-9
2005-12-14 00:51:03	0	0	5.7383001E-8	3.5009999E-9
2005-12-14 00:51:06	0	0	5.7388998E-8	3.5009999E-9
2005-12-14 00:51:09	0	0	5.7388998E-8	3.5009999E-9
2005-12-14 00:51:12	0	0	5.7388998E-8	3.5009999E-9
2005-12-14 00:51:15	0	0	5.7388E-8	3.5009999E-9
2005-12-14 00:51:18	0	0	5.7388E-8	3.5009999E-9
2005-12-14 00:51:21	0	0	5.7383001E-8	3.5009999E-9
2005-12-14 00:51:24	0	0	5.7379001E-8	3.5009999E-9
2005-12-14 00:51:27	0	0	5.7379001E-8	3.5009999E-9
2005-12-14 00:51:30	0	0	5.7379001E-8	3.5009999E-9
2005-12-14 00:51:33	0	0	5.7379001E-8	3.5009999E-9
2005-12-14 00:51:36	0	0	5.7379001E-8	3.5009999E-9
2005-12-14 00:51:39	0	0	5.7377999E-8	3.5000001E-9
2005-12-14 00:51:42	0	0	5.7377999E-8	3.5000001E-9
2005-12-14 00:51:45	0	0	5.7377999E-8	3.5000001E-9
2005-12-14 00:51:48	0	0	5.7377001E-8	3.5000001E-9
2005-12-14 00:51:51	0	0	5.7377001E-8	3.5000001E-9
2005-12-14 00:51:54	0	0	5.7381001E-8	3.5009999E-9
2005-12-14 00:51:57	0	0	5.7384E-8	3.5009999E-9
2005-12-14 00:52:00	0	0	5.7384E-8	3.5009999E-9
2005-12-14 00:52:03	0	0	5.7383001E-8	3.5009999E-9
2005-12-14 00:52:06	0	0	5.7383001E-8	3.5009999E-9
2005-12-14 00:52:09	0	0	5.7383001E-8	3.5009999E-9
2005-12-14 00:52:12	0	0	5.7382E-8	3.5009999E-9
2005-12-14 00:52:15	0	0	5.7382E-8	3.5009999E-9
2005-12-14 00:52:18	0	0	5.7382E-8	3.5009999E-9
2005-12-14 00:52:21	0	0	5.7381001E-8	3.5009999E-9
2005-12-14 00:52:24	0	0	5.7381001E-8	3.5009999E-9
2005-12-14 00:52:27	0	0	5.7386E-8	3.5009999E-9
2005-12-14 00:52:30	0	0	5.7388E-8	3.821E-9
2005-12-14 00:52:33	0	0	5.7388E-8	3.5009999E-9
2005-12-14 00:52:36	0	0	5.7386E-8	3.5009999E-9
2005-12-14 00:52:39	0	0	5.7386E-8	3.5009999E-9
2005-12-14 00:52:42	0	0	5.7386E-8	3.5009999E-9
2005-12-14 00:52:45	0	0	5.7385002E-8	3.5009999E-9
2005-12-14 00:52:48	0	0	5.7385002E-8	3.5009999E-9
2005-12-14 00:52:51	0	0	5.7388E-8	3.5009999E-9
2005-12-14 00:52:54	0	0	5.7392E-8	3.502E-9
2005-12-14 00:52:57	0	0	5.7392E-8	3.502E-9
2005-12-14 00:53:00	0	0	5.739E-8	3.5009999E-9
2005-12-14 00:53:03	0	0	5.739E-8	3.5009999E-9
2005-12-14 00:53:06	0	0	5.739E-8	3.5009999E-9
2005-12-14 00:53:09	0	0	5.7388998E-8	3.5009999E-9
2005-12-14 00:53:12	0	0	5.7388998E-8	3.5009999E-9
2005-12-14 00:53:15	0	0	5.7388998E-8	3.5009999E-9
2005-12-14 00:53:18	0	0	5.7388E-8	3.5009999E-9
2005-12-14 00:53:21	0	0	5.7388E-8	3.5009999E-9
2005-12-14 00:53:24	0	0	5.7390999E-8	3.5009999E-9
2005-12-14 00:53:27	0	0	5.7394001E-8	3.502E-9
2005-12-14 00:53:30	0	0	5.7394001E-8	3.502E-9
2005-12-14 00:53:33	0	0	5.7398999E-8	3.502E-9
2005-12-14 00:53:36	0	0	5.7398999E-8	3.502E-9
2005-12-14 00:53:39	0	0	5.7398999E-8	3.502E-9
2005-12-14 00:53:42	0	0	5.7398001E-8	3.502E-9
2005-12-14 00:53:45	0	0	5.7398001E-8	3.502E-9
2005-12-14 00:53:48	0	0	5.7396999E-8	3.502E-9
2005-12-14 00:53:51	0	0	5.7396001E-8	3.502E-9
2005-12-14 00:53:54	0	0	5.7396001E-8	3.502E-9
2005-12-14 00:53:57	0	0	5.7394999E-8	3.502E-9
2005-12-14 00:54:00	0	0	5.7394999E-8	3.502E-9
2005-12-14 00:54:03	0	0	5.7394999E-8	3.502E-9
2005-12-14 00:54:06	0	0	5.7392999E-8	3.502E-9
2005-12-14 00:54:09	0	0	5.7392999E-8	3.502E-9
2005-12-14 00:54:12	0	0	5.7392999E-8	3.502E-9
2005-12-14 00:54:15	0	0	5.7392E-8	3.502E-9
2005-12-14 00:54:18	0	0	5.7392E-8	3.502E-9
2005-12-14 00:54:21	0	0	5.7390999E-8	3.5009999E-9
2005-12-14 00:54:24	0	0	5.739E-8	3.5009999E-9
2005-12-14 00:54:27	0	0	5.739E-8	3.5009999E-9
2005-12-14 00:54:30	0	0	5.7394999E-8	3.502E-9
2005-12-14 00:54:33	0	0	5.7396001E-8	3.502E-9
2005-12-14 00:54:36	0	0	5.7396001E-8	3.502E-9
2005-12-14 00:54:39	0	0	5.7402001E-8	3.502E-9
2005-12-14 00:54:42	0	0	5.7402001E-8	3.502E-9
2005-12-14 00:54:45	0	0	5.7401E-8	3.502E-9
2005-12-14 00:54:48	0	0	5.7400001E-8	3.502E-9
2005-12-14 00:54:51	0	0	5.7400001E-8	3.502E-9
2005-12-14 00:54:54	0	0	5.7398999E-8	3.502E-9
2005-12-14 00:54:57	0	0	5.7398001E-8	3.502E-9
2005-12-14 00:55:00	0	0	5.7398001E-8	3.502E-9
2005-12-14 00:55:03	0	0	5.7396999E-8	3.502E-9
2005-12-14 00:55:06	0	0	5.7396999E-8	3.502E-9
2005-12-14 00:55:09	0	0	5.7396999E-8	3.502E-9
2005-12-14 00:55:12	0	0	5.7394999E-8	3.502E-9
2005-12-14 00:55:15	0	0	5.7394999E-8	3.502E-9
2005-12-14 00:55:18	0	0	5.7392E-8	3.502E-9
2005-12-14 00:55:21	0	0	5.7386E-8	3.5009999E-9
2005-12-14 00:55:24	0	0	5.7386E-8	3.5009999E-9
2005-12-14 00:55:27	0	0	5.739E-8	3.5009999E-9
2005-12-14 00:55:30	0	0	5.7392E-8	3.502E-9
2005-12-14 00:55:33	0	0	5.7392E-8	3.502E-9
2005-12-14 00:55:36	0	0	5.7396999E-8	3.502E-9
2005-12-14 00:55:39	0	0	5.7398001E-8	3.502E-9
2005-12-14 00:55:42	0	0	5.7398999E-8	3.502E-9
2005-12-14 00:55:45	0	0	5.7404002E-8	3.502E-9
2005-12-14 00:55:48	0	0	5.7404002E-8	3.502E-9
2005-12-14 00:55:51	0	0	5.7406002E-8	3.5029999E-9
2005-12-14 00:55:54	0	0	5.7409E-8	3.5029999E-9
2005-12-14 00:55:57	0	0	5.7409E-8	3.5029999E-9
2005-12-14 00:56:00	0	0	5.7407E-8	3.5029999E-9
2005-12-14 00:56:03	0	0	5.7407E-8	3.5029999E-9
2005-12-14 00:56:06	0	0	5.7407E-8	3.5029999E-9
2005-12-14 00:56:09	0	0	5.7405E-8	4.201E-9
2005-12-14 00:56:12	0	0	5.7405E-8	3.5029999E-9
2005-12-14 00:56:15	0	0	5.7404002E-8	3.502E-9
2005-12-14 00:56:18	0	0	5.7403E-8	3.502E-9
2005-12-14 00:56:21	0	0	5.7403E-8	3.502E-9
2005-12-14 00:56:24	0	0	5.7402001E-8	3.502E-9
2005-12-14 00:56:27	0	0	5.7401E-8	3.502E-9
2005-12-14 00:56:30	0	0	5.7401E-8	3.502E-9
2005-12-14 00:56:33	0	0	5.7405E-8	3.5029999E-9
2005-12-14 00:56:36	0	0	5.7406002E-8	3.5029999E-9
2005-12-14 00:56:39	0	0	5.7406002E-8	3.5029999E-9
2005-12-14 00:56:42	0	0	5.7404002E-8	3.502E-9
2005-12-14 00:56:45	0	0	5.7404002E-8	3.502E-9
2005-12-14 00:56:48	0	0	5.7404002E-8	3.502E-9
2005-12-14 00:56:51	0	0	5.7402001E-8	3.502E-9
2005-12-14 00:56:54	0	0	5.7402001E-8	3.502E-9
2005-12-14 00:56:57	0	0	5.7405E-8	3.5029999E-9
2005-12-14 00:57:00	0	0	5.7407E-8	3.5029999E-9
2005-12-14 00:57:03	0	0	5.7407E-8	3.5029999E-9
2005-12-14 00:57:06	0	0	5.7406002E-8	3.5029999E-9
2005-12-14 00:57:09	0	0	5.7405E-8	3.5029999E-9
2005-12-14 00:57:12	0	0	5.7405E-8	3.5029999E-9
2005-12-14 00:57:15	0	0	5.7403E-8	3.502E-9
2005-12-14 00:57:18	0	0	5.7403E-8	3.502E-9
2005-12-14 00:57:21	0	0	5.7403E-8	3.502E-9
2005-12-14 00:57:24	0	0	5.7401E-8	3.502E-9
2005-12-14 00:57:27	0	0	5.7401E-8	3.502E-9
2005-12-14 00:57:30	0	0	5.7400001E-8	3.502E-9
2005-12-14 00:57:33	0	0	5.7400001E-8	3.502E-9
2005-12-14 00:57:36	0	0	5.7400001E-8	3.502E-9
2005-12-14 00:57:39	0	0	5.7398001E-8	3.502E-9
2005-12-14 00:57:42	0	0	5.7398001E-8	3.502E-9
2005-12-14 00:57:45	0	0	5.7398001E-8	3.502E-9
2005-12-14 00:57:48	0	0	5.7396001E-8	3.502E-9
2005-12-14 00:57:51	0	0	5.7396001E-8	3.502E-9
2005-12-14 00:57:54	0	0	5.7394999E-8	3.502E-9
2005-12-14 00:57:57	0	0	5.7394999E-8	3.502E-9
2005-12-14 00:58:00	0	0	5.7394999E-8	3.502E-9
2005-12-14 00:58:03	0	0	5.7398999E-8	3.502E-9
2005-12-14 00:58:06	0	0	5.7400001E-8	3.502E-9
2005-12-14 00:58:09	0	0	5.7400001E-8	3.502E-9
2005-12-14 00:58:12	0	0	5.7406002E-8	3.5029999E-9
2005-12-14 00:58:15	0	0	5.7406002E-8	3.5029999E-9
2005-12-14 00:58:18	0	0	5.7405E-8	3.5029999E-9
2005-12-14 00:58:21	0	0	5.7404002E-8	3.502E-9
2005-12-14 00:58:24	0	0	5.7404002E-8	3.502E-9
2005-12-14 00:58:27	0	0	5.7403E-8	3.502E-9
2005-12-14 00:58:30	0	0	5.7402001E-8	3.851E-9
2005-12-14 00:58:33	0	0	5.7402001E-8	3.502E-9
2005-12-14 00:58:36	0	0	5.7400001E-8	3.502E-9
2005-12-14 00:58:39	0	0	5.7400001E-8	3.502E-9
2005-12-14 00:58:42	0	0	5.7400001E-8	3.502E-9
2005-12-14 00:58:45	0	0	5.7398001E-8	3.502E-9
2005-12-14 00:58:48	0	0	5.7398001E-8	3.502E-9
2005-12-14 00:58:51	0	0	5.7394999E-8	3.502E-9
2005-12-14 00:58:54	0	0	5.7388998E-8	3.5009999E-9
2005-12-14 00:58:57	0	0	5.7388998E-8	3.5009999E-9
2005-12-14 00:59:00	0	0	5.7384E-8	3.5009999E-9
2005-12-14 00:59:03	0	0	5.7381001E-8	3.5009999E-9
2005-12-14 00:59:06	0	0	5.7381001E-8	3.5009999E-9
2005-12-14 00:59:09	0	0	5.7379999E-8	3.5009999E-9
2005-12-14 00:59:12	0	0	5.7379999E-8	3.5009999E-9
2005-12-14 00:59:15	0	0	5.7379999E-8	3.5009999E-9
2005-12-14 00:59:18	0	0	5.7379001E-8	3.5009999E-9
2005-12-14 00:59:21	0	0	5.7379001E-8	3.5009999E-9
2005-12-14 00:59:24	0	0	5.7379001E-8	3.5009999E-9
2005-12-14 00:59:27	0	0	5.7379001E-8	3.5009999E-9
2005-12-14 00:59:30	0	0	5.7379001E-8	3.5009999E-9
2005-12-14 00:59:33	0	0	5.7377999E-8	3.5000001E-9
2005-12-14 00:59:36	0	0	5.7377999E-8	3.5000001E-9
2005-12-14 00:59:39	0	0	5.7377999E-8	3.5000001E-9
2005-12-14 00:59:42	0	0	5.7377001E-8	3.5000001E-9
2005-12-14 00:59:45	0	0	5.7377001E-8	3.5000001E-9
2005-12-14 00:59:48	0	0	5.7377001E-8	3.5000001E-9
2005-12-14 00:59:51	0	0	5.7377001E-8	3.5000001E-9
2005-12-14 00:59:54	0	0	5.7377001E-8	3.5000001E-9
2005-12-14 00:59:57	0	0	5.7375999E-8	3.5000001E-9
2005-12-14 01:00:00	0	0	5.7375999E-8	3.5000001E-9
2005-12-14 01:00:03	0	0	5.7375999E-8	3.5000001E-9
2005-12-14 01:00:06	0	0	5.7381001E-8	3.5009999E-9
2005-12-14 01:00:09	0	0	5.7383001E-8	3.5009999E-9
2005-12-14 01:00:12	0	0	5.7383001E-8	3.5009999E-9
2005-12-14 01:00:15	0	0	5.7382E-8	3.5009999E-9
2005-12-14 01:00:18	0	0	5.7382E-8	4.136E-9
2005-12-14 01:00:21	0	0	5.7382E-8	3.5009999E-9
2005-12-14 01:00:24	0	0	5.7381001E-8	3.5009999E-9
2005-12-14 01:00:27	0	0	5.7381001E-8	3.5009999E-9
2005-12-14 01:00:30	0	0	5.7379999E-8	3.5009999E-9
2005-12-14 01:00:33	0	0	5.7379999E-8	3.5009999E-9
2005-12-14 01:00:36	0	0	5.7379999E-8	3.5009999E-9
2005-12-14 01:00:39	0	0	5.7386E-8	3.5009999E-9
2005-12-14 01:00:42	0	0	5.7386998E-8	3.5009999E-9
2005-12-14 01:00:45	0	0	5.7386998E-8	3.5009999E-9
2005-12-14 01:00:48	0	0	5.7392999E-8	3.502E-9
2005-12-14 01:00:51	0	0	5.7392999E-8	3.502E-9
2005-12-14 01:00:54	0	0	5.7392E-8	3.502E-9
2005-12-14 01:00:57	0	0	5.7390999E-8	3.5009999E-9
2005-12-14 01:01:00	0	0	5.7390999E-8	3.5009999E-9
2005-12-14 01:01:03	0	0	5.739E-8	3.5009999E-9
2005-12-14 01:01:06	0	0	5.739E-8	3.5009999E-9
2005-12-14 01:01:09	0	0	5.739E-8	3.5009999E-9
2005-12-14 01:01:12	0	0	5.7396001E-8	3.502E-9
2005-12-14 01:01:15	0	0	5.7396001E-8	3.502E-9
2005-12-14 01:01:18	0	0	5.7396999E-8	3.502E-9
2005-12-14 01:01:21	0	0	5.7402001E-8	3.502E-9
2005-12-14 01:01:24	0	0	5.7402001E-8	3.502E-9
2005-12-14 01:01:27	0	0	5.7396999E-8	3.502E-9
2005-12-14 01:01:30	0	0	5.7392999E-8	3.502E-9
2005-12-14 01:01:33	0	0	5.7392E-8	3.502E-9
2005-12-14 01:01:36	0	0	5.7390999E-8	3.502E-9
2005-12-14 01:01:39	0	0	5.7390999E-8	3.5009999E-9
2005-12-14 01:01:42	0	0	5.7390999E-8	3.5009999E-9
2005-12-14 01:01:45	0	0	5.7396999E-8	3.502E-9
2005-12-14 01:01:48	0	0	5.7396999E-8	3.502E-9
2005-12-14 01:01:51	0	0	5.7398001E-8	3.502E-9
2005-12-14 01:01:54	0	0	5.7403E-8	3.502E-9
2005-12-14 01:01:57	0	0	5.7403E-8	3.502E-9
2005-12-14 01:02:00	0	0	5.7401E-8	3.502E-9
2005-12-14 01:02:03	0	0	5.7401E-8	3.502E-9
2005-12-14 01:02:06	0	0	5.7401E-8	3.502E-9
2005-12-14 01:02:09	0	0	5.7405E-8	3.5029999E-9
2005-12-14 01:02:12	0	0	5.7406002E-8	3.5029999E-9
2005-12-14 01:02:15	0	0	5.7406002E-8	3.5029999E-9
2005-12-14 01:02:18	0	0	5.7404002E-8	3.502E-9
2005-12-14 01:02:21	0	0	5.7404002E-8	3.502E-9
2005-12-14 01:02:24	0	0	5.7403E-8	3.502E-9
2005-12-14 01:02:27	0	0	5.7402001E-8	3.502E-9
2005-12-14 01:02:30	0	0	5.7402001E-8	3.502E-9
2005-12-14 01:02:33	0	0	5.7401E-8	3.502E-9
2005-12-14 01:02:36	0	0	5.7400001E-8	3.502E-9
2005-12-14 01:02:39	0	0	5.7400001E-8	3.502E-9
2005-12-14 01:02:42	0	0	5.7398999E-8	3.502E-9
2005-12-14 01:02:45	0	0	5.7398001E-8	3.502E-9
2005-12-14 01:02:48	0	0	5.7398001E-8	3.502E-9
2005-12-14 01:02:51	0	0	5.7396999E-8	3.502E-9
2005-12-14 01:02:54	0	0	5.7396999E-8	3.752E-9
2005-12-14 01:02:57	0	0	5.7396001E-8	3.502E-9
2005-12-14 01:03:00	0	0	5.7394999E-8	3.502E-9
2005-12-14 01:03:03	0	0	5.7394999E-8	3.502E-9
2005-12-14 01:03:06	0	0	5.7394001E-8	3.502E-9
2005-12-14 01:03:09	0	0	5.7394001E-8	3.502E-9
2005-12-14 01:03:12	0	0	5.7394001E-8	3.502E-9
2005-12-14 01:03:15	0	0	5.7392E-8	3.502E-9
2005-12-14 01:03:18	0	0	5.7392E-8	3.502E-9
2005-12-14 01:03:21	0	0	5.7392E-8	3.502E-9
2005-12-14 01:03:24	0	0	5.7390999E-8	3.5009999E-9
2005-12-14 01:03:27	0	0	5.7390999E-8	3.5009999E-9
2005-12-14 01:03:30	0	0	5.7386E-8	3.5009999E-9
2005-12-14 01:03:33	0	0	5.7382E-8	3.5009999E-9
2005-12-14 01:03:36	0	0	5.7382E-8	3.5009999E-9
2005-12-14 01:03:39	0	0	5.7382E-8	3.5009999E-9
2005-12-14 01:03:42	0	0	5.7382E-8	3.5009999E-9
2005-12-14 01:03:45	0	0	5.7382E-8	3.5009999E-9
2005-12-14 01:03:48	0	0	5.7381001E-8	3.5009999E-9
2005-12-14 01:03:51	0	0	5.7381001E-8	3.5009999E-9
2005-12-14 01:03:54	0	0	5.7379999E-8	3.5009999E-9
2005-12-14 01:03:57	0	0	5.7379999E-8	3.5009999E-9
2005-12-14 01:04:00	0	0	5.7379999E-8	3.5009999E-9
2005-12-14 01:04:03	0	0	5.7379001E-8	3.5009999E-9
2005-12-14 01:04:06	0	0	5.7379001E-8	3.5009999E-9
2005-12-14 01:04:09	0	0	5.7379001E-8	3.5009999E-9
2005-12-14 01:04:12	0	0	5.7379001E-8	3.7930001E-9
2005-12-14 01:04:15	0	0	5.7377999E-8	3.5009999E-9
2005-12-14 01:04:18	0	0	5.7377001E-8	3.5000001E-9
2005-12-14 01:04:21	0	0	5.7371E-8	3.5000001E-9
2005-12-14 01:04:24	0	0	5.7371E-8	3.5000001E-9
2005-12-14 01:04:27	0	0	5.7373999E-8	3.5000001E-9
2005-12-14 01:04:30	0	0	5.7377001E-8	3.5000001E-9
2005-12-14 01:04:33	0	0	5.7377001E-8	3.5000001E-9
2005-12-14 01:04:36	0	0	5.7371999E-8	3.5000001E-9
2005-12-14 01:04:39	0	0	5.7369999E-8	3.5000001E-9
2005-12-14 01:04:42	0	0	5.7369999E-8	3.5000001E-9
2005-12-14 01:04:45	0	0	5.7362001E-8	3.499E-9
2005-12-14 01:04:48	0	0	5.7362001E-8	3.499E-9
2005-12-14 01:04:51	0	0	5.7362001E-8	3.499E-9
2005-12-14 01:04:54	0	0	5.7362001E-8	3.499E-9
2005-12-14 01:04:57	0	0	5.7362001E-8	3.499E-9
2005-12-14 01:05:00	0	0	5.7362001E-8	3.499E-9
2005-12-14 01:05:03	0	0	5.7363E-8	3.499E-9
2005-12-14 01:05:06	0	0	5.7363E-8	3.499E-9
2005-12-14 01:05:09	0	0	5.7363E-8	3.499E-9
2005-12-14 01:05:12	0	0	5.7363E-8	3.8620001E-9
2005-12-14 01:05:15	0	0	5.7363E-8	3.499E-9
2005-12-14 01:05:18	0	0	5.7363E-8	3.499E-9
2005-12-14 01:05:21	0	0	5.7363E-8	3.499E-9
2005-12-14 01:05:24	0	0	5.7361E-8	3.499E-9
2005-12-14 01:05:27	0	0	5.7356001E-8	3.499E-9
2005-12-14 01:05:30	0	0	5.7356001E-8	3.499E-9
2005-12-14 01:05:33	0	0	5.7356001E-8	3.499E-9
2005-12-14 01:05:36	0	0	5.7356001E-8	3.499E-9
2005-12-14 01:05:39	0	0	5.7356001E-8	3.499E-9
2005-12-14 01:05:42	0	0	5.7356999E-8	3.499E-9
2005-12-14 01:05:45	0	0	5.7356999E-8	3.499E-9
2005-12-14 01:05:48	0	0	5.7356999E-8	3.499E-9
2005-12-14 01:05:51	0	0	5.7356999E-8	3.499E-9
2005-12-14 01:05:54	0	0	5.7356999E-8	3.866E-9
2005-12-14 01:05:57	0	0	5.7356999E-8	3.499E-9
2005-12-14 01:06:00	0	0	5.7356999E-8	3.499E-9
2005-12-14 01:06:03	0	0	5.7356999E-8	3.499E-9
2005-12-14 01:06:06	0	0	5.7358001E-8	3.499E-9
2005-12-14 01:06:09	0	0	5.7358001E-8	3.499E-9
2005-12-14 01:06:12	0	0	5.7358001E-8	3.499E-9
2005-12-14 01:06:15	0	0	5.7358001E-8	3.499E-9
2005-12-14 01:06:18	0	0	5.7358001E-8	3.499E-9
2005-12-14 01:06:21	0	0	5.7358999E-8	3.499E-9
2005-12-14 01:06:24	0	0	5.7366002E-8	3.5000001E-9
2005-12-14 01:06:27	0	0	5.7366002E-8	3.5000001E-9
2005-12-14 01:06:30	0	0	5.7366002E-8	3.7549999E-9
2005-12-14 01:06:33	0	0	5.7366002E-8	3.5000001E-9
2005-12-14 01:06:36	0	0	5.7366002E-8	3.5000001E-9
2005-12-14 01:06:39	0	0	5.7366002E-8	3.5000001E-9
2005-12-14 01:06:42	0	0	5.7366002E-8	4.776E-9
2005-12-14 01:06:45	0	0	5.7366002E-8	3.5000001E-9
2005-12-14 01:06:48	0	0	5.7358001E-8	3.499E-9
2005-12-14 01:06:51	0	0	5.7358001E-8	3.499E-9
2005-12-14 01:06:54	0	0	5.7360001E-8	3.499E-9
2005-12-14 01:06:57	0	0	5.8352001E-8	3.5000001E-9
2005-12-14 01:07:00	0	0	5.7366002E-8	3.5000001E-9
2005-12-14 01:07:03	0	0	5.7369999E-8	3.5000001E-9
2005-12-14 01:07:06	0	0	5.7373001E-8	3.5000001E-9
2005-12-14 01:07:09	0	0	5.7373001E-8	3.5000001E-9
2005-12-14 01:07:12	0	0	5.7373001E-8	3.5000001E-9
2005-12-14 01:07:15	0	0	5.7373001E-8	3.5000001E-9
2005-12-14 01:07:18	0	0	6.0300003E-8	3.5000001E-9
2005-12-14 01:07:21	0	0	5.7371999E-8	3.5000001E-9
2005-12-14 01:07:24	0	0	5.7371999E-8	3.5000001E-9
2005-12-14 01:07:27	0	0	5.7369999E-8	3.5000001E-9
2005-12-14 01:07:30	0	0	5.7365E-8	3.499E-9
2005-12-14 01:07:33	0	0	5.9487999E-8	3.499E-9
2005-12-14 01:07:36	0	0	5.7356001E-8	3.499E-9
2005-12-14 01:07:39	0	0	5.735E-8	3.4979999E-9
2005-12-14 01:07:42	0	0	5.735E-8	3.4979999E-9
2005-12-14 01:07:45	0	0	5.7350999E-8	3.4979999E-9
2005-12-14 01:07:48	0	0	5.7350999E-8	3.4979999E-9
2005-12-14 01:07:51	0	0	5.7352E-8	3.4979999E-9
2005-12-14 01:07:54	0	0	5.7358999E-8	3.499E-9
2005-12-14 01:07:57	0	0	5.7358999E-8	3.499E-9
2005-12-14 01:08:00	0	0	5.7358999E-8	3.499E-9
2005-12-14 01:08:03	0	0	5.7358999E-8	3.499E-9
2005-12-14 01:08:06	0	0	5.7358999E-8	3.499E-9
2005-12-14 01:08:09	0	0	5.7354999E-8	3.499E-9
2005-12-14 01:08:12	0	0	5.7352E-8	3.4979999E-9
2005-12-14 01:08:15	0	0	5.7352E-8	3.4979999E-9
2005-12-14 01:08:18	0	0	5.7352999E-8	3.499E-9
2005-12-14 01:08:21	0	0	5.7352999E-8	3.499E-9
2005-12-14 01:08:24	0	0	5.7352999E-8	3.499E-9
2005-12-14 01:08:27	0	0	5.7354001E-8	3.499E-9
2005-12-14 01:08:30	0	0	5.7354001E-8	3.499E-9
2005-12-14 01:08:33	0	0	5.7354001E-8	3.499E-9
2005-12-14 01:08:36	0	0	5.7354001E-8	3.499E-9
2005-12-14 01:08:39	0	0	5.7354001E-8	3.499E-9
2005-12-14 01:08:42	0	0	5.7348998E-8	3.4979999E-9
2005-12-14 01:08:45	0	0	5.7348E-8	3.4979999E-9
2005-12-14 01:08:48	0	0	5.7348E-8	3.4979999E-9
2005-12-14 01:08:51	0	0	5.7341001E-8	3.4979999E-9
2005-12-14 01:08:54	0	0	5.9744004E-8	3.4979999E-9
2005-12-14 01:08:57	0	0	5.7342E-8	3.4979999E-9
2005-12-14 01:09:00	0	0	5.7342E-8	3.4979999E-9
2005-12-14 01:09:03	0	0	5.7342E-8	3.4979999E-9
2005-12-14 01:09:06	0	0	5.7343001E-8	5.3889999E-9
2005-12-14 01:09:09	0	0	5.7344E-8	4.066E-9
2005-12-14 01:09:12	0	0	5.7344E-8	3.4979999E-9
2005-12-14 01:09:15	0	0	5.7344E-8	3.4979999E-9
2005-12-14 01:09:18	0	0	5.7345002E-8	3.4979999E-9
2005-12-14 01:09:21	0	0	5.7345002E-8	3.4979999E-9
2005-12-14 01:09:24	0	0	5.7346E-8	3.4979999E-9
2005-12-14 01:09:27	0	0	5.7346E-8	3.4979999E-9
2005-12-14 01:09:30	0	0	5.8720001E-8	3.4979999E-9
2005-12-14 01:09:33	0	0	5.7346998E-8	3.4979999E-9
2005-12-14 01:09:36	0	0	6.2151997E-8	3.4979999E-9
2005-12-14 01:09:39	0	0	5.9645998E-8	3.4979999E-9
2005-12-14 01:09:42	0	0	5.8468E-8	3.4979999E-9
2005-12-14 01:09:45	0	0	5.7348E-8	3.4979999E-9
2005-12-14 01:09:48	0	0	5.8350999E-8	3.4979999E-9
2005-12-14 01:09:51	0	0	6.3168002E-8	3.4979999E-9
2005-12-14 01:09:54	0	0	5.8506998E-8	3.4979999E-9
2005-12-14 01:09:57	0	0	6.3384E-8	3.499E-9
2005-12-14 01:10:00	0	0	6.2357998E-8	3.499E-9
2005-12-14 01:10:03	0	0	6.3130003E-8	3.499E-9
2005-12-14 01:10:06	0	0	6.4566002E-8	3.499E-9
2005-12-14 01:10:09	0	0	6.3154999E-8	3.499E-9
2005-12-14 01:10:12	0	0	6.2239003E-8	3.4979999E-9
2005-12-14 01:10:15	0	0	6.4559003E-8	3.4979999E-9
2005-12-14 01:10:18	0	0	6.3271003E-8	3.4979999E-9
2005-12-14 01:10:21	0	0	6.4559003E-8	3.4979999E-9
2005-12-14 01:10:24	0	0	5.9604002E-8	3.4979999E-9
2005-12-14 01:10:27	0	0	6.4558002E-8	3.4979999E-9
2005-12-14 01:10:30	0	0	6.3713003E-8	3.4979999E-9
2005-12-14 01:10:33	0	0	6.4552999E-8	3.4979999E-9
2005-12-14 01:10:36	0	0	6.4552999E-8	3.4979999E-9
2005-12-14 01:10:39	0	0	6.3282002E-8	3.4979999E-9
2005-12-14 01:10:42	0	0	6.3394999E-8	3.4979999E-9
2005-12-14 01:10:45	0	0	6.3424999E-8	3.4979999E-9
2005-12-14 01:10:48	0	0	6.1683998E-8	3.4979999E-9
2005-12-14 01:10:51	0	0	6.4555003E-8	3.4979999E-9
2005-12-14 01:10:54	0	0	6.3595003E-8	3.499E-9
2005-12-14 01:10:57	0	0	6.2018998E-8	3.499E-9
2005-12-14 01:11:00	0	0	6.3308001E-8	3.499E-9
2005-12-14 01:11:03	0	0	6.4570997E-8	3.499E-9
2005-12-14 01:11:06	0	0	6.4570997E-8	3.499E-9
2005-12-14 01:11:09	0	0	6.4566997E-8	3.499E-9
2005-12-14 01:11:12	0	0	6.4563999E-8	3.499E-9
2005-12-14 01:11:15	0	0	6.4563999E-8	3.499E-9
2005-12-14 01:11:18	0	0	6.4558002E-8	3.4979999E-9
2005-12-14 01:11:21	0	0	6.338E-8	3.4979999E-9
2005-12-14 01:11:24	0	0	6.4557E-8	3.4979999E-9
2005-12-14 01:11:27	0	0	6.4558002E-8	3.4979999E-9
2005-12-14 01:11:30	0	0	6.4558002E-8	3.4979999E-9
2005-12-14 01:11:33	0	0	6.4558002E-8	3.4979999E-9
2005-12-14 01:11:36	0	0	6.4559003E-8	3.4979999E-9
2005-12-14 01:11:39	0	0	6.4559003E-8	3.4979999E-9
2005-12-14 01:11:42	0	0	6.4559003E-8	3.4979999E-9
2005-12-14 01:11:45	0	0	6.4559003E-8	3.4979999E-9
2005-12-14 01:11:48	0	0	6.4559003E-8	4.1339998E-9
2005-12-14 01:11:51	0	0	6.4559998E-8	3.4979999E-9
2005-12-14 01:11:54	0	0	6.4559998E-8	3.4979999E-9
2005-12-14 01:11:57	0	0	6.4559003E-8	3.4979999E-9
2005-12-14 01:12:00	0	0	6.4552999E-8	3.4979999E-9
2005-12-14 01:12:03	0	0	6.4552999E-8	3.4979999E-9
2005-12-14 01:12:06	0	0	6.4554001E-8	3.4979999E-9
2005-12-14 01:12:09	0	0	6.4554001E-8	3.4979999E-9
2005-12-14 01:12:12	0	0	6.4554001E-8	3.4979999E-9
2005-12-14 01:12:15	0	0	6.4548999E-8	3.4979999E-9
2005-12-14 01:12:18	0	0	6.4547997E-8	3.4979999E-9
2005-12-14 01:12:21	0	0	6.4547997E-8	3.4979999E-9
2005-12-14 01:12:24	0	0	6.4542E-8	3.497E-9
2005-12-14 01:12:27	0	0	6.4542E-8	3.497E-9
2005-12-14 01:12:30	0	0	6.4542E-8	3.497E-9
2005-12-14 01:12:33	0	0	6.4543997E-8	3.497E-9
2005-12-14 01:12:36	0	0	6.4543997E-8	3.497E-9
2005-12-14 01:12:39	0	0	6.4539996E-8	3.497E-9
2005-12-14 01:12:42	0	0	6.4538E-8	3.497E-9
2005-12-14 01:12:45	0	0	6.4538E-8	3.497E-9
2005-12-14 01:12:48	0	0	6.4539002E-8	3.497E-9
2005-12-14 01:12:51	0	0	6.4539002E-8	3.497E-9
2005-12-14 01:12:54	0	0	6.4539996E-8	3.497E-9
2005-12-14 01:12:57	0	0	6.4540998E-8	3.497E-9
2005-12-14 01:13:00	0	0	6.4540998E-8	3.497E-9
2005-12-14 01:13:03	0	0	6.4544999E-8	3.497E-9
2005-12-14 01:13:06	0	0	6.4550001E-8	3.4979999E-9
2005-12-14 01:13:09	0	0	6.4550001E-8	3.4979999E-9
2005-12-14 01:13:12	0	0	6.4546001E-8	3.497E-9
2005-12-14 01:13:15	0	0	6.4543997E-8	3.497E-9
2005-12-14 01:13:18	0	0	6.4543997E-8	3.497E-9
2005-12-14 01:13:21	0	0	6.4544999E-8	3.497E-9
2005-12-14 01:13:24	0	0	6.4544999E-8	3.497E-9
2005-12-14 01:13:27	0	0	6.4546001E-8	3.497E-9
2005-12-14 01:13:30	0	0	6.4547002E-8	3.497E-9
2005-12-14 01:13:33	0	0	6.4547002E-8	3.497E-9
2005-12-14 01:13:36	0	0	6.4547002E-8	3.497E-9
2005-12-14 01:13:39	0	0	6.4547997E-8	3.4979999E-9
2005-12-14 01:13:42	0	0	6.4547997E-8	3.4979999E-9
2005-12-14 01:13:45	0	0	6.4543997E-8	3.497E-9
2005-12-14 01:13:48	0	0	6.4542E-8	3.497E-9
2005-12-14 01:13:51	0	0	6.4542E-8	3.497E-9
2005-12-14 01:13:54	0	0	6.4543997E-8	3.497E-9
2005-12-14 01:13:57	0	0	6.4543997E-8	3.497E-9
2005-12-14 01:14:00	0	0	6.4543997E-8	3.497E-9
2005-12-14 01:14:03	0	0	6.4544999E-8	4.2949999E-9
2005-12-14 01:14:06	0	0	6.4544999E-8	4.336E-9
2005-12-14 01:14:09	0	0	6.4546001E-8	3.497E-9
2005-12-14 01:14:12	0	0	6.4547002E-8	3.497E-9
2005-12-14 01:14:15	0	0	6.4547002E-8	3.497E-9
2005-12-14 01:14:18	0	0	6.4547997E-8	3.497E-9
2005-12-14 01:14:21	0	0	6.4547997E-8	3.4979999E-9
2005-12-14 01:14:24	0	0	6.4547997E-8	3.4979999E-9
2005-12-14 01:14:27	0	0	6.4557E-8	3.4979999E-9
2005-12-14 01:14:30	0	0	6.4557E-8	3.4979999E-9
2005-12-14 01:14:33	0	0	6.4559003E-8	3.4979999E-9
2005-12-14 01:14:36	0	0	6.4565E-8	3.499E-9
2005-12-14 01:14:39	0	0	6.4565E-8	3.499E-9
2005-12-14 01:14:42	0	0	6.4565E-8	3.499E-9
2005-12-14 01:14:45	0	0	6.4565E-8	3.499E-9
2005-12-14 01:14:48	0	0	6.4565E-8	3.499E-9
2005-12-14 01:14:51	0	0	6.4566002E-8	3.499E-9
2005-12-14 01:14:54	0	0	6.4566002E-8	3.499E-9
2005-12-14 01:14:57	0	0	6.4565E-8	3.499E-9
2005-12-14 01:15:00	0	0	6.4559003E-8	3.4979999E-9
2005-12-14 01:15:03	0	0	6.4559003E-8	3.4979999E-9
2005-12-14 01:15:06	0	0	6.4559003E-8	3.4979999E-9
2005-12-14 01:15:09	0	0	6.4559998E-8	3.4979999E-9
2005-12-14 01:15:12	0	0	6.4559998E-8	3.4979999E-9
2005-12-14 01:15:15	0	0	6.4559998E-8	3.4979999E-9
2005-12-14 01:15:18	0	0	6.4559998E-8	3.4979999E-9
2005-12-14 01:15:21	0	0	6.4559998E-8	3.4979999E-9
2005-12-14 01:15:24	0	0	6.4561E-8	3.4979999E-9
2005-12-14 01:15:27	0	0	6.4561E-8	3.4979999E-9
2005-12-14 01:15:30	0	0	6.4558002E-8	3.4979999E-9
2005-12-14 01:15:33	0	0	6.4547002E-8	3.497E-9
2005-12-14 01:15:36	0	0	6.4547002E-8	3.497E-9
2005-12-14 01:15:39	0	0	6.4547997E-8	3.497E-9
2005-12-14 01:15:42	0	0	6.4547997E-8	3.4979999E-9
2005-12-14 01:15:45	0	0	6.4547997E-8	3.4979999E-9
2005-12-14 01:15:48	0	0	6.4543002E-8	3.497E-9
2005-12-14 01:15:51	0	0	6.4542E-8	3.7980001E-9
2005-12-14 01:15:54	0	0	6.4542E-8	3.497E-9
2005-12-14 01:15:57	0	0	6.4543997E-8	3.497E-9
2005-12-14 01:16:00	0	0	6.4543997E-8	3.497E-9
2005-12-14 01:16:03	0	0	6.4543997E-8	3.497E-9
2005-12-14 01:16:06	0	0	6.4544999E-8	3.497E-9
2005-12-14 01:16:09	0	0	6.4544999E-8	3.497E-9
2005-12-14 01:16:12	0	0	6.4546001E-8	3.497E-9
2005-12-14 01:16:15	0	0	6.4547002E-8	3.497E-9
2005-12-14 01:16:18	0	0	6.4547002E-8	3.497E-9
2005-12-14 01:16:21	0	0	6.4547997E-8	3.497E-9
2005-12-14 01:16:24	0	0	6.4547997E-8	3.4979999E-9
2005-12-14 01:16:27	0	0	6.8390001E-8	6.7160002E-9
2005-12-14 01:16:30	0	0	6.4548999E-8	4.656E-9
2005-12-14 01:16:33	0	0	6.4548999E-8	3.4979999E-9
2005-12-14 01:16:36	0	0	6.4547002E-8	3.497E-9
2005-12-14 01:16:39	0	0	6.4543002E-8	3.497E-9
2005-12-14 01:16:42	0	0	6.4543002E-8	3.497E-9
2005-12-14 01:16:45	0	0	6.4539996E-8	3.497E-9
2005-12-14 01:16:48	0	0	6.4536998E-8	3.7129999E-9
2005-12-14 01:16:51	0	0	6.4536998E-8	3.8739998E-9
2005-12-14 01:16:54	0	0	6.4539002E-8	3.719E-9
2005-12-14 01:16:57	0	0	6.4539002E-8	3.497E-9
2005-12-14 01:17:00	0	0	6.4540998E-8	3.497E-9
2005-12-14 01:17:03	0	0	6.4547997E-8	3.4979999E-9
2005-12-14 01:17:06	0	0	6.4547997E-8	3.4979999E-9
2005-12-14 01:17:09	0	0	6.4546001E-8	3.497E-9
2005-12-14 01:17:12	0	0	6.4542E-8	3.497E-9
2005-12-14 01:17:15	0	0	6.4542E-8	3.497E-9
2005-12-14 01:17:18	0	0	6.4543002E-8	3.497E-9
2005-12-14 01:17:21	0	0	6.5659002E-8	3.8099999E-9
2005-12-14 01:17:24	0	0	6.4543997E-8	3.497E-9
2005-12-14 01:17:27	0	0	6.4538E-8	3.497E-9
2005-12-14 01:17:30	0	0	6.4538E-8	3.497E-9
2005-12-14 01:17:33	0	0	6.4538E-8	3.497E-9
2005-12-14 01:17:36	0	0	6.4539996E-8	3.497E-9
2005-12-14 01:17:39	0	0	6.4539996E-8	3.8789998E-9
2005-12-14 01:17:42	0	0	6.6782E-8	4.0899999E-9
2005-12-14 01:17:45	0	0	6.5686997E-8	3.4959999E-9
2005-12-14 01:17:48	0	0	6.4533999E-8	4.1720001E-9
2005-12-14 01:17:51	0	0	6.4529999E-8	3.4959999E-9
2005-12-14 01:17:54	0	0	6.4528997E-8	3.4959999E-9
2005-12-14 01:17:57	0	0	6.4528997E-8	3.4959999E-9
2005-12-14 01:18:00	0	0	6.4516001E-8	3.4950001E-9
2005-12-14 01:18:03	0	0	6.5739997E-8	3.4950001E-9
2005-12-14 01:18:06	0	0	6.5727001E-8	3.4950001E-9
2005-12-14 01:18:09	0	0	7.0356002E-8	3.4959999E-9
2005-12-14 01:18:12	0	0	6.9073998E-8	3.4959999E-9
2005-12-14 01:18:15	0	0	6.8958002E-8	3.4959999E-9
2005-12-14 01:18:18	0	0	7.1743997E-8	3.497E-9
2005-12-14 01:18:21	0	0	7.0376998E-8	3.497E-9
2005-12-14 01:18:24	0	0	6.5765001E-8	3.497E-9
2005-12-14 01:18:27	0	0	6.9321999E-8	3.497E-9
2005-12-14 01:18:30	0	0	7.1747003E-8	3.497E-9
2005-12-14 01:18:33	0	0	6.6054E-8	3.497E-9
2005-12-14 01:18:36	0	0	6.8916997E-8	3.8789998E-9
2005-12-14 01:18:39	0	0	6.6429003E-8	5.2470002E-9
2005-12-14 01:18:42	0	0	6.9469998E-8	3.7390002E-9
2005-12-14 01:18:45	0	0	7.1757E-8	3.4979999E-9
2005-12-14 01:18:48	0	0	6.9350001E-8	3.4979999E-9
2005-12-14 01:18:51	0	0	7.0478002E-8	3.4979999E-9
2005-12-14 01:18:54	0	0	7.0394996E-8	3.4979999E-9
2005-12-14 01:18:57	0	0	7.0978999E-8	3.4979999E-9
2005-12-14 01:19:00	0	0	6.5999998E-8	3.4979999E-9
2005-12-14 01:19:03	0	0	6.7485999E-8	3.4979999E-9
2005-12-14 01:19:06	0	0	6.6746999E-8	3.4979999E-9
2005-12-14 01:19:09	0	0	6.8224999E-8	3.4979999E-9
2005-12-14 01:19:12	0	0	6.6787997E-8	3.4979999E-9
2005-12-14 01:19:15	0	0	6.8417997E-8	3.4979999E-9
2005-12-14 01:19:18	0	0	6.7122002E-8	3.4979999E-9
2005-12-14 01:19:21	0	0	6.7464001E-8	3.4979999E-9
2005-12-14 01:19:24	0	0	6.6102999E-8	3.4979999E-9
2005-12-14 01:19:27	0	0	6.7042002E-8	3.4979999E-9
2005-12-14 01:19:30	0	0	6.8115E-8	3.499E-9
2005-12-14 01:19:33	0	0	6.9442997E-8	3.499E-9
2005-12-14 01:19:36	0	0	6.4559003E-8	3.4979999E-9
2005-12-14 01:19:39	0	0	6.4555003E-8	3.4979999E-9
2005-12-14 01:19:42	0	0	6.8879999E-8	3.4979999E-9
2005-12-14 01:19:45	0	0	6.4555003E-8	3.4979999E-9
2005-12-14 01:19:48	0	0	6.5546999E-8	3.4979999E-9
2005-12-14 01:19:51	0	0	6.6958002E-8	3.4979999E-9
2005-12-14 01:19:54	0	0	6.4550001E-8	3.4979999E-9
2005-12-14 01:19:57	0	0	6.5616E-8	3.4979999E-9
2005-12-14 01:20:00	0	0	6.4550001E-8	3.4979999E-9
2005-12-14 01:20:03	0	0	6.4558002E-8	3.4979999E-9
2005-12-14 01:20:06	0	0	6.4558002E-8	3.4979999E-9
2005-12-14 01:20:09	0	0	6.4555003E-8	3.4979999E-9
2005-12-14 01:20:12	0	0	6.4551003E-8	3.4979999E-9
2005-12-14 01:20:15	0	0	6.4551003E-8	3.4979999E-9
2005-12-14 01:20:18	0	0	6.4555998E-8	3.4979999E-9
2005-12-14 01:20:21	0	0	6.5831998E-8	3.4979999E-9
2005-12-14 01:20:24	0	0	6.4559998E-8	3.4979999E-9
2005-12-14 01:20:27	0	0	6.4566997E-8	3.499E-9
2005-12-14 01:20:30	0	0	6.4567999E-8	3.499E-9
2005-12-14 01:20:33	0	0	6.4567999E-8	3.499E-9
2005-12-14 01:20:36	0	0	6.4567999E-8	3.499E-9
2005-12-14 01:20:39	0	0	6.5576003E-8	3.806E-9
2005-12-14 01:20:42	0	0	6.4562002E-8	3.499E-9
2005-12-14 01:20:45	0	0	6.4554001E-8	3.4979999E-9
2005-12-14 01:20:48	0	0	6.4554001E-8	3.4979999E-9
2005-12-14 01:20:51	0	0	6.4554001E-8	3.4979999E-9
2005-12-14 01:20:54	0	0	6.4555003E-8	3.4979999E-9
2005-12-14 01:20:57	0	0	6.4555003E-8	3.4979999E-9
2005-12-14 01:21:00	0	0	6.7102E-8	4.171E-9
2005-12-14 01:21:03	0	0	6.4555998E-8	3.4979999E-9
2005-12-14 01:21:06	0	0	6.4557E-8	3.4979999E-9
2005-12-14 01:21:09	0	0	6.4563999E-8	3.499E-9
2005-12-14 01:21:12	0	0	6.4563999E-8	3.499E-9
2005-12-14 01:21:15	0	0	6.4563999E-8	3.499E-9
2005-12-14 01:21:18	0	0	6.4563999E-8	3.499E-9
2005-12-14 01:21:21	0	0	6.4563999E-8	3.499E-9
2005-12-14 01:21:24	0	0	6.4570997E-8	3.499E-9
2005-12-14 01:21:27	0	0	6.4571999E-8	3.499E-9
2005-12-14 01:21:30	0	0	6.4571999E-8	3.499E-9
2005-12-14 01:21:33	0	0	6.4565E-8	3.499E-9
2005-12-14 01:21:36	0	0	6.4565E-8	3.499E-9
2005-12-14 01:21:39	0	0	6.4565E-8	3.499E-9
2005-12-14 01:21:42	0	0	6.4565E-8	3.499E-9
2005-12-14 01:21:45	0	0	6.4565E-8	3.499E-9
2005-12-14 01:21:48	0	0	6.4566002E-8	3.499E-9
2005-12-14 01:21:51	0	0	6.4566002E-8	3.499E-9
2005-12-14 01:21:54	0	0	6.4566002E-8	3.499E-9
2005-12-14 01:21:57	0	0	6.4559998E-8	3.4979999E-9
2005-12-14 01:22:00	0	0	6.4559003E-8	3.4979999E-9
2005-12-14 01:22:03	0	0	6.4559003E-8	3.4979999E-9
2005-12-14 01:22:06	0	0	6.4559998E-8	3.4979999E-9
2005-12-14 01:22:09	0	0	6.4559998E-8	3.4979999E-9
2005-12-14 01:22:12	0	0	6.4562997E-8	3.499E-9
2005-12-14 01:22:15	0	0	6.4567999E-8	3.499E-9
2005-12-14 01:22:18	0	0	6.4567999E-8	3.499E-9
2005-12-14 01:22:21	0	0	6.4562997E-8	3.499E-9
2005-12-14 01:22:24	0	0	6.4561E-8	3.4979999E-9
2005-12-14 01:22:27	0	0	6.4561E-8	3.4979999E-9
2005-12-14 01:22:30	0	0	6.4569001E-8	4.051E-9
2005-12-14 01:22:33	0	0	6.4569001E-8	3.499E-9
2005-12-14 01:22:36	0	0	6.4570003E-8	3.499E-9
2005-12-14 01:22:39	0	0	6.4576E-8	3.5000001E-9
2005-12-14 01:22:42	0	0	6.4576E-8	3.5000001E-9
2005-12-14 01:22:45	0	0	6.4573001E-8	3.499E-9
2005-12-14 01:22:48	0	0	6.4569001E-8	3.499E-9
2005-12-14 01:22:51	0	0	6.4569001E-8	3.499E-9
2005-12-14 01:22:54	0	0	6.4569001E-8	3.499E-9
2005-12-14 01:22:57	0	0	6.4569001E-8	3.499E-9
2005-12-14 01:23:00	0	0	6.4569001E-8	3.499E-9
2005-12-14 01:23:03	0	0	6.4562002E-8	3.499E-9
2005-12-14 01:23:06	0	0	6.7089999E-8	3.499E-9
2005-12-14 01:23:09	0	0	6.4562002E-8	3.499E-9
2005-12-14 01:23:12	0	0	6.4562002E-8	3.499E-9
2005-12-14 01:23:15	0	0	6.4562002E-8	3.499E-9
2005-12-14 01:23:18	0	0	6.4562997E-8	3.499E-9
2005-12-14 01:23:21	0	0	6.4562997E-8	3.499E-9
2005-12-14 01:23:24	0	0	6.4562997E-8	3.499E-9
2005-12-14 01:23:27	0	0	6.4557E-8	3.4979999E-9
2005-12-14 01:23:30	0	0	6.4555998E-8	3.4979999E-9
2005-12-14 01:23:33	0	0	6.4555003E-8	3.4979999E-9
2005-12-14 01:23:36	0	0	6.4550001E-8	3.4979999E-9
2005-12-14 01:23:39	0	0	6.4550001E-8	3.4979999E-9
2005-12-14 01:23:42	0	0	6.4552999E-8	3.4979999E-9
2005-12-14 01:23:45	0	0	6.4558002E-8	3.4979999E-9
2005-12-14 01:23:48	0	0	6.4558002E-8	3.4979999E-9
2005-12-14 01:23:51	0	0	6.4559003E-8	3.4979999E-9
2005-12-14 01:23:54	0	0	6.4559003E-8	3.4979999E-9
2005-12-14 01:23:57	0	0	6.4559003E-8	3.4979999E-9
2005-12-14 01:24:00	0	0	6.4566002E-8	3.499E-9
2005-12-14 01:24:03	0	0	6.4566997E-8	3.499E-9
2005-12-14 01:24:06	0	0	6.4566997E-8	3.499E-9
2005-12-14 01:24:09	0	0	6.4567999E-8	3.499E-9
2005-12-14 01:24:12	0	0	6.4567999E-8	3.499E-9
2005-12-14 01:24:15	0	0	6.4567999E-8	3.499E-9
2005-12-14 01:24:18	0	0	6.4567999E-8	4.2699999E-9
2005-12-14 01:24:21	0	0	6.4567999E-8	3.499E-9
2005-12-14 01:24:24	0	0	6.4567999E-8	3.499E-9
2005-12-14 01:24:27	0	0	6.4567999E-8	3.499E-9
2005-12-14 01:24:30	0	0	6.4567999E-8	3.499E-9
2005-12-14 01:24:33	0	0	6.4561E-8	3.4979999E-9
2005-12-14 01:24:36	0	0	6.4561E-8	3.4979999E-9
2005-12-14 01:24:39	0	0	6.4561E-8	3.499E-9
2005-12-14 01:24:42	0	0	6.4562002E-8	3.499E-9
2005-12-14 01:24:45	0	0	6.4562002E-8	3.499E-9
2005-12-14 01:24:48	0	0	6.4562002E-8	3.499E-9
2005-12-14 01:24:51	0	0	6.4562002E-8	3.499E-9
2005-12-14 01:24:54	0	0	6.4562002E-8	3.499E-9
2005-12-14 01:24:57	0	0	6.4562997E-8	3.499E-9
2005-12-14 01:25:00	0	0	6.4562997E-8	3.499E-9
2005-12-14 01:25:03	0	0	6.4562997E-8	3.499E-9
2005-12-14 01:25:06	0	0	6.4562997E-8	3.499E-9
2005-12-14 01:25:09	0	0	6.4562997E-8	3.499E-9
2005-12-14 01:25:12	0	0	6.4563999E-8	3.499E-9
2005-12-14 01:25:15	0	0	6.4563999E-8	3.499E-9
2005-12-14 01:25:18	0	0	6.4563999E-8	3.499E-9
2005-12-14 01:25:21	0	0	6.4563999E-8	3.499E-9
2005-12-14 01:25:24	0	0	6.4563999E-8	3.499E-9
2005-12-14 01:25:27	0	0	6.4563999E-8	3.499E-9
2005-12-14 01:25:30	0	0	6.4565E-8	3.499E-9
2005-12-14 01:25:33	0	0	6.4565E-8	3.499E-9
2005-12-14 01:25:36	0	0	6.4563999E-8	3.499E-9
2005-12-14 01:25:39	0	0	6.4558002E-8	3.4979999E-9
2005-12-14 01:25:42	0	0	6.4558002E-8	3.4979999E-9
2005-12-14 01:25:45	0	0	6.4558002E-8	3.4979999E-9
2005-12-14 01:25:48	0	0	6.4559003E-8	3.4979999E-9
2005-12-14 01:25:51	0	0	6.4559003E-8	3.4979999E-9
2005-12-14 01:25:54	0	0	6.4548999E-8	3.4979999E-9
2005-12-14 01:25:57	0	0	6.4544999E-8	3.497E-9
2005-12-14 01:26:00	0	0	6.4544999E-8	3.8539998E-9
2005-12-14 01:26:03	0	0	6.4554001E-8	3.4979999E-9
2005-12-14 01:26:06	0	0	6.4554001E-8	3.4979999E-9
2005-12-14 01:26:09	0	0	6.4551998E-8	3.4979999E-9
2005-12-14 01:26:12	0	0	6.4547002E-8	3.497E-9
2005-12-14 01:26:15	0	0	6.4547002E-8	3.497E-9
2005-12-14 01:26:18	0	0	6.4543997E-8	3.497E-9
2005-12-14 01:26:21	0	0	6.4540998E-8	3.497E-9
2005-12-14 01:26:24	0	0	6.4540998E-8	3.497E-9
2005-12-14 01:26:27	0	0	6.4543002E-8	3.497E-9
2005-12-14 01:26:30	0	0	6.4543002E-8	3.497E-9
2005-12-14 01:26:33	0	0	6.4543002E-8	3.497E-9
2005-12-14 01:26:36	0	0	6.4543997E-8	3.497E-9
2005-12-14 01:26:39	0	0	6.4543997E-8	3.497E-9
2005-12-14 01:26:42	0	0	6.4544999E-8	3.497E-9
2005-12-14 01:26:45	0	0	6.4546001E-8	3.497E-9
2005-12-14 01:26:48	0	0	6.4546001E-8	3.497E-9
2005-12-14 01:26:51	0	0	6.4551003E-8	3.4979999E-9
2005-12-14 01:26:54	0	0	6.4555003E-8	3.4979999E-9
2005-12-14 01:26:57	0	0	6.4555003E-8	3.4979999E-9
2005-12-14 01:27:00	0	0	6.4555003E-8	3.4979999E-9
2005-12-14 01:27:03	0	0	6.4555998E-8	3.4979999E-9
2005-12-14 01:27:06	0	0	6.4555998E-8	3.4979999E-9
2005-12-14 01:27:09	0	0	6.4557E-8	3.4979999E-9
2005-12-14 01:27:12	0	0	6.4557E-8	3.4979999E-9
2005-12-14 01:27:15	0	0	6.4554001E-8	3.4979999E-9
2005-12-14 01:27:18	0	0	6.4550001E-8	3.4979999E-9
2005-12-14 01:27:21	0	0	6.4550001E-8	3.4979999E-9
2005-12-14 01:27:24	0	0	6.4551003E-8	3.4979999E-9
2005-12-14 01:27:27	0	0	6.4551003E-8	3.4979999E-9
2005-12-14 01:27:30	0	0	6.4551003E-8	3.4979999E-9
2005-12-14 01:27:33	0	0	6.4546001E-8	3.497E-9
2005-12-14 01:27:36	0	0	6.4544999E-8	3.497E-9
2005-12-14 01:27:39	0	0	6.4544999E-8	3.497E-9
2005-12-14 01:27:42	0	0	6.4546001E-8	3.497E-9
2005-12-14 01:27:45	0	0	6.4546001E-8	3.497E-9
2005-12-14 01:27:48	0	0	6.4543997E-8	3.497E-9
2005-12-14 01:27:51	0	0	6.4539996E-8	3.497E-9
2005-12-14 01:27:54	0	0	6.4539996E-8	3.497E-9
2005-12-14 01:27:57	0	0	6.4542E-8	3.497E-9
2005-12-14 01:28:00	0	0	6.4542E-8	3.497E-9
2005-12-14 01:28:03	0	0	6.4542E-8	3.811E-9
2005-12-14 01:28:06	0	0	6.4551003E-8	4.1999999E-9
2005-12-14 01:28:09	0	0	6.4551003E-8	3.4979999E-9
2005-12-14 01:28:12	0	0	6.4552999E-8	3.4979999E-9
2005-12-14 01:28:15	0	0	6.4559998E-8	3.4979999E-9
2005-12-14 01:28:18	0	0	6.4559998E-8	3.4979999E-9
2005-12-14 01:28:21	0	0	6.4551998E-8	3.4979999E-9
2005-12-14 01:28:24	0	0	6.4546001E-8	3.497E-9
2005-12-14 01:28:27	0	0	6.4546001E-8	3.497E-9
2005-12-14 01:28:30	0	0	6.4535001E-8	3.497E-9
2005-12-14 01:28:33	0	0	6.4532003E-8	3.4959999E-9
2005-12-14 01:28:36	0	0	6.4532003E-8	3.4959999E-9
2005-12-14 01:28:39	0	0	6.4527001E-8	3.4959999E-9
2005-12-14 01:28:42	0	0	6.4527001E-8	3.4959999E-9
2005-12-14 01:28:45	0	0	6.4528002E-8	3.4959999E-9
2005-12-14 01:28:48	0	0	6.4528997E-8	3.4959999E-9
2005-12-14 01:28:51	0	0	6.4528997E-8	3.4959999E-9
2005-12-14 01:28:54	0	0	6.4531001E-8	3.4959999E-9
2005-12-14 01:28:57	0	0	6.4531001E-8	3.4959999E-9
2005-12-14 01:29:00	0	0	6.4531001E-8	3.4959999E-9
2005-12-14 01:29:03	0	0	6.4532998E-8	3.4959999E-9
2005-12-14 01:29:06	0	0	6.4533999E-8	3.4959999E-9
2005-12-14 01:29:09	0	0	6.4533999E-8	3.4959999E-9
2005-12-14 01:29:12	0	0	6.4536003E-8	3.8280001E-9
2005-12-14 01:29:15	0	0	6.4536003E-8	3.497E-9
2005-12-14 01:29:18	0	0	6.4536003E-8	3.497E-9
2005-12-14 01:29:21	0	0	6.4538E-8	3.497E-9
2005-12-14 01:29:24	0	0	6.4538E-8	3.497E-9
2005-12-14 01:29:27	0	0	6.4543997E-8	3.497E-9
2005-12-14 01:29:30	0	0	6.4547002E-8	3.497E-9
2005-12-14 01:29:33	0	0	6.4547002E-8	3.497E-9
2005-12-14 01:29:36	0	0	6.4547997E-8	3.4979999E-9
2005-12-14 01:29:39	0	0	6.4547997E-8	3.4979999E-9
2005-12-14 01:29:42	0	0	6.4547997E-8	3.4979999E-9
2005-12-14 01:29:45	0	0	6.4548999E-8	3.4979999E-9
2005-12-14 01:29:48	0	0	6.4548999E-8	3.4979999E-9
2005-12-14 01:29:51	0	0	6.4550001E-8	3.4979999E-9
2005-12-14 01:29:54	0	0	6.4551003E-8	3.4979999E-9
2005-12-14 01:29:57	0	0	6.4551003E-8	3.4979999E-9
2005-12-14 01:30:00	0	0	6.4551998E-8	3.4979999E-9
2005-12-14 01:30:03	0	0	6.4551998E-8	3.4979999E-9
2005-12-14 01:30:06	0	0	6.4551998E-8	3.8739998E-9
2005-12-14 01:30:09	0	0	6.4552999E-8	3.4979999E-9
2005-12-14 01:30:12	0	0	6.4552999E-8	3.4979999E-9
2005-12-14 01:30:15	0	0	6.4552999E-8	3.4979999E-9
2005-12-14 01:30:18	0	0	6.4554001E-8	3.4979999E-9
2005-12-14 01:30:21	0	0	6.4554001E-8	3.4979999E-9
2005-12-14 01:30:24	0	0	6.4555003E-8	3.4979999E-9
2005-12-14 01:30:27	0	0	6.4555003E-8	3.4979999E-9
2005-12-14 01:30:30	0	0	6.4555003E-8	3.4979999E-9
2005-12-14 01:30:33	0	0	6.4550001E-8	3.4979999E-9
2005-12-14 01:30:36	0	0	6.4547997E-8	3.4979999E-9
2005-12-14 01:30:39	0	0	6.4547997E-8	3.497E-9
2005-12-14 01:30:42	0	0	6.4542E-8	3.497E-9
2005-12-14 01:30:45	0	0	6.4542E-8	3.497E-9
2005-12-14 01:30:48	0	0	6.4543002E-8	3.497E-9
2005-12-14 01:30:51	0	0	6.4543997E-8	3.497E-9
2005-12-14 01:30:54	0	0	6.4543997E-8	3.497E-9
2005-12-14 01:30:57	0	0	6.4544999E-8	3.497E-9
2005-12-14 01:31:00	0	0	6.4544999E-8	3.497E-9
2005-12-14 01:31:03	0	0	6.4544999E-8	3.497E-9
2005-12-14 01:31:06	0	0	6.4547002E-8	3.497E-9
2005-12-14 01:31:09	0	0	6.4547002E-8	3.497E-9
2005-12-14 01:31:12	0	0	6.4547002E-8	3.497E-9
2005-12-14 01:31:15	0	0	6.4547997E-8	3.4979999E-9
2005-12-14 01:31:18	0	0	6.4547997E-8	3.4979999E-9
2005-12-14 01:31:21	0	0	6.4548999E-8	3.4979999E-9
2005-12-14 01:31:24	0	0	6.4550001E-8	3.4979999E-9
2005-12-14 01:31:27	0	0	6.4550001E-8	3.4979999E-9
2005-12-14 01:31:30	0	0	6.4544999E-8	3.497E-9
2005-12-14 01:31:33	0	0	6.4543002E-8	3.497E-9
2005-12-14 01:31:36	0	0	6.4543002E-8	3.497E-9
2005-12-14 01:31:39	0	0	6.4544999E-8	3.497E-9
2005-12-14 01:31:42	0	0	6.4544999E-8	3.497E-9
2005-12-14 01:31:45	0	0	6.4543997E-8	3.497E-9
2005-12-14 01:31:48	0	0	6.4539002E-8	3.497E-9
2005-12-14 01:31:51	0	0	6.4539002E-8	3.497E-9
2005-12-14 01:31:54	0	0	6.4539996E-8	3.497E-9
2005-12-14 01:31:57	0	0	6.4540998E-8	3.497E-9
2005-12-14 01:32:00	0	0	6.4540998E-8	3.497E-9
2005-12-14 01:32:03	0	0	6.4547997E-8	3.4979999E-9
2005-12-14 01:32:06	0	0	6.4550001E-8	3.4979999E-9
2005-12-14 01:32:09	0	0	6.4550001E-8	3.4979999E-9
2005-12-14 01:32:12	0	0	6.4543997E-8	3.497E-9
2005-12-14 01:32:15	0	0	6.4543997E-8	3.497E-9
2005-12-14 01:32:18	0	0	6.4543997E-8	4.1289998E-9
2005-12-14 01:32:21	0	0	6.4544999E-8	3.497E-9
2005-12-14 01:32:24	0	0	6.4544999E-8	3.497E-9
2005-12-14 01:32:27	0	0	6.4546001E-8	3.497E-9
2005-12-14 01:32:30	0	0	6.4547002E-8	3.497E-9
2005-12-14 01:32:33	0	0	6.4547002E-8	3.497E-9
2005-12-14 01:32:36	0	0	6.4540998E-8	3.497E-9
2005-12-14 01:32:39	0	0	6.4540998E-8	3.497E-9
2005-12-14 01:32:42	0	0	6.4542E-8	3.497E-9
2005-12-14 01:32:45	0	0	6.4550001E-8	3.4979999E-9
2005-12-14 01:32:48	0	0	6.4550001E-8	3.4979999E-9
2005-12-14 01:32:51	0	0	6.4550001E-8	4.6349999E-9
2005-12-14 01:32:54	0	0	6.4551003E-8	3.4979999E-9
2005-12-14 01:32:57	0	0	6.4551003E-8	3.4979999E-9
2005-12-14 01:33:00	0	0	6.4547002E-8	3.8320001E-9
2005-12-14 01:33:03	0	0	6.4544999E-8	3.497E-9
2005-12-14 01:33:06	0	0	6.4544999E-8	3.497E-9
2005-12-14 01:33:09	0	0	6.4546001E-8	3.497E-9
2005-12-14 01:33:12	0	0	6.4546001E-8	3.497E-9
2005-12-14 01:33:15	0	0	6.4543002E-8	3.497E-9
2005-12-14 01:33:18	0	0	6.4532998E-8	3.4959999E-9
2005-12-14 01:33:21	0	0	6.4532998E-8	3.4959999E-9
2005-12-14 01:33:24	0	0	6.4533999E-8	3.4959999E-9
2005-12-14 01:33:27	0	0	6.4535001E-8	3.497E-9
2005-12-14 01:33:30	0	0	6.4535001E-8	3.497E-9
2005-12-14 01:33:33	0	0	6.4536003E-8	3.497E-9
2005-12-14 01:33:36	0	0	6.4536998E-8	3.497E-9
2005-12-14 01:33:39	0	0	6.4536998E-8	3.497E-9
2005-12-14 01:33:42	0	0	6.4539002E-8	3.8089998E-9
2005-12-14 01:33:45	0	0	6.4539002E-8	3.497E-9
2005-12-14 01:33:48	0	0	6.4535001E-8	3.497E-9
2005-12-14 01:33:51	0	0	6.4525999E-8	3.4959999E-9
2005-12-14 01:33:54	0	0	6.4525999E-8	3.4959999E-9
2005-12-14 01:33:57	0	0	6.4527001E-8	3.4959999E-9
2005-12-14 01:34:00	0	0	6.4528002E-8	3.4959999E-9
2005-12-14 01:34:03	0	0	6.4528002E-8	3.4959999E-9
2005-12-14 01:34:06	0	0	6.4524002E-8	3.4959999E-9
2005-12-14 01:34:09	0	0	6.4523E-8	3.4959999E-9
2005-12-14 01:34:12	0	0	6.4523E-8	3.4959999E-9
2005-12-14 01:34:15	0	0	6.4524997E-8	3.4959999E-9
2005-12-14 01:34:18	0	0	6.4524997E-8	3.4959999E-9
2005-12-14 01:34:21	0	0	6.4523E-8	3.4959999E-9
2005-12-14 01:34:24	0	0	6.4520002E-8	3.4950001E-9
2005-12-14 01:34:27	0	0	6.4520002E-8	3.4950001E-9
2005-12-14 01:34:30	0	0	6.4517998E-8	3.4950001E-9
2005-12-14 01:34:33	0	0	6.4516001E-8	3.4950001E-9
2005-12-14 01:34:36	0	0	6.4516001E-8	3.4950001E-9
2005-12-14 01:34:39	0	0	6.4517998E-8	3.4950001E-9
2005-12-14 01:34:42	0	0	6.4519E-8	3.4950001E-9
2005-12-14 01:34:45	0	0	6.4519E-8	3.4950001E-9
2005-12-14 01:34:48	0	0	6.4520997E-8	3.4959999E-9
2005-12-14 01:34:51	0	0	6.4520997E-8	3.7739998E-9
2005-12-14 01:34:54	0	0	6.4523E-8	3.891E-9
2005-12-14 01:34:57	0	0	6.4524002E-8	3.4959999E-9
2005-12-14 01:35:00	0	0	6.4524002E-8	3.4959999E-9
2005-12-14 01:35:03	0	0	6.4525999E-8	3.4959999E-9
2005-12-14 01:35:06	0	0	6.4527001E-8	3.4959999E-9
2005-12-14 01:35:09	0	0	6.4527001E-8	3.4959999E-9
2005-12-14 01:35:12	0	0	6.4528997E-8	3.4959999E-9
2005-12-14 01:35:15	0	0	6.4528997E-8	3.4959999E-9
2005-12-14 01:35:18	0	0	6.4528997E-8	3.4959999E-9
2005-12-14 01:35:21	0	0	6.4531001E-8	3.4959999E-9
2005-12-14 01:35:24	0	0	6.4531001E-8	3.4959999E-9
2005-12-14 01:35:27	0	0	6.4528002E-8	3.4959999E-9
2005-12-14 01:35:30	0	0	6.4525999E-8	3.4959999E-9
2005-12-14 01:35:33	0	0	6.4525999E-8	3.4959999E-9
2005-12-14 01:35:36	0	0	6.4528002E-8	3.4959999E-9
2005-12-14 01:35:39	0	0	6.4528002E-8	3.4959999E-9
2005-12-14 01:35:42	0	0	6.4528002E-8	3.4959999E-9
2005-12-14 01:35:45	0	0	6.4538E-8	3.497E-9
2005-12-14 01:35:48	0	0	6.4538E-8	3.497E-9
2005-12-14 01:35:51	0	0	6.4539002E-8	3.497E-9
2005-12-14 01:35:54	0	0	6.4539996E-8	3.497E-9
2005-12-14 01:35:57	0	0	6.4539996E-8	3.497E-9
2005-12-14 01:36:00	0	0	6.4540998E-8	3.497E-9
2005-12-14 01:36:03	0	0	6.4540998E-8	3.497E-9
2005-12-14 01:36:06	0	0	6.4540998E-8	3.497E-9
2005-12-14 01:36:09	0	0	6.4543002E-8	3.497E-9
2005-12-14 01:36:12	0	0	6.4543002E-8	3.497E-9
2005-12-14 01:36:15	0	0	6.4542E-8	3.497E-9
2005-12-14 01:36:18	0	0	6.4536998E-8	3.497E-9
2005-12-14 01:36:21	0	0	6.4536998E-8	3.497E-9
2005-12-14 01:36:24	0	0	6.4538E-8	3.497E-9
2005-12-14 01:36:27	0	0	6.4539002E-8	3.497E-9
2005-12-14 01:36:30	0	0	6.4539002E-8	3.497E-9
2005-12-14 01:36:33	0	0	6.4539996E-8	3.497E-9
2005-12-14 01:36:36	0	0	6.4540998E-8	3.497E-9
2005-12-14 01:36:39	0	0	6.4540998E-8	4.5489998E-9
2005-12-14 01:36:42	0	0	6.4535001E-8	3.497E-9
2005-12-14 01:36:45	0	0	6.4535001E-8	3.497E-9
2005-12-14 01:36:48	0	0	6.4536003E-8	3.497E-9
2005-12-14 01:36:51	0	0	6.4536998E-8	3.8780001E-9
2005-12-14 01:36:54	0	0	6.4536998E-8	3.497E-9
2005-12-14 01:36:57	0	0	6.4533999E-8	3.4959999E-9
2005-12-14 01:37:00	0	0	6.4531001E-8	3.4959999E-9
2005-12-14 01:37:03	0	0	6.4531001E-8	3.4959999E-9
2005-12-14 01:37:06	0	0	6.4532998E-8	3.4959999E-9
2005-12-14 01:37:09	0	0	6.4533999E-8	3.4959999E-9
2005-12-14 01:37:12	0	0	6.4533999E-8	3.4959999E-9
2005-12-14 01:37:15	0	0	6.4543002E-8	3.497E-9
2005-12-14 01:37:18	0	0	6.4543002E-8	3.497E-9
2005-12-14 01:37:21	0	0	6.4543002E-8	3.497E-9
2005-12-14 01:37:24	0	0	6.4544999E-8	3.497E-9
2005-12-14 01:37:27	0	0	6.4544999E-8	3.497E-9
2005-12-14 01:37:30	0	0	6.4544999E-8	3.497E-9
2005-12-14 01:37:33	0	0	6.4546001E-8	3.497E-9
2005-12-14 01:37:36	0	0	6.4546001E-8	3.497E-9
2005-12-14 01:37:39	0	0	6.4535001E-8	3.497E-9
2005-12-14 01:37:42	0	0	6.4532998E-8	3.4959999E-9
2005-12-14 01:37:45	0	0	6.4532998E-8	3.4959999E-9
2005-12-14 01:37:48	0	0	6.4535001E-8	3.497E-9
2005-12-14 01:37:51	0	0	6.4535001E-8	3.497E-9
2005-12-14 01:37:54	0	0	6.4529999E-8	3.4959999E-9
2005-12-14 01:37:57	0	0	6.4521998E-8	3.4959999E-9
2005-12-14 01:38:00	0	0	6.4521998E-8	3.8130001E-9
2005-12-14 01:38:03	0	0	6.4528002E-8	3.4959999E-9
2005-12-14 01:38:06	0	0	6.4532003E-8	3.4959999E-9
2005-12-14 01:38:09	0	0	6.4532003E-8	3.4959999E-9
2005-12-14 01:38:12	0	0	6.4533999E-8	3.4959999E-9
2005-12-14 01:38:15	0	0	6.4533999E-8	3.4959999E-9
2005-12-14 01:38:18	0	0	6.4533999E-8	3.4959999E-9
2005-12-14 01:38:21	0	0	6.4536003E-8	3.497E-9
2005-12-14 01:38:24	0	0	6.4536003E-8	3.497E-9
2005-12-14 01:38:27	0	0	6.4533999E-8	3.4959999E-9
2005-12-14 01:38:30	0	0	6.4531001E-8	3.4959999E-9
2005-12-14 01:38:33	0	0	6.4531001E-8	3.4959999E-9
2005-12-14 01:38:36	0	0	6.4538E-8	3.497E-9
2005-12-14 01:38:39	0	0	6.4539996E-8	3.497E-9
2005-12-14 01:38:42	0	0	6.4539996E-8	3.497E-9
2005-12-14 01:38:45	0	0	6.4542E-8	3.497E-9
2005-12-14 01:38:48	0	0	6.4542E-8	3.497E-9
2005-12-14 01:38:51	0	0	6.4543997E-8	3.497E-9
2005-12-14 01:38:54	0	0	6.4551003E-8	3.4979999E-9
2005-12-14 01:38:57	0	0	6.4551003E-8	4.2030002E-9
2005-12-14 01:39:00	0	0	6.4547002E-8	3.497E-9
2005-12-14 01:39:03	0	0	6.4544999E-8	3.497E-9
2005-12-14 01:39:06	0	0	6.4544999E-8	3.497E-9
2005-12-14 01:39:09	0	0	6.4539996E-8	3.497E-9
2005-12-14 01:39:12	0	0	6.4539002E-8	3.497E-9
2005-12-14 01:39:15	0	0	6.4539002E-8	3.497E-9
2005-12-14 01:39:18	0	0	6.4539996E-8	3.497E-9
2005-12-14 01:39:21	0	0	6.4539996E-8	3.8470001E-9
2005-12-14 01:39:24	0	0	6.4540998E-8	3.497E-9
2005-12-14 01:39:27	0	0	6.4542E-8	3.497E-9
2005-12-14 01:39:30	0	0	6.4542E-8	3.497E-9
2005-12-14 01:39:33	0	0	6.4543002E-8	3.497E-9
2005-12-14 01:39:36	0	0	6.4543997E-8	3.497E-9
2005-12-14 01:39:39	0	0	6.4543997E-8	3.497E-9
2005-12-14 01:39:42	0	0	6.4539002E-8	3.497E-9
2005-12-14 01:39:45	0	0	6.4538E-8	3.497E-9
2005-12-14 01:39:48	0	0	6.4536998E-8	3.497E-9
2005-12-14 01:39:51	0	0	6.4532003E-8	3.4959999E-9
2005-12-14 01:39:54	0	0	6.4532003E-8	3.4959999E-9
2005-12-14 01:39:57	0	0	6.4529999E-8	3.4959999E-9
2005-12-14 01:40:00	0	0	6.4527001E-8	3.4959999E-9
2005-12-14 01:40:03	0	0	6.4527001E-8	3.4959999E-9
2005-12-14 01:40:06	0	0	6.4533999E-8	3.4959999E-9
2005-12-14 01:40:09	0	0	6.4536998E-8	3.497E-9
2005-12-14 01:40:12	0	0	6.4536998E-8	3.497E-9
2005-12-14 01:40:15	0	0	6.4538E-8	3.497E-9
2005-12-14 01:40:18	0	0	6.4538E-8	3.497E-9
2005-12-14 01:40:21	0	0	6.4539002E-8	3.497E-9
2005-12-14 01:40:24	0	0	6.4539996E-8	3.497E-9
2005-12-14 01:40:27	0	0	6.4539996E-8	3.497E-9
2005-12-14 01:40:30	0	0	6.4540998E-8	3.497E-9
2005-12-14 01:40:33	0	0	6.4542E-8	3.497E-9
2005-12-14 01:40:36	0	0	6.4542E-8	3.497E-9
2005-12-14 01:40:39	0	0	6.4536998E-8	3.497E-9
2005-12-14 01:40:42	0	0	6.4536003E-8	3.497E-9
2005-12-14 01:40:45	0	0	6.4536003E-8	3.497E-9
2005-12-14 01:40:48	0	0	6.4531001E-8	3.4959999E-9
2005-12-14 01:40:51	0	0	6.4531001E-8	3.4959999E-9
2005-12-14 01:40:54	0	0	6.4531001E-8	3.4959999E-9
2005-12-14 01:40:57	0	0	6.4532998E-8	3.4959999E-9
2005-12-14 01:41:00	0	0	6.4532998E-8	3.4959999E-9
2005-12-14 01:41:03	0	0	6.4529999E-8	3.4959999E-9
2005-12-14 01:41:06	0	0	6.4528002E-8	3.4959999E-9
2005-12-14 01:41:09	0	0	6.4527001E-8	3.4959999E-9
2005-12-14 01:41:12	0	0	6.4528997E-8	3.4959999E-9
2005-12-14 01:41:15	0	0	6.4529999E-8	3.4959999E-9
2005-12-14 01:41:18	0	0	6.4528997E-8	3.4959999E-9
2005-12-14 01:41:21	0	0	6.4524997E-8	3.4959999E-9
2005-12-14 01:41:24	0	0	6.4524997E-8	3.4959999E-9
2005-12-14 01:41:27	0	0	6.4525999E-8	3.4959999E-9
2005-12-14 01:41:30	0	0	6.4527001E-8	3.4959999E-9
2005-12-14 01:41:33	0	0	6.4527001E-8	3.4959999E-9
2005-12-14 01:41:36	0	0	6.4524002E-8	3.4959999E-9
2005-12-14 01:41:39	0	0	6.4521998E-8	3.4959999E-9
2005-12-14 01:41:42	0	0	6.4521998E-8	3.4959999E-9
2005-12-14 01:41:45	0	0	6.4524997E-8	3.4959999E-9
2005-12-14 01:41:48	0	0	6.4524997E-8	3.4959999E-9
2005-12-14 01:41:51	0	0	6.4524997E-8	3.4959999E-9
2005-12-14 01:41:54	0	0	6.4527001E-8	3.4959999E-9
2005-12-14 01:41:57	0	0	6.4527001E-8	3.4959999E-9
2005-12-14 01:42:00	0	0	6.4524997E-8	3.4959999E-9
2005-12-14 01:42:03	0	0	6.4521998E-8	3.4959999E-9
2005-12-14 01:42:06	0	0	6.4521998E-8	3.4959999E-9
2005-12-14 01:42:09	0	0	6.4524002E-8	3.4959999E-9
2005-12-14 01:42:12	0	0	6.4524997E-8	3.4959999E-9
2005-12-14 01:42:15	0	0	6.4524997E-8	3.4959999E-9
2005-12-14 01:42:18	0	0	6.4527001E-8	3.4959999E-9
2005-12-14 01:42:21	0	0	6.4527001E-8	3.4959999E-9
2005-12-14 01:42:24	0	0	6.4525999E-8	3.4959999E-9
2005-12-14 01:42:27	0	0	6.4521998E-8	3.4959999E-9
2005-12-14 01:42:30	0	0	6.4521998E-8	3.4959999E-9
2005-12-14 01:42:33	0	0	6.4519E-8	3.4950001E-9
2005-12-14 01:42:36	0	0	6.4517003E-8	3.4950001E-9
2005-12-14 01:42:39	0	0	6.4517003E-8	3.4950001E-9
2005-12-14 01:42:42	0	0	6.4524997E-8	3.4959999E-9
2005-12-14 01:42:45	0	0	6.4528002E-8	3.4959999E-9
2005-12-14 01:42:48	0	0	6.4528002E-8	3.4959999E-9
2005-12-14 01:42:51	0	0	6.4529999E-8	3.4959999E-9
2005-12-14 01:42:54	0	0	6.4529999E-8	3.4959999E-9
2005-12-14 01:42:57	0	0	6.4532998E-8	3.4959999E-9
2005-12-14 01:43:00	0	0	6.4539002E-8	3.497E-9
2005-12-14 01:43:03	0	0	6.4539002E-8	3.497E-9
2005-12-14 01:43:06	0	0	6.4539996E-8	3.497E-9
2005-12-14 01:43:09	0	0	6.4540998E-8	3.497E-9
2005-12-14 01:43:12	0	0	6.4540998E-8	4.2139998E-9
2005-12-14 01:43:15	0	0	6.4536003E-8	3.8270001E-9
2005-12-14 01:43:18	0	0	6.4535001E-8	3.497E-9
2005-12-14 01:43:21	0	0	6.4536003E-8	3.812E-9
2005-12-14 01:43:24	0	0	6.4536998E-8	3.497E-9
2005-12-14 01:43:27	0	0	6.4536998E-8	3.497E-9
2005-12-14 01:43:30	0	0	6.4538E-8	3.497E-9
2005-12-14 01:43:33	0	0	6.4539002E-8	3.497E-9
2005-12-14 01:43:36	0	0	6.4539002E-8	3.497E-9
2005-12-14 01:43:39	0	0	6.4539996E-8	3.497E-9
2005-12-14 01:43:42	0	0	6.4540998E-8	3.497E-9
2005-12-14 01:43:45	0	0	6.4540998E-8	3.497E-9
2005-12-14 01:43:48	0	0	6.4550001E-8	3.4979999E-9
2005-12-14 01:43:51	0	0	6.4550001E-8	3.4979999E-9
2005-12-14 01:43:54	0	0	6.4550001E-8	3.4979999E-9
2005-12-14 01:43:57	0	0	6.4551003E-8	4.2489998E-9
2005-12-14 01:44:00	0	0	6.4551003E-8	3.4979999E-9
2005-12-14 01:44:03	0	0	6.4551998E-8	3.4979999E-9
2005-12-14 01:44:06	0	0	6.4551998E-8	3.4979999E-9
2005-12-14 01:44:09	0	0	6.4551998E-8	3.4979999E-9
2005-12-14 01:44:12	0	0	6.4540998E-8	3.497E-9
2005-12-14 01:44:15	0	0	6.4539002E-8	3.497E-9
2005-12-14 01:44:18	0	0	6.4539002E-8	3.497E-9
2005-12-14 01:44:21	0	0	6.4539996E-8	3.497E-9
2005-12-14 01:44:24	0	0	6.4539996E-8	3.497E-9
2005-12-14 01:44:27	0	0	6.4540998E-8	3.497E-9
2005-12-14 01:44:30	0	0	6.4542E-8	3.497E-9
2005-12-14 01:44:33	0	0	6.4542E-8	3.8380001E-9
2005-12-14 01:44:36	0	0	6.4543002E-8	3.497E-9
2005-12-14 01:44:39	0	0	6.4543997E-8	3.8949999E-9
2005-12-14 01:44:42	0	0	6.4543997E-8	3.7730001E-9
2005-12-14 01:44:45	0	0	6.4544999E-8	3.8139998E-9
2005-12-14 01:44:48	0	0	6.4544999E-8	3.7799999E-9
2005-12-14 01:44:51	0	0	6.4543002E-8	3.497E-9
2005-12-14 01:44:54	0	0	6.4532003E-8	3.4959999E-9
2005-12-14 01:44:57	0	0	6.4532003E-8	3.4959999E-9
2005-12-14 01:45:00	0	0	6.4532998E-8	3.4959999E-9
2005-12-14 01:45:03	0	0	6.4533999E-8	3.4959999E-9
2005-12-14 01:45:06	0	0	6.5717998E-8	3.4959999E-9
2005-12-14 01:45:09	0	0	6.4535001E-8	3.497E-9
2005-12-14 01:45:12	0	0	6.4536003E-8	3.497E-9
2005-12-14 01:45:15	0	0	6.4536003E-8	3.497E-9
2005-12-14 01:45:18	0	0	6.4538E-8	3.497E-9
2005-12-14 01:45:21	0	0	6.4538E-8	3.497E-9
2005-12-14 01:45:24	0	0	6.4538E-8	3.497E-9
2005-12-14 01:45:27	0	0	6.4539996E-8	4.1420001E-9
2005-12-14 01:45:30	0	0	6.4539996E-8	3.497E-9
2005-12-14 01:45:33	0	0	6.4533999E-8	3.4959999E-9
2005-12-14 01:45:36	0	0	6.7085999E-8	3.4959999E-9
2005-12-14 01:45:39	0	0	6.4527001E-8	3.4959999E-9
2005-12-14 01:45:42	0	0	6.4528002E-8	3.4959999E-9
2005-12-14 01:45:45	0	0	6.6767001E-8	3.4959999E-9
2005-12-14 01:45:48	0	0	6.4528997E-8	3.4959999E-9
2005-12-14 01:45:51	0	0	6.9229998E-8	3.4959999E-9
2005-12-14 01:45:54	0	0	6.7715E-8	3.4959999E-9
2005-12-14 01:45:57	0	0	6.9639E-8	3.4959999E-9
2005-12-14 01:46:00	0	0	6.4532998E-8	3.4959999E-9
2005-12-14 01:46:03	0	0	6.4532998E-8	3.4959999E-9
2005-12-14 01:46:06	0	0	6.5691999E-8	3.4959999E-9
2005-12-14 01:46:09	0	0	6.6821997E-8	3.497E-9
2005-12-14 01:46:12	0	0	6.8006003E-8	3.497E-9
2005-12-14 01:46:15	0	0	6.9161999E-8	3.4959999E-9
2005-12-14 01:46:18	0	0	7.0897997E-8	3.4959999E-9
2005-12-14 01:46:21	0	0	7.0307003E-8	3.4959999E-9
2005-12-14 01:46:24	0	0	7.1732003E-8	3.4959999E-9
2005-12-14 01:46:27	0	0	7.1732003E-8	3.4959999E-9
2005-12-14 01:46:30	0	0	7.1732998E-8	4.1720001E-9
2005-12-14 01:46:33	0	0	7.1735002E-8	3.4959999E-9
2005-12-14 01:46:36	0	0	7.1735002E-8	3.4959999E-9
2005-12-14 01:46:39	0	0	7.1732003E-8	3.4959999E-9
2005-12-14 01:46:42	0	0	7.173E-8	3.4959999E-9
2005-12-14 01:46:45	0	0	7.173E-8	3.8770001E-9
2005-12-14 01:46:48	0	0	7.1724997E-8	3.8820001E-9
2005-12-14 01:46:51	0	0	7.1724997E-8	3.4950001E-9
2005-12-14 01:46:54	0	0	7.1724997E-8	3.4950001E-9
2005-12-14 01:46:57	0	0	7.1728003E-8	3.4950001E-9
2005-12-14 01:47:00	0	0	7.1728003E-8	3.4950001E-9
2005-12-14 01:47:03	0	0	7.1728998E-8	3.4959999E-9
2005-12-14 01:47:06	0	0	7.6090998E-8	3.9239998E-9
2005-12-14 01:47:09	0	0	7.8938001E-8	5.4020002E-9
2005-12-14 01:47:12	0	0	7.8934001E-8	5.4010001E-9
2005-12-14 01:47:15	0	0	7.8932999E-8	5.4010001E-9
2005-12-14 01:47:18	0	0	7.7891997E-8	4.1649999E-9
2005-12-14 01:47:21	0	0	7.3098001E-8	4.496E-9
2005-12-14 01:47:24	0	0	7.1713004E-8	3.494E-9
2005-12-14 01:47:27	0	0	7.1713998E-8	3.494E-9
2005-12-14 01:47:30	0	0	7.1716997E-8	3.4950001E-9
2005-12-14 01:47:33	0	0	7.1716997E-8	3.4950001E-9
2005-12-14 01:47:36	0	0	7.1717999E-8	3.812E-9
2005-12-14 01:47:39	0	0	7.5058999E-8	4.1149999E-9
2005-12-14 01:47:42	0	0	7.5848E-8	5.0370002E-9
2005-12-14 01:47:45	0	0	7.7461003E-8	5.0139999E-9
2005-12-14 01:47:48	0	0	7.8922E-8	5.4E-9
2005-12-14 01:47:51	0	0	7.8922E-8	3.4950001E-9
2005-12-14 01:47:54	0	0	7.7629998E-8	4.4899999E-9
2005-12-14 01:47:57	0	0	7.8926E-8	5.4010001E-9
2005-12-14 01:48:00	0	0	7.8924998E-8	4.7930002E-9
2005-12-14 01:48:03	0	0	7.8920998E-8	5.01E-9
2005-12-14 01:48:06	0	0	7.7468002E-8	3.9230001E-9
2005-12-14 01:48:09	0	0	7.8923001E-8	4.6099999E-9
2005-12-14 01:48:12	0	0	7.8924998E-8	4.6980002E-9
2005-12-14 01:48:15	0	0	7.8924998E-8	5.1289999E-9
2005-12-14 01:48:18	0	0	7.8920998E-8	5.09E-9
2005-12-14 01:48:21	0	0	7.8920003E-8	4.4530002E-9
2005-12-14 01:48:24	0	0	7.8920998E-8	5.4E-9
2005-12-14 01:48:27	0	0	7.8924003E-8	5.4010001E-9
2005-12-14 01:48:30	0	0	7.8924003E-8	5.4010001E-9
2005-12-14 01:48:33	0	0	7.8924998E-8	5.1360001E-9
2005-12-14 01:48:36	0	0	7.8927002E-8	5.4010001E-9
2005-12-14 01:48:39	0	0	7.8927002E-8	5.0760001E-9
2005-12-14 01:48:42	0	0	7.8935003E-8	4.0980002E-9
2005-12-14 01:48:45	0	0	7.8938001E-8	5.4020002E-9
2005-12-14 01:48:48	0	0	7.8938001E-8	5.4020002E-9
2005-12-14 01:48:51	0	0	7.8926E-8	5.4010001E-9
2005-12-14 01:48:54	0	0	7.8926E-8	5.1760001E-9
2005-12-14 01:48:57	0	0	7.8924998E-8	4.4799999E-9
2005-12-14 01:49:00	0	0	7.8920998E-8	4.4199999E-9
2005-12-14 01:49:03	0	0	7.8920998E-8	4.4339998E-9
2005-12-14 01:49:06	0	0	7.8923001E-8	4.741E-9
2005-12-14 01:49:09	0	0	7.8924998E-8	5.1820002E-9
2005-12-14 01:49:12	0	0	7.8924998E-8	4.6380002E-9
2005-12-14 01:49:15	0	0	7.8932999E-8	4.2849999E-9
2005-12-14 01:49:18	0	0	7.8935997E-8	5.4010001E-9
2005-12-14 01:49:21	0	0	7.8935997E-8	5.4010001E-9
2005-12-14 01:49:24	0	0	7.8939003E-8	5.4020002E-9
2005-12-14 01:49:27	0	0	7.8939003E-8	5.4020002E-9
2005-12-14 01:49:30	0	0	7.8939003E-8	5.4020002E-9
2005-12-14 01:49:33	0	0	7.8941E-8	5.4020002E-9
2005-12-14 01:49:36	0	0	7.8941E-8	5.4020002E-9
2005-12-14 01:49:39	0	0	7.8943003E-8	5.1210001E-9
2005-12-14 01:49:42	0	0	7.8943998E-8	5.4020002E-9
2005-12-14 01:49:45	0	0	7.8943998E-8	5.4020002E-9
2005-12-14 01:49:48	0	0	7.8946002E-8	5.1379998E-9
2005-12-14 01:49:51	0	0	7.8946002E-8	5.03E-9
2005-12-14 01:49:54	0	0	7.8946002E-8	4.6399999E-9
2005-12-14 01:49:57	0	0	7.8932999E-8	4.85E-9
2005-12-14 01:50:00	0	0	7.8932999E-8	5.0439999E-9
2005-12-14 01:50:03	0	0	7.8936999E-8	5.1110001E-9
2005-12-14 01:50:06	0	0	7.8943998E-8	4.4289998E-9
2005-12-14 01:50:09	0	0	7.8943998E-8	4.7670001E-9
2005-12-14 01:50:12	0	0	7.8945E-8	5.4020002E-9
2005-12-14 01:50:15	0	0	7.8946002E-8	4.6470001E-9
2005-12-14 01:50:18	0	0	7.8946002E-8	5.4020002E-9
2005-12-14 01:50:21	0	0	7.8947998E-8	5.4020002E-9
2005-12-14 01:50:24	0	0	7.8947998E-8	4.406E-9
2005-12-14 01:50:27	0	0	7.8946002E-8	4.4620001E-9
2005-12-14 01:50:30	0	0	7.8935003E-8	5.1289999E-9
2005-12-14 01:50:33	0	0	7.8935003E-8	4.5989998E-9
2005-12-14 01:50:36	0	0	7.8935997E-8	5.04E-9
2005-12-14 01:50:39	0	0	7.8938001E-8	4.9460001E-9
2005-12-14 01:50:42	0	0	7.8938001E-8	4.1899999E-9
2005-12-14 01:50:45	0	0	7.8939998E-8	5.4020002E-9
2005-12-14 01:50:48	0	0	7.8939998E-8	5.085E-9
2005-12-14 01:50:51	0	0	7.8939998E-8	5.4020002E-9
2005-12-14 01:50:54	0	0	7.8943003E-8	3.8930001E-9
2005-12-14 01:50:57	0	0	7.8943003E-8	5.4020002E-9
2005-12-14 01:51:00	0	0	7.8943998E-8	4.2389998E-9
2005-12-14 01:51:03	0	0	7.8945E-8	3.8289998E-9
2005-12-14 01:51:06	0	0	7.8945E-8	4.736E-9
2005-12-14 01:51:09	0	0	7.8946996E-8	4.7680002E-9
2005-12-14 01:51:12	0	0	7.8947998E-8	4.7370001E-9
2005-12-14 01:51:15	0	0	7.8947998E-8	3.7380001E-9
2005-12-14 01:51:18	0	0	7.8943003E-8	5.1979998E-9
2005-12-14 01:51:21	0	0	7.8942001E-8	3.8549999E-9
2005-12-14 01:51:24	0	0	7.8942001E-8	4.8970001E-9
2005-12-14 01:51:27	0	0	7.8936999E-8	4.4230002E-9
2005-12-14 01:51:30	0	0	7.8936999E-8	4.1289998E-9
2005-12-14 01:51:33	0	0	7.8938001E-8	4.766E-9
2005-12-14 01:51:36	0	0	7.8939998E-8	4.795E-9
2005-12-14 01:51:39	0	0	7.8939998E-8	3.8349999E-9
2005-12-14 01:51:42	0	0	7.8941E-8	5.4020002E-9
2005-12-14 01:51:45	0	0	7.8942001E-8	4.296E-9
2005-12-14 01:51:48	0	0	7.8942001E-8	4.496E-9
2005-12-14 01:51:51	0	0	7.8931002E-8	5.0820002E-9
2005-12-14 01:51:54	0	0	7.8928998E-8	4.7539999E-9
2005-12-14 01:51:57	0	0	7.8927997E-8	5.4010001E-9
2005-12-14 01:52:00	0	0	7.8924003E-8	4.511E-9
2005-12-14 01:52:03	0	0	7.8924003E-8	4.6439999E-9
2005-12-14 01:52:06	0	0	7.8923001E-8	4.6939999E-9
2005-12-14 01:52:09	0	0	7.8920003E-8	5.4E-9
2005-12-14 01:52:12	0	0	7.8920003E-8	5.075E-9
2005-12-14 01:52:15	0	0	7.8916997E-8	4.0989998E-9
2005-12-14 01:52:18	0	0	7.8916003E-8	5.4E-9
2005-12-14 01:52:21	0	0	7.8916003E-8	5.4E-9
2005-12-14 01:52:24	0	0	7.8920003E-8	4.6330002E-9
2005-12-14 01:52:27	0	0	7.8920003E-8	4.0549999E-9
2005-12-14 01:52:30	0	0	7.8920003E-8	5.1370002E-9
2005-12-14 01:52:33	0	0	7.8923001E-8	5.4E-9
2005-12-14 01:52:36	0	0	7.8923001E-8	4.4089998E-9
2005-12-14 01:52:39	0	0	7.8924998E-8	4.5549999E-9
2005-12-14 01:52:42	0	0	7.8927002E-8	4.2480002E-9
2005-12-14 01:52:45	0	0	7.8927002E-8	5.4010001E-9
2005-12-14 01:52:48	0	0	7.8935003E-8	5.4010001E-9
2005-12-14 01:52:51	0	0	7.8938001E-8	5.1429998E-9
2005-12-14 01:52:54	0	0	7.8938001E-8	5.105E-9
2005-12-14 01:52:57	0	0	7.8939998E-8	5.4020002E-9
2005-12-14 01:53:00	0	0	7.8939998E-8	4.766E-9
2005-12-14 01:53:03	0	0	7.8943003E-8	4.616E-9
2005-12-14 01:53:06	0	0	7.8950997E-8	4.6380002E-9
2005-12-14 01:53:09	0	0	7.8950997E-8	4.3889998E-9
2005-12-14 01:53:12	0	0	7.8951999E-8	5.4029998E-9
2005-12-14 01:53:15	0	0	7.8953001E-8	4.7470001E-9
2005-12-14 01:53:18	0	0	7.8953001E-8	5.0739999E-9
2005-12-14 01:53:21	0	0	7.8947998E-8	4.4589998E-9
2005-12-14 01:53:24	0	0	7.8946996E-8	4.566E-9
2005-12-14 01:53:27	0	0	7.8946996E-8	5.4020002E-9
2005-12-14 01:53:30	0	0	7.8934001E-8	4.766E-9
2005-12-14 01:53:33	0	0	7.8934001E-8	4.5799999E-9
2005-12-14 01:53:36	0	0	7.8935003E-8	5.4010001E-9
2005-12-14 01:53:39	0	0	7.8935997E-8	4.7670001E-9
2005-12-14 01:53:42	0	0	7.8935997E-8	4.7330002E-9
2005-12-14 01:53:45	0	0	7.8938001E-8	5.4020002E-9
2005-12-14 01:53:48	0	0	7.8939003E-8	5.4020002E-9
2005-12-14 01:53:51	0	0	7.8939003E-8	4.766E-9
2005-12-14 01:53:54	0	0	7.8942001E-8	4.4949999E-9
2005-12-14 01:53:57	0	0	7.8942001E-8	4.7199999E-9
2005-12-14 01:54:00	0	0	7.8941E-8	4.766E-9
2005-12-14 01:54:03	0	0	7.8936999E-8	4.721E-9
2005-12-14 01:54:06	0	0	7.8936999E-8	5.0689999E-9
2005-12-14 01:54:09	0	0	7.8941E-8	5.4020002E-9
2005-12-14 01:54:12	0	0	7.8946996E-8	5.4020002E-9
2005-12-14 01:54:15	0	0	7.8946996E-8	5.4020002E-9
2005-12-14 01:54:18	0	0	7.8949E-8	5.4020002E-9
2005-12-14 01:54:21	0	0	7.8949E-8	4.761E-9
2005-12-14 01:54:24	0	0	7.8949E-8	4.496E-9
2005-12-14 01:54:27	0	0	7.8950997E-8	4.7099999E-9
2005-12-14 01:54:30	0	0	7.8951999E-8	5.4029998E-9
2005-12-14 01:54:33	0	0	7.8951999E-8	5.0120001E-9
2005-12-14 01:54:36	0	0	7.8954002E-8	5.0679998E-9
2005-12-14 01:54:39	0	0	7.8954002E-8	4.7670001E-9
2005-12-14 01:54:42	0	0	7.8954002E-8	4.1249999E-9
2005-12-14 01:54:45	0	0	7.8954997E-8	5.115E-9
2005-12-14 01:54:48	0	0	7.8954997E-8	3.8280001E-9
2005-12-14 01:54:51	0	0	7.8957001E-8	3.497E-9
2005-12-14 01:54:54	0	0	7.8957001E-8	4.2399999E-9
2005-12-14 01:54:57	0	0	7.8957001E-8	4.6970001E-9
2005-12-14 01:55:00	0	0	7.8950997E-8	4.8080002E-9
2005-12-14 01:55:03	0	0	7.8950997E-8	4.7620001E-9
2005-12-14 01:55:06	0	0	7.8951999E-8	3.8399999E-9
2005-12-14 01:55:09	0	0	7.8953001E-8	3.751E-9
2005-12-14 01:55:12	0	0	7.8953001E-8	5.065E-9
2005-12-14 01:55:15	0	0	7.8950002E-8	4.2589998E-9
2005-12-14 01:55:18	0	0	7.8946996E-8	3.9070001E-9
2005-12-14 01:55:21	0	0	7.8946996E-8	4.855E-9
2005-12-14 01:55:24	0	0	7.8943003E-8	4.7670001E-9
2005-12-14 01:55:27	0	0	7.8942001E-8	4.1399999E-9
2005-12-14 01:55:30	0	0	7.8941E-8	3.4959999E-9
2005-12-14 01:55:33	0	0	7.8935997E-8	3.7150001E-9
2005-12-14 01:55:36	0	0	7.8935997E-8	3.4959999E-9
2005-12-14 01:55:39	0	0	7.8934001E-8	3.871E-9
2005-12-14 01:55:42	0	0	7.8931002E-8	5.0720002E-9
2005-12-14 01:55:45	0	0	7.8931002E-8	5.4010001E-9
2005-12-14 01:55:48	0	0	7.8923001E-8	4.1299999E-9
2005-12-14 01:55:51	0	0	7.8919001E-8	4.2189998E-9
2005-12-14 01:55:54	0	0	7.8919001E-8	3.8689998E-9
2005-12-14 01:55:57	0	0	7.8915001E-8	4.2620001E-9
2005-12-14 01:56:00	0	0	7.8915001E-8	4.2099999E-9
2005-12-14 01:56:03	0	0	7.8913999E-8	4.5599999E-9
2005-12-14 01:56:06	0	0	7.8911E-8	5.0670002E-9
2005-12-14 01:56:09	0	0	7.8911E-8	3.8249999E-9
2005-12-14 01:56:12	0	0	7.8912997E-8	4.2120001E-9
2005-12-14 01:56:15	0	0	7.8915001E-8	3.494E-9
2005-12-14 01:56:18	0	0	7.8915001E-8	5.0279998E-9
2005-12-14 01:56:21	0	0	7.8912002E-8	4.3839998E-9
2005-12-14 01:56:24	0	0	7.8911E-8	4.6580002E-9
2005-12-14 01:56:27	0	0	7.8911E-8	4.7420001E-9
2005-12-14 01:56:30	0	0	7.8915001E-8	4.4639998E-9
2005-12-14 01:56:33	0	0	7.8915001E-8	5.0339999E-9
2005-12-14 01:56:36	0	0	7.8916003E-8	4.6949999E-9
2005-12-14 01:56:39	0	0	7.8919001E-8	5.0110001E-9
2005-12-14 01:56:42	0	0	7.8919001E-8	3.7029999E-9
2005-12-14 01:56:45	0	0	7.8920998E-8	4.6520001E-9
2005-12-14 01:56:48	0	0	7.8922E-8	4.7389999E-9
2005-12-14 01:56:51	0	0	7.8922E-8	3.8089998E-9
2005-12-14 01:56:54	0	0	7.8912997E-8	4.0580002E-9
2005-12-14 01:56:57	0	0	7.8909999E-8	4.1620001E-9
2005-12-14 01:57:00	0	0	7.8909999E-8	4.2870001E-9
2005-12-14 01:57:03	0	0	7.8905998E-8	4.4689998E-9
2005-12-14 01:57:06	0	0	7.8905998E-8	5.3989999E-9
2005-12-14 01:57:09	0	0	7.8908002E-8	3.8470001E-9
2005-12-14 01:57:12	0	0	7.8911E-8	5.0810001E-9
2005-12-14 01:57:15	0	0	7.8911E-8	4.5180002E-9
2005-12-14 01:57:18	0	0	7.8912997E-8	3.494E-9
2005-12-14 01:57:21	0	0	7.8915001E-8	3.494E-9
2005-12-14 01:57:24	0	0	7.8915001E-8	3.881E-9
2005-12-14 01:57:27	0	0	7.8917999E-8	3.494E-9
2005-12-14 01:57:30	0	0	7.8919001E-8	4.4230002E-9
2005-12-14 01:57:33	0	0	7.8917999E-8	3.494E-9
2005-12-14 01:57:36	0	0	7.8913999E-8	4.3820001E-9
2005-12-14 01:57:39	0	0	7.8913999E-8	4.2499999E-9
2005-12-14 01:57:42	0	0	7.8916003E-8	3.9249999E-9
2005-12-14 01:57:45	0	0	7.8917999E-8	3.494E-9
2005-12-14 01:57:48	0	0	7.8917999E-8	3.861E-9
2005-12-14 01:57:51	0	0	7.8915001E-8	3.494E-9
2005-12-14 01:57:54	0	0	7.8913999E-8	3.494E-9
2005-12-14 01:57:57	0	0	7.8913999E-8	3.7789998E-9
2005-12-14 01:58:00	0	0	7.8903E-8	3.7399999E-9
2005-12-14 01:58:03	0	0	7.8903E-8	4.1720001E-9
2005-12-14 01:58:06	0	0	7.8901998E-8	3.891E-9
2005-12-14 01:58:09	0	0	7.8898999E-8	3.7589998E-9
2005-12-14 01:58:12	0	0	7.8898999E-8	4.5330002E-9
2005-12-14 01:58:15	0	0	8.0067998E-8	4.7480002E-9
2005-12-14 01:58:18	0	0	7.8912002E-8	4.1289998E-9
2005-12-14 01:58:21	0	0	7.8912002E-8	3.7440002E-9
2005-12-14 01:58:24	0	0	7.8908997E-8	4.086E-9
2005-12-14 01:58:27	0	0	7.8908002E-8	3.4929999E-9
2005-12-14 01:58:30	0	0	7.8908002E-8	3.4929999E-9
2005-12-14 01:58:33	0	0	7.8912002E-8	3.494E-9
2005-12-14 01:58:36	0	0	7.8912002E-8	3.494E-9
2005-12-14 01:58:39	0	0	7.8911E-8	3.806E-9
2005-12-14 01:58:42	0	0	7.8908002E-8	3.494E-9
2005-12-14 01:58:45	0	0	7.8908002E-8	3.494E-9
2005-12-14 01:58:48	0	0	7.8905998E-8	3.8689998E-9
2005-12-14 01:58:51	0	0	7.8905003E-8	3.4929999E-9
2005-12-14 01:58:54	0	0	7.8905003E-8	3.4929999E-9
2005-12-14 01:58:57	0	0	7.8908002E-8	4.1430002E-9
2005-12-14 01:59:00	0	0	7.8908997E-8	4.161E-9
2005-12-14 01:59:03	0	0	7.8908002E-8	4.4820001E-9
2005-12-14 01:59:06	0	0	7.8905003E-8	3.4929999E-9
2005-12-14 01:59:09	0	0	7.8905003E-8	3.4929999E-9
2005-12-14 01:59:12	0	0	7.8901003E-8	4.5839998E-9
2005-12-14 01:59:15	0	0	7.8893997E-8	4.6670001E-9
2005-12-14 01:59:18	0	0	7.8893997E-8	3.4929999E-9
2005-12-14 01:59:21	0	0	7.8897003E-8	3.4929999E-9
2005-12-14 01:59:24	0	0	7.8898999E-8	3.4929999E-9
2005-12-14 01:59:27	0	0	7.8898999E-8	4.2770001E-9
2005-12-14 01:59:30	0	0	7.8896001E-8	3.4929999E-9
2005-12-14 01:59:33	0	0	7.8896001E-8	3.4929999E-9
2005-12-14 01:59:36	0	0	7.8897003E-8	3.4929999E-9
2005-12-14 01:59:39	0	0	7.8901003E-8	3.4929999E-9
2005-12-14 01:59:42	0	0	7.8901003E-8	4.1180002E-9
2005-12-14 01:59:45	0	0	7.8903E-8	3.4929999E-9
2005-12-14 01:59:48	0	0	7.8905003E-8	3.4929999E-9
2005-12-14 01:59:51	0	0	7.8905003E-8	3.4929999E-9
2005-12-14 01:59:54	0	0	7.8908002E-8	3.494E-9
2005-12-14 01:59:57	0	0	7.8908997E-8	3.7430001E-9
2005-12-14 02:00:00	0	0	7.8908997E-8	3.494E-9
2005-12-14 02:00:03	0	0	7.8913999E-8	4.4420001E-9
2005-12-14 02:00:06	0	0	7.8913999E-8	3.494E-9
2005-12-14 02:00:09	0	0	7.8915001E-8	4.296E-9
2005-12-14 02:00:12	0	0	7.8916997E-8	4.2230002E-9
2005-12-14 02:00:15	0	0	7.8916997E-8	3.8349999E-9
2005-12-14 02:00:18	0	0	7.8915001E-8	5.1289999E-9
2005-12-14 02:00:21	0	0	7.8912997E-8	4.796E-9
2005-12-14 02:00:24	0	0	7.8912997E-8	4.1270001E-9
2005-12-14 02:00:27	0	0	7.8923001E-8	3.8049999E-9
2005-12-14 02:00:30	0	0	7.8924998E-8	3.4950001E-9
2005-12-14 02:00:33	0	0	7.8924998E-8	3.4950001E-9
2005-12-14 02:00:36	0	0	7.8920998E-8	3.494E-9
2005-12-14 02:00:39	0	0	7.741E-8	4.261E-9
2005-12-14 02:00:42	0	0	7.8916003E-8	3.494E-9
2005-12-14 02:00:45	0	0	7.8908997E-8	4.4499999E-9
2005-12-14 02:00:48	0	0	7.533E-8	3.494E-9
2005-12-14 02:00:51	0	0	7.6508996E-8	4.0139998E-9
2005-12-14 02:00:54	0	0	7.7461998E-8	4.2170001E-9
2005-12-14 02:00:57	0	0	7.8912997E-8	3.494E-9
2005-12-14 02:01:00	0	0	7.6002998E-8	3.4950001E-9
2005-12-14 02:01:03	0	0	7.4996002E-8	3.4950001E-9
2005-12-14 02:01:06	0	0	7.6508002E-8	4.1380002E-9
2005-12-14 02:01:09	0	0	7.7793999E-8	3.4950001E-9
2005-12-14 02:01:12	0	0	7.8927997E-8	3.4950001E-9
2005-12-14 02:01:15	0	0	7.8928998E-8	3.4950001E-9
2005-12-14 02:01:18	0	0	7.4671E-8	3.4950001E-9
2005-12-14 02:01:21	0	0	7.7072002E-8	4.3220001E-9
2005-12-14 02:01:24	0	0	7.7926998E-8	3.4950001E-9
2005-12-14 02:01:27	0	0	7.6451997E-8	3.4950001E-9
2005-12-14 02:01:30	0	0	7.4168E-8	3.8389998E-9
2005-12-14 02:01:33	0	0	7.5751998E-8	3.494E-9
2005-12-14 02:01:36	0	0	7.7952002E-8	3.8330001E-9
2005-12-14 02:01:39	0	0	7.6048998E-8	3.494E-9
2005-12-14 02:01:42	0	0	7.7362003E-8	4.765E-9
2005-12-14 02:01:45	0	0	7.7758003E-8	4.3470001E-9
2005-12-14 02:01:48	0	0	7.2976E-8	3.494E-9
2005-12-14 02:01:51	0	0	7.6379997E-8	3.494E-9
2005-12-14 02:01:54	0	0	7.5354997E-8	3.494E-9
2005-12-14 02:01:57	0	0	7.5237999E-8	3.494E-9
2005-12-14 02:02:00	0	0	7.6037999E-8	3.494E-9
2005-12-14 02:02:03	0	0	7.5978001E-8	3.494E-9
2005-12-14 02:02:06	0	0	7.8912997E-8	3.494E-9
2005-12-14 02:02:09	0	0	7.7791E-8	3.494E-9
2005-12-14 02:02:12	0	0	7.5349E-8	3.494E-9
2005-12-14 02:02:15	0	0	7.8908997E-8	4.3449999E-9
2005-12-14 02:02:18	0	0	7.8908997E-8	4.4280002E-9
2005-12-14 02:02:21	0	0	7.7480003E-8	3.4929999E-9
2005-12-14 02:02:24	0	0	7.8897997E-8	3.4929999E-9
2005-12-14 02:02:27	0	0	7.4958997E-8	3.4929999E-9
2005-12-14 02:02:30	0	0	7.5385998E-8	4.0880002E-9
2005-12-14 02:02:33	0	0	7.1688E-8	3.4929999E-9
2005-12-14 02:02:36	0	0	7.5251002E-8	3.4929999E-9
2005-12-14 02:02:39	0	0	7.8892E-8	3.8280001E-9
2005-12-14 02:02:42	0	0	7.8892E-8	4.2489998E-9
2005-12-14 02:02:45	0	0	7.8092E-8	3.492E-9
2005-12-14 02:02:48	0	0	7.8897003E-8	3.7699999E-9
2005-12-14 02:02:51	0	0	7.8897003E-8	3.781E-9
2005-12-14 02:02:54	0	0	7.8905003E-8	4.1120001E-9
2005-12-14 02:02:57	0	0	7.8908997E-8	3.494E-9
2005-12-14 02:03:00	0	0	7.8908997E-8	4.1289998E-9
2005-12-14 02:03:03	0	0	7.8912997E-8	3.494E-9
2005-12-14 02:03:06	0	0	7.8912997E-8	3.494E-9
2005-12-14 02:03:09	0	0	7.8912002E-8	3.494E-9
2005-12-14 02:03:12	0	0	7.8908997E-8	4.4270001E-9
2005-12-14 02:03:15	0	0	7.8908997E-8	4.4380002E-9
2005-12-14 02:03:18	0	0	7.8911E-8	4.1999999E-9
2005-12-14 02:03:21	0	0	7.8912997E-8	3.494E-9
2005-12-14 02:03:24	0	0	7.8912997E-8	3.494E-9
2005-12-14 02:03:27	0	0	7.8916003E-8	3.494E-9
2005-12-14 02:03:30	0	0	7.8916997E-8	3.494E-9
2005-12-14 02:03:33	0	0	7.8916997E-8	3.494E-9
2005-12-14 02:03:36	0	0	7.7712002E-8	3.811E-9
2005-12-14 02:03:39	0	0	7.8905003E-8	3.4929999E-9
2005-12-14 02:03:42	0	0	7.3867E-8	3.4929999E-9
2005-12-14 02:03:45	0	0	7.7191999E-8	3.4929999E-9
2005-12-14 02:03:48	0	0	7.7544001E-8	3.4929999E-9
2005-12-14 02:03:51	0	0	7.8905003E-8	3.4929999E-9
2005-12-14 02:03:54	0	0	7.8907E-8	3.4929999E-9
2005-12-14 02:03:57	0	0	7.8907E-8	4.4430002E-9
2005-12-14 02:04:00	0	0	7.7571002E-8	3.8430001E-9
2005-12-14 02:04:03	0	0	7.7964003E-8	4.2420001E-9
2005-12-14 02:04:06	0	0	7.7279999E-8	3.4929999E-9
2005-12-14 02:04:09	0	0	7.8900001E-8	3.4929999E-9
2005-12-14 02:04:12	0	0	7.7019003E-8	3.8970001E-9
2005-12-14 02:04:15	0	0	7.7882E-8	4.3599999E-9
2005-12-14 02:04:18	0	0	7.8905003E-8	3.4929999E-9
2005-12-14 02:04:21	0	0	7.8905003E-8	3.817E-9
2005-12-14 02:04:24	0	0	7.8901998E-8	4.4320001E-9
2005-12-14 02:04:27	0	0	7.8901003E-8	4.1280002E-9
2005-12-14 02:04:30	0	0	7.5959001E-8	4.271E-9
2005-12-14 02:04:33	0	0	7.509E-8	4.2830002E-9
2005-12-14 02:04:36	0	0	7.8897997E-8	4.4770001E-9
2005-12-14 02:04:39	0	0	7.8898999E-8	3.4929999E-9
2005-12-14 02:04:42	0	0	7.8903E-8	3.4929999E-9
2005-12-14 02:04:45	0	0	7.8903E-8	4.1280002E-9
2005-12-14 02:04:48	0	0	7.8904002E-8	3.4929999E-9
2005-12-14 02:04:51	0	0	7.8907E-8	3.4929999E-9
2005-12-14 02:04:54	0	0	7.8907E-8	3.4929999E-9
2005-12-14 02:04:57	0	0	7.8898999E-8	3.4929999E-9
2005-12-14 02:05:00	0	0	7.8896001E-8	5.0979998E-9
2005-12-14 02:05:03	0	0	7.8896001E-8	5.0929998E-9
2005-12-14 02:05:06	0	0	7.8900001E-8	4.4099999E-9
2005-12-14 02:05:09	0	0	7.8900001E-8	3.4929999E-9
2005-12-14 02:05:12	0	0	7.8900001E-8	3.8739998E-9
2005-12-14 02:05:15	0	0	7.8897003E-8	4.5439998E-9
2005-12-14 02:05:18	0	0	7.8897003E-8	4.1280002E-9
2005-12-14 02:05:21	0	0	7.8896001E-8	4.7549999E-9
2005-12-14 02:05:24	0	0	7.8893997E-8	4.1070001E-9
2005-12-14 02:05:27	0	0	7.7903003E-8	3.821E-9
2005-12-14 02:05:30	0	0	7.8897997E-8	4.2030002E-9
2005-12-14 02:05:33	0	0	7.8898999E-8	4.6330002E-9
2005-12-14 02:05:36	0	0	7.7465998E-8	4.5999999E-9
2005-12-14 02:05:39	0	0	7.8896001E-8	3.4929999E-9
2005-12-14 02:05:42	0	0	7.8896001E-8	4.4799999E-9
2005-12-14 02:05:45	0	0	7.8894999E-8	5.0779998E-9
2005-12-14 02:05:48	0	0	7.8893002E-8	4.1280002E-9
2005-12-14 02:05:51	0	0	7.8893002E-8	4.1999999E-9
2005-12-14 02:05:54	0	0	7.8886004E-8	3.492E-9
2005-12-14 02:05:57	0	0	7.8882003E-8	4.5080002E-9
2005-12-14 02:06:00	0	0	7.8882003E-8	3.492E-9
2005-12-14 02:06:03	0	0	7.8879999E-8	3.492E-9
2005-12-14 02:06:06	0	0	7.8879999E-8	5.07E-9
2005-12-14 02:06:09	0	0	7.8881001E-8	4.8379998E-9
2005-12-14 02:06:12	0	0	7.8885002E-8	3.9899999E-9
2005-12-14 02:06:15	0	0	7.8885002E-8	4.6270001E-9
2005-12-14 02:06:18	0	0	7.8884E-8	4.291E-9
2005-12-14 02:06:21	0	0	7.7735997E-8	4.5730002E-9
2005-12-14 02:06:24	0	0	7.8882998E-8	3.777E-9
2005-12-14 02:06:27	0	0	7.8875999E-8	3.806E-9
2005-12-14 02:06:30	0	0	7.8873001E-8	4.091E-9
2005-12-14 02:06:33	0	0	7.8873001E-8	5.3970002E-9
2005-12-14 02:06:36	0	0	7.8870997E-8	3.8499999E-9
2005-12-14 02:06:39	0	0	7.8870997E-8	3.4909999E-9
2005-12-14 02:06:42	0	0	7.8871999E-8	4.1870001E-9
2005-12-14 02:06:45	0	0	7.8877001E-8	4.4949999E-9
2005-12-14 02:06:48	0	0	7.8877001E-8	3.4909999E-9
2005-12-14 02:06:51	0	0	7.8882998E-8	4.4530002E-9
2005-12-14 02:06:54	0	0	7.7983998E-8	3.492E-9
2005-12-14 02:06:57	0	0	7.8890999E-8	3.787E-9
2005-12-14 02:07:00	0	0	7.8888E-8	3.492E-9
2005-12-14 02:07:03	0	0	7.8888E-8	4.461E-9
2005-12-14 02:07:06	0	0	7.8888E-8	4.746E-9
2005-12-14 02:07:09	0	0	7.8885002E-8	3.807E-9
2005-12-14 02:07:12	0	0	7.8885002E-8	5.3979998E-9
2005-12-14 02:07:15	0	0	7.8882003E-8	4.6470001E-9
2005-12-14 02:07:18	0	0	7.8874997E-8	3.4909999E-9
2005-12-14 02:07:21	0	0	7.8874997E-8	3.4909999E-9
2005-12-14 02:07:24	0	0	7.8869E-8	3.4909999E-9
2005-12-14 02:07:27	0	0	7.8865E-8	4.4149999E-9
2005-12-14 02:07:30	0	0	7.8865E-8	3.4900001E-9
2005-12-14 02:07:33	0	0	7.8863998E-8	3.4900001E-9
2005-12-14 02:07:36	0	0	7.8863998E-8	4.6539999E-9
2005-12-14 02:07:39	0	0	7.8863998E-8	4.845E-9
2005-12-14 02:07:42	0	0	7.8870002E-8	3.4909999E-9
2005-12-14 02:07:45	0	0	7.8870002E-8	4.9060001E-9
2005-12-14 02:07:48	0	0	7.8869E-8	4.4130002E-9
2005-12-14 02:07:51	0	0	7.8867998E-8	3.4909999E-9
2005-12-14 02:07:54	0	0	7.8867998E-8	4.126E-9
2005-12-14 02:07:57	0	0	7.8871999E-8	4.0499999E-9
2005-12-14 02:08:00	0	0	7.8874997E-8	3.9099999E-9
2005-12-14 02:08:03	0	0	7.8874997E-8	4.641E-9
2005-12-14 02:08:06	0	0	7.8866002E-8	4.6480002E-9
2005-12-14 02:08:09	0	0	7.8865E-8	3.7530001E-9
2005-12-14 02:08:12	0	0	7.8866002E-8	4.1389998E-9
2005-12-14 02:08:15	0	0	7.8870997E-8	3.821E-9
2005-12-14 02:08:18	0	0	7.8870997E-8	3.7490002E-9
2005-12-14 02:08:21	0	0	7.8866996E-8	3.4909999E-9
2005-12-14 02:08:24	0	0	7.8862001E-8	3.871E-9
2005-12-14 02:08:27	0	0	7.8862001E-8	4.761E-9
2005-12-14 02:08:30	0	0	7.8861E-8	3.772E-9
2005-12-14 02:08:33	0	0	7.8859998E-8	4.481E-9
2005-12-14 02:08:36	0	0	7.8859998E-8	4.1320001E-9
2005-12-14 02:08:39	0	0	7.8866996E-8	4.4770001E-9
2005-12-14 02:08:42	0	0	7.8866996E-8	4.4249999E-9
2005-12-14 02:08:45	0	0	7.8866002E-8	4.2430002E-9
2005-12-14 02:08:48	0	0	7.8865E-8	4.2070001E-9
2005-12-14 02:08:51	0	0	7.8865E-8	4.761E-9
2005-12-14 02:08:54	0	0	7.8863998E-8	3.4900001E-9
2005-12-14 02:08:57	0	0	7.8863998E-8	4.1149999E-9
2005-12-14 02:09:00	0	0	7.8863998E-8	3.757E-9
2005-12-14 02:09:03	0	0	7.8863003E-8	3.4900001E-9
2005-12-14 02:09:06	0	0	7.8862001E-8	3.4900001E-9
2005-12-14 02:09:09	0	0	7.8862001E-8	4.93E-9
2005-12-14 02:09:12	0	0	7.8861E-8	3.767E-9
2005-12-14 02:09:15	0	0	7.8861E-8	4.1599999E-9
2005-12-14 02:09:18	0	0	7.8863003E-8	4.441E-9
2005-12-14 02:09:21	0	0	7.8867998E-8	3.4909999E-9
2005-12-14 02:09:24	0	0	7.8867998E-8	4.8289999E-9
2005-12-14 02:09:27	0	0	7.8870997E-8	5.0239999E-9
2005-12-14 02:09:30	0	0	7.8874002E-8	3.9499999E-9
2005-12-14 02:09:33	0	0	7.8874002E-8	3.4909999E-9
2005-12-14 02:09:36	0	0	7.8878998E-8	4.815E-9
2005-12-14 02:09:39	0	0	7.8879999E-8	4.4389998E-9
2005-12-14 02:09:42	0	0	7.8878998E-8	4.4699999E-9
2005-12-14 02:09:45	0	0	7.8877001E-8	4.7939999E-9
2005-12-14 02:09:48	0	0	7.8877001E-8	5.0039999E-9
2005-12-14 02:09:51	0	0	7.8873001E-8	3.4909999E-9
2005-12-14 02:09:54	0	0	7.8867998E-8	4.5789998E-9
2005-12-14 02:09:57	0	0	7.8867998E-8	4.776E-9
2005-12-14 02:10:00	0	0	7.8861E-8	4.4439998E-9
2005-12-14 02:10:03	0	0	7.8858001E-8	4.8230002E-9
2005-12-14 02:10:06	0	0	7.8858001E-8	3.8539998E-9
2005-12-14 02:10:09	0	0	7.8856999E-8	3.7380001E-9
2005-12-14 02:10:12	0	0	7.8856999E-8	4.646E-9
2005-12-14 02:10:15	0	0	7.8855003E-8	3.4900001E-9
2005-12-14 02:10:18	0	0	7.8847997E-8	4.3849999E-9
2005-12-14 02:10:21	0	0	7.8847997E-8	4.7599999E-9
2005-12-14 02:10:24	0	0	7.8847997E-8	4.7599999E-9
2005-12-14 02:10:27	0	0	7.8847997E-8	3.7330001E-9
2005-12-14 02:10:30	0	0	7.8847997E-8	3.9180001E-9
2005-12-14 02:10:33	0	0	7.8840998E-8	3.489E-9
2005-12-14 02:10:36	0	0	7.8839001E-8	3.489E-9
2005-12-14 02:10:39	0	0	7.8839001E-8	3.489E-9
2005-12-14 02:10:42	0	0	7.8847002E-8	4.771E-9
2005-12-14 02:10:45	0	0	7.8847002E-8	4.4980002E-9
2005-12-14 02:10:48	0	0	7.8847002E-8	3.821E-9
2005-12-14 02:10:51	0	0	7.7400998E-8	4.716E-9
2005-12-14 02:10:54	0	0	7.8846E-8	4.6399999E-9
2005-12-14 02:10:57	0	0	7.8846E-8	4.6199999E-9
2005-12-14 02:11:00	0	0	7.8846E-8	5.0670002E-9
2005-12-14 02:11:03	0	0	7.8846E-8	3.489E-9
2005-12-14 02:11:06	0	0	7.8851997E-8	4.1249999E-9
2005-12-14 02:11:09	0	0	7.8852999E-8	4.4030002E-9
2005-12-14 02:11:12	0	0	7.8854001E-8	4.7189999E-9
2005-12-14 02:11:15	0	0	7.5922998E-8	5.005E-9
2005-12-14 02:11:18	0	0	7.8859998E-8	3.9799999E-9
2005-12-14 02:11:21	0	0	7.8859003E-8	3.797E-9
2005-12-14 02:11:24	0	0	7.8859003E-8	4.4220001E-9
2005-12-14 02:11:27	0	0	7.7746002E-8	4.1349999E-9
2005-12-14 02:11:30	0	0	7.8858001E-8	5.14E-9
2005-12-14 02:11:33	0	0	7.8858001E-8	3.9070001E-9
2005-12-14 02:11:36	0	0	7.8858001E-8	4.2499999E-9
2005-12-14 02:11:39	0	0	7.5469998E-8	3.9730002E-9
2005-12-14 02:11:42	0	0	7.8855997E-8	4.6689999E-9
2005-12-14 02:11:45	0	0	7.8855003E-8	4.1549999E-9
2005-12-14 02:11:48	0	0	7.7690999E-8	4.7520001E-9
2005-12-14 02:11:51	0	0	7.6446E-8	5.395E-9
2005-12-14 02:11:54	0	0	7.8851002E-8	4.9820001E-9
2005-12-14 02:11:57	0	0	7.7414001E-8	4.6339999E-9
2005-12-14 02:12:00	0	0	7.8855003E-8	5.1370002E-9
2005-12-14 02:12:03	0	0	7.8859998E-8	3.747E-9
2005-12-14 02:12:06	0	0	7.8862001E-8	3.4900001E-9
2005-12-14 02:12:09	0	0	7.8862001E-8	3.4900001E-9
2005-12-14 02:12:12	0	0	7.8867998E-8	3.4909999E-9
2005-12-14 02:12:15	0	0	7.8867998E-8	4.3149999E-9
2005-12-14 02:12:18	0	0	7.8869E-8	3.8749999E-9
2005-12-14 02:12:21	0	0	7.8874002E-8	4.885E-9
2005-12-14 02:12:24	0	0	7.8874002E-8	4.7870001E-9
2005-12-14 02:12:27	0	0	7.8873001E-8	3.782E-9
2005-12-14 02:12:30	0	0	7.8871999E-8	5.0810001E-9
2005-12-14 02:12:33	0	0	7.8871999E-8	3.8589998E-9
2005-12-14 02:12:36	0	0	7.8877001E-8	4.056E-9
2005-12-14 02:12:39	0	0	7.8878003E-8	4.2470001E-9
2005-12-14 02:12:42	0	0	7.8878003E-8	4.2980002E-9
2005-12-14 02:12:45	0	0	7.8884E-8	5.3970002E-9
2005-12-14 02:12:48	0	0	7.8884E-8	4.7620001E-9
2005-12-14 02:12:51	0	0	7.8882998E-8	5.3970002E-9
2005-12-14 02:12:54	0	0	7.8882003E-8	4.1630002E-9
2005-12-14 02:12:57	0	0	7.8882003E-8	3.9920001E-9
2005-12-14 02:13:00	0	0	7.8885002E-8	4.626E-9
2005-12-14 02:13:03	0	0	7.8886998E-8	4.3789998E-9
2005-12-14 02:13:06	0	0	7.8886998E-8	4.4889998E-9
2005-12-14 02:13:09	0	0	7.8892E-8	3.817E-9
2005-12-14 02:13:12	0	0	7.8892E-8	3.492E-9
2005-12-14 02:13:15	0	0	7.8893002E-8	4.1949999E-9
2005-12-14 02:13:18	0	0	7.8897003E-8	4.031E-9
2005-12-14 02:13:21	0	0	7.8897003E-8	4.2789998E-9
2005-12-14 02:13:24	0	0	7.8896001E-8	4.9660001E-9
2005-12-14 02:13:27	0	0	7.8893997E-8	5.3979998E-9
2005-12-14 02:13:30	0	0	7.8893997E-8	4.4989998E-9
2005-12-14 02:13:33	0	0	7.8886998E-8	4.7630002E-9
2005-12-14 02:13:36	0	0	7.8884E-8	4.1720001E-9
2005-12-14 02:13:39	0	0	7.8884E-8	4.066E-9
2005-12-14 02:13:42	0	0	7.8889002E-8	3.492E-9
2005-12-14 02:13:45	0	0	7.8889002E-8	3.492E-9
2005-12-14 02:13:48	0	0	7.8889997E-8	3.492E-9
2005-12-14 02:13:51	0	0	7.8893997E-8	3.4929999E-9
2005-12-14 02:13:54	0	0	7.8893997E-8	4.4530002E-9
2005-12-14 02:13:57	0	0	7.8893002E-8	4.8170001E-9
2005-12-14 02:14:00	0	0	7.8890999E-8	4.6470001E-9
2005-12-14 02:14:03	0	0	7.8890999E-8	4.3780002E-9
2005-12-14 02:14:06	0	0	7.8889002E-8	3.492E-9
2005-12-14 02:14:09	0	0	7.8888E-8	3.492E-9
2005-12-14 02:14:12	0	0	7.8888E-8	3.7630001E-9
2005-12-14 02:14:15	0	0	7.8886004E-8	4.7720001E-9
2005-12-14 02:14:18	0	0	7.8886004E-8	4.4270001E-9
2005-12-14 02:14:21	0	0	7.8885002E-8	4.1270001E-9
2005-12-14 02:14:24	0	0	7.8882998E-8	3.9170001E-9
2005-12-14 02:14:27	0	0	7.8882998E-8	3.492E-9
2005-12-14 02:14:30	0	0	7.8886004E-8	4.4980002E-9
2005-12-14 02:14:33	0	0	7.8889002E-8	3.7799999E-9
2005-12-14 02:14:36	0	0	7.8889002E-8	4.1080002E-9
2005-12-14 02:14:39	0	0	7.8886998E-8	3.8249999E-9
2005-12-14 02:14:42	0	0	7.8886004E-8	4.4830002E-9
2005-12-14 02:14:45	0	0	7.8885002E-8	4.086E-9
2005-12-14 02:14:48	0	0	7.8875999E-8	5.3970002E-9
2005-12-14 02:14:51	0	0	7.8875999E-8	4.6880002E-9
2005-12-14 02:14:54	0	0	7.8878003E-8	5.3970002E-9
2005-12-14 02:14:57	0	0	7.8882003E-8	5.3970002E-9
2005-12-14 02:15:00	0	0	7.8882003E-8	4.1620001E-9
2005-12-14 02:15:03	0	0	7.8879999E-8	3.7490002E-9
2005-12-14 02:15:06	0	0	7.8878998E-8	4.841E-9
2005-12-14 02:15:09	0	0	7.8878998E-8	3.4909999E-9
2005-12-14 02:15:12	0	0	7.8877001E-8	4.2039998E-9
2005-12-14 02:15:15	0	0	7.8877001E-8	5.0679998E-9
2005-12-14 02:15:18	0	0	7.8878003E-8	3.7889998E-9
2005-12-14 02:15:21	0	0	7.8882998E-8	4.7839999E-9
2005-12-14 02:15:24	0	0	7.8882998E-8	3.492E-9
2005-12-14 02:15:27	0	0	7.8885002E-8	3.492E-9
2005-12-14 02:15:30	0	0	7.8888E-8	3.492E-9
2005-12-14 02:15:33	0	0	7.8888E-8	5.3979998E-9
2005-12-14 02:15:36	0	0	7.8886004E-8	4.7380002E-9
2005-12-14 02:15:39	0	0	7.8886004E-8	4.7530002E-9
2005-12-14 02:15:42	0	0	7.8886004E-8	4.1270001E-9
2005-12-14 02:15:45	0	0	7.8890999E-8	4.6789999E-9
2005-12-14 02:15:48	0	0	7.8890999E-8	5.3979998E-9
2005-12-14 02:15:51	0	0	7.8889002E-8	5.3979998E-9
2005-12-14 02:15:54	0	0	7.8879999E-8	3.7880001E-9
2005-12-14 02:15:57	0	0	7.8879999E-8	4.206E-9
2005-12-14 02:16:00	0	0	7.8886998E-8	4.1270001E-9
2005-12-14 02:16:03	0	0	7.8893997E-8	4.775E-9
2005-12-14 02:16:06	0	0	7.8893997E-8	4.0499999E-9
2005-12-14 02:16:09	0	0	7.8897997E-8	5.1679998E-9
2005-12-14 02:16:12	0	0	7.8898999E-8	4.6570001E-9
2005-12-14 02:16:15	0	0	7.8898999E-8	4.7630002E-9
2005-12-14 02:16:18	0	0	7.8903E-8	4.7080002E-9
2005-12-14 02:16:21	0	0	7.8903E-8	5.3989999E-9
2005-12-14 02:16:24	0	0	7.8901998E-8	5.085E-9
2005-12-14 02:16:27	0	0	7.8900001E-8	5.3989999E-9
2005-12-14 02:16:30	0	0	7.8900001E-8	4.1949999E-9
2005-12-14 02:16:33	0	0	7.8903E-8	5.3989999E-9
2005-12-14 02:16:36	0	0	7.8905003E-8	5.1489999E-9
2005-12-14 02:16:39	0	0	7.8905003E-8	4.431E-9
2005-12-14 02:16:42	0	0	7.8894999E-8	4.1280002E-9
2005-12-14 02:16:45	0	0	7.8893002E-8	4.7599999E-9
2005-12-14 02:16:48	0	0	7.8893997E-8	4.5020001E-9
2005-12-14 02:16:51	0	0	7.8897997E-8	5.3989999E-9
2005-12-14 02:16:54	0	0	7.8897997E-8	5.0170001E-9
2005-12-14 02:16:57	0	0	7.8893002E-8	5.3979998E-9
2005-12-14 02:17:00	0	0	7.8886998E-8	4.461E-9
2005-12-14 02:17:03	0	0	7.8886998E-8	4.7620001E-9
2005-12-14 02:17:06	0	0	7.8879999E-8	5.3970002E-9
2005-12-14 02:17:09	0	0	7.8877001E-8	4.4220001E-9
2005-12-14 02:17:12	0	0	7.8877001E-8	4.3080002E-9
2005-12-14 02:17:15	0	0	7.8866996E-8	5.3960001E-9
2005-12-14 02:17:18	0	0	7.8866996E-8	4.2189998E-9
2005-12-14 02:17:21	0	0	7.8867998E-8	5.3960001E-9
2005-12-14 02:17:24	0	0	7.8873001E-8	4.761E-9
2005-12-14 02:17:27	0	0	7.8873001E-8	5.0710001E-9
2005-12-14 02:17:30	0	0	7.8871999E-8	4.726E-9
2005-12-14 02:17:33	0	0	7.8870997E-8	4.566E-9
2005-12-14 02:17:36	0	0	7.8870997E-8	4.4649999E-9
2005-12-14 02:17:39	0	0	7.8870002E-8	5.3960001E-9
2005-12-14 02:17:42	0	0	7.8870002E-8	4.9889999E-9
2005-12-14 02:17:45	0	0	7.8870002E-8	5.13E-9
2005-12-14 02:17:48	0	0	7.8867998E-8	5.0870002E-9
2005-12-14 02:17:51	0	0	7.8867998E-8	5.3960001E-9
2005-12-14 02:17:54	0	0	7.8865E-8	5.3960001E-9
2005-12-14 02:17:57	0	0	7.8858001E-8	4.7199999E-9
2005-12-14 02:18:00	0	0	7.8858001E-8	4.636E-9
2005-12-14 02:18:03	0	0	7.8858001E-8	4.7599999E-9
2005-12-14 02:18:06	0	0	7.8856999E-8	5.395E-9
2005-12-14 02:18:09	0	0	7.8856999E-8	5.395E-9
2005-12-14 02:18:12	0	0	7.885E-8	5.395E-9
2005-12-14 02:18:15	0	0	7.8847997E-8	5.395E-9
2005-12-14 02:18:18	0	0	7.8847997E-8	4.9160001E-9
2005-12-14 02:18:21	0	0	7.8847997E-8	5.0139999E-9
2005-12-14 02:18:24	0	0	7.8847997E-8	5.395E-9
2005-12-14 02:18:27	0	0	7.8844998E-8	4.7830002E-9
2005-12-14 02:18:30	0	0	7.8839001E-8	5.3939999E-9
2005-12-14 02:18:33	0	0	7.8839001E-8	5.3939999E-9
2005-12-14 02:18:36	0	0	7.8839001E-8	4.8479998E-9
2005-12-14 02:18:39	0	0	7.8839001E-8	4.9820001E-9
2005-12-14 02:18:42	0	0	7.8839001E-8	5.01E-9
2005-12-14 02:18:45	0	0	7.8839001E-8	5.3939999E-9
2005-12-14 02:18:48	0	0	7.8839001E-8	5.115E-9
2005-12-14 02:18:51	0	0	7.8837999E-8	5.0510001E-9
2005-12-14 02:18:54	0	0	7.8831E-8	5.3929998E-9
2005-12-14 02:18:57	0	0	7.8831E-8	5.3929998E-9
2005-12-14 02:19:00	0	0	7.8833999E-8	5.3939999E-9
2005-12-14 02:19:03	0	0	7.8839001E-8	5.3939999E-9
2005-12-14 02:19:06	0	0	7.8839001E-8	5.3939999E-9
2005-12-14 02:19:09	0	0	7.8839001E-8	5.3939999E-9
2005-12-14 02:19:12	0	0	7.8839001E-8	5.3939999E-9
2005-12-14 02:19:15	0	0	7.8839001E-8	5.3939999E-9
2005-12-14 02:19:18	0	0	7.8847002E-8	5.395E-9
2005-12-14 02:19:21	0	0	7.8847002E-8	5.395E-9
2005-12-14 02:19:24	0	0	7.8847997E-8	5.395E-9
2005-12-14 02:19:27	0	0	7.8854001E-8	5.395E-9
2005-12-14 02:19:30	0	0	7.8854001E-8	5.395E-9
2005-12-14 02:19:33	0	0	7.8856999E-8	5.395E-9
2005-12-14 02:19:36	0	0	7.8861E-8	5.3960001E-9
2005-12-14 02:19:39	0	0	7.8861E-8	5.105E-9
2005-12-14 02:19:42	0	0	7.8859998E-8	4.6949999E-9
2005-12-14 02:19:45	0	0	7.8859003E-8	5.3960001E-9
2005-12-14 02:19:48	0	0	7.8859003E-8	5.3960001E-9
2005-12-14 02:19:51	0	0	7.8866002E-8	5.3960001E-9
2005-12-14 02:19:54	0	0	7.8866002E-8	5.3960001E-9
2005-12-14 02:19:57	0	0	7.8867998E-8	5.3960001E-9
2005-12-14 02:20:00	0	0	7.8871999E-8	5.3970002E-9
2005-12-14 02:20:03	0	0	7.8871999E-8	5.3970002E-9
2005-12-14 02:20:06	0	0	7.8866996E-8	5.3960001E-9
2005-12-14 02:20:09	0	0	7.8863003E-8	5.3960001E-9
2005-12-14 02:20:12	0	0	7.8863003E-8	5.3960001E-9
2005-12-14 02:20:15	0	0	7.8855003E-8	5.0529998E-9
2005-12-14 02:20:18	0	0	7.8854001E-8	5.395E-9
2005-12-14 02:20:21	0	0	7.8855997E-8	5.0989999E-9
2005-12-14 02:20:24	0	0	7.8867998E-8	5.3960001E-9
2005-12-14 02:20:27	0	0	7.8867998E-8	5.3960001E-9
2005-12-14 02:20:30	0	0	7.8870997E-8	4.995E-9
2005-12-14 02:20:33	0	0	7.8874002E-8	4.9960001E-9
2005-12-14 02:20:36	0	0	7.8874002E-8	5.3970002E-9
2005-12-14 02:20:39	0	0	7.8873001E-8	5.3970002E-9
2005-12-14 02:20:42	0	0	7.8873001E-8	5.3970002E-9
2005-12-14 02:20:45	0	0	7.8873001E-8	5.3970002E-9
2005-12-14 02:20:48	0	0	7.8870997E-8	5.3960001E-9
2005-12-14 02:20:51	0	0	7.8870997E-8	5.015E-9
2005-12-14 02:20:54	0	0	7.8871999E-8	5.3970002E-9
2005-12-14 02:20:57	0	0	7.8877001E-8	5.3970002E-9
2005-12-14 02:21:00	0	0	7.8877001E-8	5.3970002E-9
2005-12-14 02:21:03	0	0	7.8875999E-8	5.3970002E-9
2005-12-14 02:21:06	0	0	7.8874997E-8	5.0660001E-9
2005-12-14 02:21:09	0	0	7.8874997E-8	4.5989998E-9
2005-12-14 02:21:12	0	0	7.8873001E-8	5.0129998E-9
2005-12-14 02:21:15	0	0	7.8873001E-8	5.3970002E-9
2005-12-14 02:21:18	0	0	7.8873001E-8	5.3970002E-9
2005-12-14 02:21:21	0	0	7.8870997E-8	5.0820002E-9
2005-12-14 02:21:24	0	0	7.8870997E-8	5.3960001E-9
2005-12-14 02:21:27	0	0	7.8873001E-8	5.3970002E-9
2005-12-14 02:21:30	0	0	7.8877001E-8	5.3970002E-9
2005-12-14 02:21:33	0	0	7.8877001E-8	5.3970002E-9
2005-12-14 02:21:36	0	0	7.8875999E-8	4.7620001E-9
2005-12-14 02:21:39	0	0	7.8874997E-8	5.0910001E-9
2005-12-14 02:21:42	0	0	7.8874997E-8	5.3970002E-9
2005-12-14 02:21:45	0	0	7.8873001E-8	5.3970002E-9
2005-12-14 02:21:48	0	0	7.8873001E-8	5.0239999E-9
2005-12-14 02:21:51	0	0	7.8874002E-8	5.3970002E-9
2005-12-14 02:21:54	0	0	7.8878998E-8	5.3970002E-9
2005-12-14 02:21:57	0	0	7.8878998E-8	5.3970002E-9
2005-12-14 02:22:00	0	0	7.8878003E-8	5.3970002E-9
2005-12-14 02:22:03	0	0	7.8877001E-8	5.3970002E-9
2005-12-14 02:22:06	0	0	7.8877001E-8	5.0710001E-9
2005-12-14 02:22:09	0	0	7.8879999E-8	5.3970002E-9
2005-12-14 02:22:12	0	0	7.8882003E-8	5.3970002E-9
2005-12-14 02:22:15	0	0	7.8882003E-8	5.3970002E-9
2005-12-14 02:22:18	0	0	8.4334999E-8	5.3979998E-9
2005-12-14 02:22:21	0	0	7.8888E-8	5.3979998E-9
2005-12-14 02:22:24	0	0	7.8886998E-8	5.3979998E-9
2005-12-14 02:22:27	0	0	7.8885002E-8	5.0779998E-9
2005-12-14 02:22:30	0	0	7.8885002E-8	5.3979998E-9
2005-12-14 02:22:33	0	0	7.8888E-8	5.3979998E-9
2005-12-14 02:22:36	0	0	7.8890999E-8	5.3979998E-9
2005-12-14 02:22:39	0	0	7.8890999E-8	5.0139999E-9
2005-12-14 02:22:42	0	0	7.8889002E-8	5.3979998E-9
2005-12-14 02:22:45	0	0	7.8888E-8	5.3979998E-9
2005-12-14 02:22:48	0	0	7.8888E-8	5.3979998E-9
2005-12-14 02:22:51	0	0	7.8893002E-8	5.3979998E-9
2005-12-14 02:22:54	0	0	7.8893002E-8	4.9989999E-9
2005-12-14 02:22:57	0	0	8.0420001E-8	5.3979998E-9
2005-12-14 02:23:00	0	0	7.984E-8	5.3989999E-9
2005-12-14 02:23:03	0	0	7.8897997E-8	5.3989999E-9
2005-12-14 02:23:06	0	0	8.024E-8	5.3979998E-9
2005-12-14 02:23:09	0	0	7.8894999E-8	5.3979998E-9
2005-12-14 02:23:12	0	0	8.1416999E-8	5.3979998E-9
2005-12-14 02:23:15	0	0	7.9924E-8	5.3989999E-9
2005-12-14 02:23:18	0	0	7.9838003E-8	5.3989999E-9
2005-12-14 02:23:21	0	0	8.6105999E-8	5.3989999E-9
2005-12-14 02:23:24	0	0	8.2568E-8	5.3989999E-9
2005-12-14 02:23:27	0	0	8.4753999E-8	5.3989999E-9
2005-12-14 02:23:30	0	0	8.3723997E-8	5.3989999E-9
2005-12-14 02:23:33	0	0	8.6107001E-8	5.3989999E-9
2005-12-14 02:23:36	0	0	8.5186002E-8	5.3989999E-9
2005-12-14 02:23:39	0	0	8.6100997E-8	5.3979998E-9
2005-12-14 02:23:42	0	0	8.4729997E-8	5.3979998E-9
2005-12-14 02:23:45	0	0	8.6096001E-8	5.3979998E-9
2005-12-14 02:23:48	0	0	8.6100002E-8	5.3979998E-9
2005-12-14 02:23:51	0	0	8.6100997E-8	5.3979998E-9
2005-12-14 02:23:54	0	0	8.6101998E-8	5.3979998E-9
2005-12-14 02:23:57	0	0	8.6105999E-8	5.3989999E-9
2005-12-14 02:24:00	0	0	8.6105999E-8	5.3989999E-9
2005-12-14 02:24:03	0	0	8.6101998E-8	5.3979998E-9
2005-12-14 02:24:06	0	0	8.6095E-8	5.3979998E-9
2005-12-14 02:24:09	0	0	8.6095E-8	5.3979998E-9
2005-12-14 02:24:12	0	0	8.6088001E-8	5.3970002E-9
2005-12-14 02:24:15	0	0	8.6084E-8	5.3970002E-9
2005-12-14 02:24:18	0	0	8.6084E-8	5.3970002E-9
2005-12-14 02:24:21	0	0	8.6074003E-8	5.3960001E-9
2005-12-14 02:24:24	0	0	8.6074003E-8	5.3960001E-9
2005-12-14 02:24:27	0	0	8.6074003E-8	5.3960001E-9
2005-12-14 02:24:30	0	0	8.5079002E-8	5.3960001E-9
2005-12-14 02:24:33	0	0	8.6071999E-8	5.71E-9
2005-12-14 02:24:36	0	0	8.6070997E-8	5.3960001E-9
2005-12-14 02:24:39	0	0	8.6070997E-8	5.3960001E-9
2005-12-14 02:24:42	0	0	8.6070997E-8	5.3960001E-9
2005-12-14 02:24:45	0	0	8.6062997E-8	5.395E-9
2005-12-14 02:24:48	0	0	8.6061E-8	5.395E-9
2005-12-14 02:24:51	0	0	8.6061E-8	5.395E-9
2005-12-14 02:24:54	0	0	8.6067999E-8	5.3960001E-9
2005-12-14 02:24:57	0	0	8.6067999E-8	5.3960001E-9
2005-12-14 02:25:00	0	0	8.6070003E-8	5.3960001E-9
2005-12-14 02:25:03	0	0	8.6074998E-8	5.3960001E-9
2005-12-14 02:25:06	0	0	8.6074998E-8	5.3960001E-9
2005-12-14 02:25:09	0	0	8.6069001E-8	5.3960001E-9
2005-12-14 02:25:12	0	0	8.6065E-8	5.3960001E-9
2005-12-14 02:25:15	0	0	8.6065E-8	5.3960001E-9
2005-12-14 02:25:18	0	0	8.6063999E-8	5.3960001E-9
2005-12-14 02:25:21	0	0	8.6063999E-8	5.3960001E-9
2005-12-14 02:25:24	0	0	8.6063999E-8	5.3960001E-9
2005-12-14 02:25:27	0	0	8.6062997E-8	5.395E-9
2005-12-14 02:25:30	0	0	8.6062997E-8	5.395E-9
2005-12-14 02:25:33	0	0	8.6065E-8	5.3960001E-9
2005-12-14 02:25:36	0	0	8.6069001E-8	5.3960001E-9
2005-12-14 02:25:39	0	0	8.6069001E-8	5.3960001E-9
2005-12-14 02:25:42	0	0	8.6069001E-8	5.3960001E-9
2005-12-14 02:25:45	0	0	8.6067999E-8	5.3960001E-9
2005-12-14 02:25:48	0	0	8.6067999E-8	5.3960001E-9
2005-12-14 02:25:51	0	0	8.6059998E-8	5.395E-9
2005-12-14 02:25:54	0	0	8.6059003E-8	5.395E-9
2005-12-14 02:25:57	0	0	8.6057E-8	5.395E-9
2005-12-14 02:26:00	0	0	8.6050001E-8	5.3939999E-9
2005-12-14 02:26:03	0	0	8.6050001E-8	5.3939999E-9
2005-12-14 02:26:06	0	0	8.6052999E-8	5.395E-9
2005-12-14 02:26:09	0	0	8.6057E-8	5.395E-9
2005-12-14 02:26:12	0	0	8.6057E-8	5.395E-9
2005-12-14 02:26:15	0	0	8.6062002E-8	5.0929998E-9
2005-12-14 02:26:18	0	0	8.6063999E-8	5.3960001E-9
2005-12-14 02:26:21	0	0	8.6063999E-8	5.3960001E-9
2005-12-14 02:26:24	0	0	8.6070997E-8	5.3960001E-9
2005-12-14 02:26:27	0	0	8.6070997E-8	5.3960001E-9
2005-12-14 02:26:30	0	0	8.6069001E-8	5.3960001E-9
2005-12-14 02:26:33	0	0	8.6062002E-8	5.395E-9
2005-12-14 02:26:36	0	0	8.6062002E-8	5.395E-9
2005-12-14 02:26:39	0	0	8.6061E-8	5.395E-9
2005-12-14 02:26:42	0	0	8.6061E-8	5.395E-9
2005-12-14 02:26:45	0	0	8.6061E-8	5.395E-9
2005-12-14 02:26:48	0	0	8.6066002E-8	5.3960001E-9
2005-12-14 02:26:51	0	0	8.6067999E-8	5.3960001E-9
2005-12-14 02:26:54	0	0	8.6067999E-8	5.3960001E-9
2005-12-14 02:26:57	0	0	8.6066002E-8	5.3960001E-9
2005-12-14 02:27:00	0	0	8.6066002E-8	5.3960001E-9
2005-12-14 02:27:03	0	0	8.6066002E-8	5.3960001E-9
2005-12-14 02:27:06	0	0	8.6065E-8	5.3960001E-9
2005-12-14 02:27:09	0	0	8.6065E-8	5.0639999E-9
2005-12-14 02:27:12	0	0	8.6059998E-8	5.395E-9
2005-12-14 02:27:15	0	0	8.6055998E-8	5.395E-9
2005-12-14 02:27:18	0	0	8.6055998E-8	5.395E-9
2005-12-14 02:27:21	0	0	8.6055003E-8	5.395E-9
2005-12-14 02:27:24	0	0	8.6055003E-8	5.0670002E-9
2005-12-14 02:27:27	0	0	8.6055003E-8	5.395E-9
2005-12-14 02:27:30	0	0	8.6054001E-8	5.395E-9
2005-12-14 02:27:33	0	0	8.6054001E-8	5.395E-9
2005-12-14 02:27:36	0	0	8.6051003E-8	5.395E-9
2005-12-14 02:27:39	0	0	8.6044999E-8	5.3939999E-9
2005-12-14 02:27:42	0	0	8.6044999E-8	5.1079998E-9
2005-12-14 02:27:45	0	0	8.6051003E-8	5.395E-9
2005-12-14 02:27:48	0	0	8.6052999E-8	5.0820002E-9
2005-12-14 02:27:51	0	0	8.6052999E-8	4.7099999E-9
2005-12-14 02:27:54	0	0	8.6044999E-8	5.3939999E-9
2005-12-14 02:27:57	0	0	8.6044999E-8	4.2520001E-9
2005-12-14 02:28:00	0	0	8.6046001E-8	4.2399999E-9
2005-12-14 02:28:03	0	0	8.6051998E-8	5.0410001E-9
2005-12-14 02:28:06	0	0	8.6051998E-8	5.395E-9
2005-12-14 02:28:09	0	0	8.6047997E-8	5.3939999E-9
2005-12-14 02:28:12	0	0	8.6043997E-8	5.1310001E-9
2005-12-14 02:28:15	0	0	8.6043997E-8	4.2739998E-9
2005-12-14 02:28:18	0	0	8.6050001E-8	4.621E-9
2005-12-14 02:28:21	0	0	8.6051998E-8	5.395E-9
2005-12-14 02:28:24	0	0	8.6051998E-8	4.836E-9
2005-12-14 02:28:27	0	0	8.6059003E-8	5.395E-9
2005-12-14 02:28:30	0	0	8.4904997E-8	5.395E-9
2005-12-14 02:28:33	0	0	8.2112003E-8	5.395E-9
2005-12-14 02:28:36	0	0	8.4059003E-8	5.395E-9
2005-12-14 02:28:39	0	0	8.3128E-8	3.4900001E-9
2005-12-14 02:28:42	0	0	8.4771003E-8	4.9710001E-9
2005-12-14 02:28:45	0	0	8.5105E-8	4.7049999E-9
2005-12-14 02:28:48	0	0	8.1426002E-8	5.3939999E-9
2005-12-14 02:28:51	0	0	8.1239001E-8	5.395E-9
2005-12-14 02:28:54	0	0	8.256E-8	5.395E-9
2005-12-14 02:28:57	0	0	7.8852999E-8	5.1629998E-9
2005-12-14 02:29:00	0	0	8.0230002E-8	3.871E-9
2005-12-14 02:29:03	0	0	7.8859003E-8	4.8489999E-9
2005-12-14 02:29:06	0	0	7.9892999E-8	4.371E-9
2005-12-14 02:29:09	0	0	7.885E-8	4.3949999E-9
2005-12-14 02:29:12	0	0	7.885E-8	4.4449999E-9
2005-12-14 02:29:15	0	0	7.8848998E-8	5.035E-9
2005-12-14 02:29:18	0	0	7.8848998E-8	4.2539998E-9
2005-12-14 02:29:21	0	0	7.8848998E-8	3.489E-9
2005-12-14 02:29:24	0	0	7.8855003E-8	3.4900001E-9
2005-12-14 02:29:27	0	0	7.8855997E-8	4.1549999E-9
2005-12-14 02:29:30	0	0	7.8856999E-8	4.3749999E-9
2005-12-14 02:29:33	0	0	7.8863003E-8	4.4439998E-9
2005-12-14 02:29:36	0	0	7.8863003E-8	4.6989999E-9
2005-12-14 02:29:39	0	0	7.8859003E-8	5.3960001E-9
2005-12-14 02:29:42	0	0	7.8854001E-8	4.6499999E-9
2005-12-14 02:29:45	0	0	7.8854001E-8	4.99E-9
2005-12-14 02:29:48	0	0	7.8859003E-8	5.3960001E-9
2005-12-14 02:29:51	0	0	7.8861E-8	4.8270001E-9
2005-12-14 02:29:54	0	0	7.8861E-8	4.7549999E-9
2005-12-14 02:29:57	0	0	7.8851997E-8	3.772E-9
2005-12-14 02:30:00	0	0	7.8851997E-8	4.7020001E-9
2005-12-14 02:30:03	0	0	7.885E-8	4.7599999E-9
2005-12-14 02:30:06	0	0	7.8843001E-8	3.8799999E-9
2005-12-14 02:30:09	0	0	7.8843001E-8	3.9899999E-9
2005-12-14 02:30:12	0	0	7.8843001E-8	4.7589999E-9
2005-12-14 02:30:15	0	0	7.8843001E-8	4.7589999E-9
2005-12-14 02:30:18	0	0	7.8843001E-8	4.8089999E-9
2005-12-14 02:30:21	0	0	7.8855003E-8	5.395E-9
2005-12-14 02:30:24	0	0	7.8858001E-8	4.6739999E-9
2005-12-14 02:30:27	0	0	7.8858001E-8	5.0289999E-9
2005-12-14 02:30:30	0	0	7.8856999E-8	4.3549999E-9
2005-12-14 02:30:33	0	0	7.8856999E-8	4.4130002E-9
2005-12-14 02:30:36	0	0	7.8855997E-8	4.7780002E-9
2005-12-14 02:30:39	0	0	7.8855997E-8	4.7489999E-9
2005-12-14 02:30:42	0	0	7.8855997E-8	4.8379998E-9
2005-12-14 02:30:45	0	0	7.9666002E-8	4.2899999E-9
2005-12-14 02:30:48	0	0	7.8855003E-8	3.4900001E-9
2005-12-14 02:30:51	0	0	7.8855003E-8	4.271E-9
2005-12-14 02:30:54	0	0	7.8854001E-8	4.3470001E-9
2005-12-14 02:30:57	0	0	7.8854001E-8	4.1430002E-9
2005-12-14 02:31:00	0	0	7.8854001E-8	4.7599999E-9
2005-12-14 02:31:03	0	0	7.8852999E-8	4.5030002E-9
2005-12-14 02:31:06	0	0	7.8852999E-8	4.9779998E-9
2005-12-14 02:31:09	0	0	7.8852999E-8	4.636E-9
2005-12-14 02:31:12	0	0	8.0414999E-8	3.4900001E-9
2005-12-14 02:31:15	0	0	7.8851997E-8	4.8520001E-9
2005-12-14 02:31:18	0	0	7.8851002E-8	4.4149999E-9
2005-12-14 02:31:21	0	0	7.8851002E-8	4.7289999E-9
2005-12-14 02:31:24	0	0	7.8851002E-8	5.135E-9
2005-12-14 02:31:27	0	0	7.8858001E-8	4.1249999E-9
2005-12-14 02:31:30	0	0	7.8858001E-8	4.636E-9
2005-12-14 02:31:33	0	0	7.8855997E-8	4.381E-9
2005-12-14 02:31:36	0	0	7.8848998E-8	5.09E-9
2005-12-14 02:31:39	0	0	7.8848998E-8	4.0930002E-9
2005-12-14 02:31:42	0	0	7.8852999E-8	4.1299999E-9
2005-12-14 02:31:45	0	0	7.8855997E-8	4.1849999E-9
2005-12-14 02:31:48	0	0	7.8855997E-8	5.06E-9
2005-12-14 02:31:51	0	0	7.8855997E-8	3.4900001E-9
2005-12-14 02:31:54	0	0	7.8855003E-8	5.1410001E-9
2005-12-14 02:31:57	0	0	7.8855003E-8	4.456E-9
2005-12-14 02:32:00	0	0	8.2532999E-8	3.4900001E-9
2005-12-14 02:32:03	0	0	7.8862001E-8	3.7999999E-9
2005-12-14 02:32:06	0	0	7.8863998E-8	3.817E-9
2005-12-14 02:32:09	0	0	7.8869E-8	3.4909999E-9
2005-12-14 02:32:12	0	0	7.8869E-8	3.4909999E-9
2005-12-14 02:32:15	0	0	8.0314997E-8	4.6420001E-9
2005-12-14 02:32:18	0	0	7.8859003E-8	5.0060001E-9
2005-12-14 02:32:21	0	0	7.8859003E-8	5.1120002E-9
2005-12-14 02:32:24	0	0	7.8865E-8	4.451E-9
2005-12-14 02:32:27	0	0	7.8866002E-8	4.795E-9
2005-12-14 02:32:30	0	0	7.8866996E-8	4.8570001E-9
2005-12-14 02:32:33	0	0	7.8871999E-8	5.0270001E-9
2005-12-14 02:32:36	0	0	7.8871999E-8	3.7399999E-9
2005-12-14 02:32:39	0	0	7.8870997E-8	3.4909999E-9
2005-12-14 02:32:42	0	0	7.8870002E-8	4.0649999E-9
2005-12-14 02:32:45	0	0	7.8870002E-8	3.4909999E-9
2005-12-14 02:32:48	0	0	7.8869E-8	3.8470001E-9
2005-12-14 02:32:51	0	0	7.8869E-8	4.0949999E-9
2005-12-14 02:32:54	0	0	8.0507E-8	4.2180002E-9
2005-12-14 02:32:57	0	0	7.8866996E-8	3.8589998E-9
2005-12-14 02:33:00	0	0	7.8866996E-8	5.1589999E-9
2005-12-14 02:33:03	0	0	7.8866996E-8	4.4180002E-9
2005-12-14 02:33:06	0	0	7.8865E-8	4.4380002E-9
2005-12-14 02:33:09	0	0	7.8865E-8	3.4900001E-9
2005-12-14 02:33:12	0	0	7.8867998E-8	3.7649999E-9
2005-12-14 02:33:15	0	0	7.8871999E-8	4.5839998E-9
2005-12-14 02:33:18	0	0	7.8871999E-8	4.6149999E-9
2005-12-14 02:33:21	0	0	7.8870002E-8	4.6270001E-9
2005-12-14 02:33:24	0	0	7.8870002E-8	3.4909999E-9
2005-12-14 02:33:27	0	0	7.8870002E-8	4.1199999E-9
2005-12-14 02:33:30	0	0	7.8867998E-8	3.4909999E-9
2005-12-14 02:33:33	0	0	7.8867998E-8	4.871E-9
2005-12-14 02:33:36	0	0	7.8870002E-8	3.8730001E-9
2005-12-14 02:33:39	0	0	7.8874002E-8	4.246E-9
2005-12-14 02:33:42	0	0	7.8874002E-8	4.2680002E-9
2005-12-14 02:33:45	0	0	7.8873001E-8	3.4909999E-9
2005-12-14 02:33:48	0	0	7.8871999E-8	4.136E-9
2005-12-14 02:33:51	0	0	7.8871999E-8	3.4909999E-9
2005-12-14 02:33:54	0	0	7.8870997E-8	3.4909999E-9
2005-12-14 02:33:57	0	0	7.8870997E-8	3.4909999E-9
2005-12-14 02:34:00	0	0	7.8870997E-8	4.2649999E-9
2005-12-14 02:34:03	0	0	7.8869E-8	3.8999999E-9
2005-12-14 02:34:06	0	0	7.8869E-8	3.7980001E-9
2005-12-14 02:34:09	0	0	7.8866002E-8	3.4900001E-9
2005-12-14 02:34:12	0	0	7.8859003E-8	3.4900001E-9
2005-12-14 02:34:15	0	0	7.8859003E-8	3.8439998E-9
2005-12-14 02:34:18	0	0	7.8863003E-8	3.966E-9
2005-12-14 02:34:21	0	0	7.8866002E-8	3.4909999E-9
2005-12-14 02:34:24	0	0	7.8866002E-8	3.4909999E-9
2005-12-14 02:34:27	0	0	7.8870997E-8	3.4909999E-9
2005-12-14 02:34:30	0	0	7.8871999E-8	3.8199999E-9
2005-12-14 02:34:33	0	0	7.8873001E-8	4.4699999E-9
2005-12-14 02:34:36	0	0	7.8878003E-8	3.4909999E-9
2005-12-14 02:34:39	0	0	7.8878003E-8	3.4909999E-9
2005-12-14 02:34:42	0	0	7.8881001E-8	3.492E-9
2005-12-14 02:34:45	0	0	7.8884E-8	4.6249999E-9
2005-12-14 02:34:48	0	0	7.8884E-8	3.492E-9
2005-12-14 02:34:51	0	0	7.8877001E-8	3.4909999E-9
2005-12-14 02:34:54	0	0	7.8874002E-8	3.4909999E-9
2005-12-14 02:34:57	0	0	7.8874002E-8	3.756E-9
2005-12-14 02:35:00	0	0	7.8863998E-8	3.826E-9
2005-12-14 02:35:03	0	0	7.8863998E-8	3.8670001E-9
2005-12-14 02:35:06	0	0	7.8863998E-8	3.4900001E-9
2005-12-14 02:35:09	0	0	7.8863003E-8	3.4900001E-9
2005-12-14 02:35:12	0	0	7.8863003E-8	3.4900001E-9
2005-12-14 02:35:15	0	0	7.8862001E-8	4.1249999E-9
2005-12-14 02:35:18	0	0	7.8861E-8	3.4900001E-9
2005-12-14 02:35:21	0	0	7.8861E-8	4.1249999E-9
2005-12-14 02:35:24	0	0	7.8866996E-8	3.4909999E-9
2005-12-14 02:35:27	0	0	7.8867998E-8	3.787E-9
2005-12-14 02:35:30	0	0	7.8867998E-8	3.4909999E-9
2005-12-14 02:35:33	0	0	7.8874002E-8	3.4909999E-9
2005-12-14 02:35:36	0	0	7.8874002E-8	3.4909999E-9
2005-12-14 02:35:39	0	0	7.8875999E-8	3.4909999E-9
2005-12-14 02:35:42	0	0	7.8879999E-8	3.492E-9
2005-12-14 02:35:45	0	0	7.8879999E-8	3.492E-9
2005-12-14 02:35:48	0	0	7.8874002E-8	4.3049999E-9
2005-12-14 02:35:51	0	0	7.8870002E-8	3.8530001E-9
2005-12-14 02:35:54	0	0	7.8870002E-8	3.4909999E-9
2005-12-14 02:35:57	0	0	7.8867998E-8	3.4909999E-9
2005-12-14 02:36:00	0	0	7.8867998E-8	3.4909999E-9
2005-12-14 02:36:03	0	0	7.8869E-8	3.4909999E-9
2005-12-14 02:36:06	0	0	7.8874002E-8	3.4909999E-9
2005-12-14 02:36:09	0	0	7.8874002E-8	3.4909999E-9
2005-12-14 02:36:12	0	0	7.8874002E-8	3.4909999E-9
2005-12-14 02:36:15	0	0	7.8871999E-8	3.4909999E-9
2005-12-14 02:36:18	0	0	7.8871999E-8	3.4909999E-9
2005-12-14 02:36:21	0	0	7.8866002E-8	4.126E-9
2005-12-14 02:36:24	0	0	7.8863003E-8	3.7330001E-9
2005-12-14 02:36:27	0	0	7.8863003E-8	3.876E-9
2005-12-14 02:36:30	0	0	7.8861E-8	3.4900001E-9
2005-12-14 02:36:33	0	0	7.8861E-8	3.8889998E-9
2005-12-14 02:36:36	0	0	7.8861E-8	4.691E-9
2005-12-14 02:36:39	0	0	7.8859998E-8	3.4900001E-9
2005-12-14 02:36:42	0	0	7.8859998E-8	3.4900001E-9
2005-12-14 02:36:45	0	0	7.8863003E-8	3.4900001E-9
2005-12-14 02:36:48	0	0	7.8866996E-8	3.4909999E-9
2005-12-14 02:36:51	0	0	7.8866996E-8	3.4909999E-9
2005-12-14 02:36:54	0	0	7.8866002E-8	3.4900001E-9
2005-12-14 02:36:57	0	0	7.8865E-8	3.761E-9
2005-12-14 02:37:00	0	0	7.8865E-8	3.4900001E-9
2005-12-14 02:37:03	0	0	7.8863998E-8	3.4900001E-9
2005-12-14 02:37:06	0	0	7.8863998E-8	3.4900001E-9
2005-12-14 02:37:09	0	0	7.8865E-8	3.4900001E-9
2005-12-14 02:37:12	0	0	7.8870002E-8	3.4909999E-9
2005-12-14 02:37:15	0	0	7.8870002E-8	3.4909999E-9
2005-12-14 02:37:18	0	0	7.8873001E-8	3.4909999E-9
2005-12-14 02:37:21	0	0	7.8875999E-8	3.4909999E-9
2005-12-14 02:37:24	0	0	7.8875999E-8	3.7839998E-9
2005-12-14 02:37:27	0	0	7.8881001E-8	3.492E-9
2005-12-14 02:37:30	0	0	7.8882003E-8	3.492E-9
2005-12-14 02:37:33	0	0	7.8882003E-8	3.8730001E-9
2005-12-14 02:37:36	0	0	7.8871999E-8	3.4909999E-9
2005-12-14 02:37:39	0	0	7.8871999E-8	3.4909999E-9
2005-12-14 02:37:42	0	0	7.8870997E-8	3.812E-9
2005-12-14 02:37:45	0	0	7.7652999E-8	3.4909999E-9
2005-12-14 02:37:48	0	0	7.7533002E-8	3.4909999E-9
2005-12-14 02:37:51	0	0	7.6471999E-8	3.4909999E-9
2005-12-14 02:37:54	0	0	7.8875999E-8	3.4909999E-9
2005-12-14 02:37:57	0	0	7.8043001E-8	3.906E-9
2005-12-14 02:38:00	0	0	7.7449997E-8	3.4909999E-9
2005-12-14 02:38:03	0	0	7.5191998E-8	3.4909999E-9
2005-12-14 02:38:06	0	0	7.2806003E-8	3.4909999E-9
2005-12-14 02:38:09	0	0	7.4898999E-8	3.492E-9
2005-12-14 02:38:12	0	0	7.6192002E-8	3.492E-9
2005-12-14 02:38:15	0	0	7.8878998E-8	3.4909999E-9
2005-12-14 02:38:18	0	0	7.6475999E-8	3.4909999E-9
2005-12-14 02:38:21	0	0	7.3121001E-8	3.4909999E-9
2005-12-14 02:38:24	0	0	7.1671003E-8	3.4909999E-9
2005-12-14 02:38:27	0	0	7.1670001E-8	3.4909999E-9
2005-12-14 02:38:30	0	0	7.1670001E-8	3.4909999E-9
2005-12-14 02:38:33	0	0	7.1667998E-8	3.4909999E-9
2005-12-14 02:38:36	0	0	7.5956002E-8	3.4909999E-9
2005-12-14 02:38:39	0	0	7.1667998E-8	3.4909999E-9
2005-12-14 02:38:42	0	0	7.1666001E-8	3.4909999E-9
2005-12-14 02:38:45	0	0	7.1666001E-8	3.4909999E-9
2005-12-14 02:38:48	0	0	7.1669E-8	3.4909999E-9
2005-12-14 02:38:51	0	0	7.1671998E-8	3.817E-9
2005-12-14 02:38:54	0	0	7.1671998E-8	3.8570001E-9
2005-12-14 02:38:57	0	0	7.1663997E-8	3.4909999E-9
2005-12-14 02:39:00	0	0	7.1662001E-8	3.4909999E-9
2005-12-14 02:39:03	0	0	7.1662001E-8	3.4909999E-9
2005-12-14 02:39:06	0	0	7.1667998E-8	3.4909999E-9
2005-12-14 02:39:09	0	0	7.1667998E-8	3.4909999E-9
2005-12-14 02:39:12	0	0	7.1667998E-8	3.4909999E-9
2005-12-14 02:39:15	0	0	7.1666001E-8	3.4909999E-9
2005-12-14 02:39:18	0	0	7.1666001E-8	3.4909999E-9
2005-12-14 02:39:21	0	0	7.1660999E-8	3.4909999E-9
2005-12-14 02:39:24	0	0	7.1656999E-8	3.4900001E-9
2005-12-14 02:39:27	0	0	7.1656999E-8	3.4900001E-9
2005-12-14 02:39:30	0	0	7.165E-8	3.4900001E-9
2005-12-14 02:39:33	0	0	7.1648003E-8	3.4900001E-9
2005-12-14 02:39:36	0	0	7.1648003E-8	3.4900001E-9
2005-12-14 02:39:39	0	0	7.1647001E-8	6.0750001E-9
2005-12-14 02:39:42	0	0	7.1647001E-8	3.4900001E-9
2005-12-14 02:39:45	0	0	7.1647001E-8	3.4900001E-9
2005-12-14 02:39:48	0	0	7.1647001E-8	3.489E-9
2005-12-14 02:39:51	0	0	7.1647001E-8	3.489E-9
2005-12-14 02:39:54	0	0	7.1645999E-8	3.489E-9
2005-12-14 02:39:57	0	0	7.1645999E-8	3.489E-9
2005-12-14 02:40:00	0	0	7.1645999E-8	3.489E-9
2005-12-14 02:40:03	0	0	7.1636997E-8	3.489E-9
2005-12-14 02:40:06	0	0	7.1636997E-8	3.489E-9
2005-12-14 02:40:09	0	0	7.1636997E-8	3.489E-9
2005-12-14 02:40:12	0	0	7.1636997E-8	3.489E-9
2005-12-14 02:40:15	0	0	7.1636997E-8	3.489E-9
2005-12-14 02:40:18	0	0	7.1633998E-8	3.489E-9
2005-12-14 02:40:21	0	0	7.1629003E-8	3.4880001E-9
2005-12-14 02:40:24	0	0	7.1629003E-8	3.4880001E-9
2005-12-14 02:40:27	0	0	7.1629003E-8	3.4880001E-9
2005-12-14 02:40:30	0	0	7.1629003E-8	3.4880001E-9
2005-12-14 02:40:33	0	0	7.1629003E-8	3.4880001E-9
2005-12-14 02:40:36	0	0	7.1621997E-8	3.4880001E-9
2005-12-14 02:40:39	0	0	7.1621997E-8	3.4880001E-9
2005-12-14 02:40:42	0	0	7.1624001E-8	3.4880001E-9
2005-12-14 02:40:45	0	0	7.1629998E-8	3.4880001E-9
2005-12-14 02:40:48	0	0	7.1629998E-8	3.4880001E-9
2005-12-14 02:40:51	0	0	7.1633998E-8	3.489E-9
2005-12-14 02:40:54	0	0	7.1636997E-8	3.489E-9
2005-12-14 02:40:57	0	0	7.1636997E-8	3.489E-9
2005-12-14 02:41:00	0	0	7.1636997E-8	3.489E-9
2005-12-14 02:41:03	0	0	7.1636997E-8	3.489E-9
2005-12-14 02:41:06	0	0	7.1636997E-8	3.489E-9
2005-12-14 02:41:09	0	0	7.1644003E-8	3.489E-9
2005-12-14 02:41:12	0	0	7.1644003E-8	3.489E-9
2005-12-14 02:41:15	0	0	7.1644003E-8	3.489E-9
2005-12-14 02:41:18	0	0	7.1644003E-8	3.7930001E-9
2005-12-14 02:41:21	0	0	7.1644003E-8	3.489E-9
2005-12-14 02:41:24	0	0	7.1639001E-8	4.1970001E-9
2005-12-14 02:41:27	0	0	7.1636002E-8	3.489E-9
2005-12-14 02:41:30	0	0	7.1636002E-8	3.489E-9
2005-12-14 02:41:33	0	0	7.1629003E-8	3.4880001E-9
2005-12-14 02:41:36	0	0	7.1628001E-8	3.4880001E-9
2005-12-14 02:41:39	0	0	7.1629003E-8	3.4880001E-9
2005-12-14 02:41:42	0	0	7.1635E-8	3.489E-9
2005-12-14 02:41:45	0	0	7.1635E-8	3.489E-9
2005-12-14 02:41:48	0	0	7.1635E-8	3.489E-9
2005-12-14 02:41:51	0	0	7.1635E-8	4.2549999E-9
2005-12-14 02:41:54	0	0	7.1635E-8	3.489E-9
2005-12-14 02:41:57	0	0	7.1629998E-8	3.4880001E-9
2005-12-14 02:42:00	0	0	7.1626999E-8	3.4880001E-9
2005-12-14 02:42:03	0	0	7.1626999E-8	3.8480001E-9
2005-12-14 02:42:06	0	0	7.1620001E-8	3.4880001E-9
2005-12-14 02:42:09	0	0	7.1620001E-8	3.4880001E-9
2005-12-14 02:42:12	0	0	7.1620001E-8	3.4880001E-9
2005-12-14 02:42:15	0	0	7.1621002E-8	3.4880001E-9
2005-12-14 02:42:18	0	0	7.1621002E-8	3.4880001E-9
2005-12-14 02:42:21	0	0	7.1621002E-8	3.4880001E-9
2005-12-14 02:42:24	0	0	7.1621002E-8	3.4880001E-9
2005-12-14 02:42:27	0	0	7.1621002E-8	3.4880001E-9
2005-12-14 02:42:30	0	0	7.1621002E-8	3.4880001E-9
2005-12-14 02:42:33	0	0	7.1621997E-8	3.4880001E-9
2005-12-14 02:42:36	0	0	7.1621997E-8	3.4880001E-9
2005-12-14 02:42:39	0	0	7.1621997E-8	3.4880001E-9
2005-12-14 02:42:42	0	0	7.1621997E-8	3.4880001E-9
2005-12-14 02:42:45	0	0	7.1621997E-8	3.4880001E-9
2005-12-14 02:42:48	0	0	7.1622999E-8	3.4880001E-9
2005-12-14 02:42:51	0	0	7.1622999E-8	3.4880001E-9
2005-12-14 02:42:54	0	0	7.1626999E-8	3.4880001E-9
2005-12-14 02:42:57	0	0	7.1631E-8	3.4880001E-9
2005-12-14 02:43:00	0	0	7.1631E-8	3.4880001E-9
2005-12-14 02:43:03	0	0	7.1631E-8	3.4880001E-9
2005-12-14 02:43:06	0	0	7.1631E-8	3.4880001E-9
2005-12-14 02:43:09	0	0	7.1632002E-8	3.4880001E-9
2005-12-14 02:43:12	0	0	7.1637999E-8	3.489E-9
2005-12-14 02:43:15	0	0	7.1637999E-8	3.489E-9
2005-12-14 02:43:18	0	0	7.1637999E-8	3.489E-9
2005-12-14 02:43:21	0	0	7.1637999E-8	3.489E-9
2005-12-14 02:43:24	0	0	7.1637999E-8	3.489E-9
2005-12-14 02:43:27	0	0	7.1641999E-8	3.489E-9
2005-12-14 02:43:30	0	0	7.1644997E-8	3.489E-9
2005-12-14 02:43:33	0	0	7.1644997E-8	3.489E-9
2005-12-14 02:43:36	0	0	7.1636997E-8	3.489E-9
2005-12-14 02:43:39	0	0	7.1636997E-8	3.489E-9
2005-12-14 02:43:42	0	0	7.1636997E-8	3.489E-9
2005-12-14 02:43:45	0	0	7.1636002E-8	3.489E-9
2005-12-14 02:43:48	0	0	7.1636002E-8	3.489E-9
2005-12-14 02:43:51	0	0	7.1636002E-8	3.489E-9
2005-12-14 02:43:54	0	0	7.1636002E-8	3.489E-9
2005-12-14 02:43:57	0	0	7.1636002E-8	3.489E-9
2005-12-14 02:44:00	0	0	7.1636002E-8	3.489E-9
2005-12-14 02:44:03	0	0	7.1636002E-8	3.489E-9
2005-12-14 02:44:06	0	0	7.1636002E-8	3.489E-9
2005-12-14 02:44:09	0	0	7.1628001E-8	3.4880001E-9
2005-12-14 02:44:12	0	0	7.1628001E-8	3.4880001E-9
2005-12-14 02:44:15	0	0	7.1628001E-8	3.4880001E-9
2005-12-14 02:44:18	0	0	7.1628001E-8	3.4880001E-9
2005-12-14 02:44:21	0	0	7.1628001E-8	3.786E-9
2005-12-14 02:44:24	0	0	7.1628001E-8	3.4880001E-9
2005-12-14 02:44:27	0	0	7.1628001E-8	3.4880001E-9
2005-12-14 02:44:30	0	0	7.1628001E-8	3.4880001E-9
2005-12-14 02:44:33	0	0	7.1628001E-8	3.4880001E-9
2005-12-14 02:44:36	0	0	7.1629003E-8	3.4880001E-9
2005-12-14 02:44:39	0	0	7.1629003E-8	3.4880001E-9
2005-12-14 02:44:42	0	0	7.1636002E-8	3.489E-9
2005-12-14 02:44:45	0	0	7.1636002E-8	3.489E-9
2005-12-14 02:44:48	0	0	7.1633004E-8	3.489E-9
2005-12-14 02:44:51	0	0	7.1628001E-8	3.4880001E-9
2005-12-14 02:44:54	0	0	7.1628001E-8	3.4880001E-9
2005-12-14 02:44:57	0	0	7.1628001E-8	3.4880001E-9
2005-12-14 02:45:00	0	0	7.1628001E-8	3.4880001E-9
2005-12-14 02:45:03	0	0	7.1628001E-8	3.4880001E-9
2005-12-14 02:45:06	0	0	7.1621997E-8	3.4880001E-9
2005-12-14 02:45:09	0	0	7.1621002E-8	3.4880001E-9
2005-12-14 02:45:12	0	0	7.1621002E-8	3.4880001E-9
2005-12-14 02:45:15	0	0	7.1621997E-8	3.4880001E-9
2005-12-14 02:45:18	0	0	7.1621997E-8	3.4880001E-9
2005-12-14 02:45:21	0	0	7.1625003E-8	3.4880001E-9
2005-12-14 02:45:24	0	0	7.1629998E-8	3.4880001E-9
2005-12-14 02:45:27	0	0	7.1629998E-8	3.4880001E-9
2005-12-14 02:45:30	0	0	7.1629998E-8	3.4880001E-9
2005-12-14 02:45:33	0	0	7.1629998E-8	3.4880001E-9
2005-12-14 02:45:36	0	0	7.1629998E-8	3.4880001E-9
2005-12-14 02:45:39	0	0	7.1621997E-8	3.4880001E-9
2005-12-14 02:45:42	0	0	7.1621997E-8	3.4880001E-9
2005-12-14 02:45:45	0	0	7.1621002E-8	3.4880001E-9
2005-12-14 02:45:48	0	0	7.1614998E-8	3.487E-9
2005-12-14 02:45:51	0	0	7.1614998E-8	3.487E-9
2005-12-14 02:45:54	0	0	7.1614998E-8	3.487E-9
2005-12-14 02:45:57	0	0	7.1616E-8	3.487E-9
2005-12-14 02:46:00	0	0	7.1616E-8	3.487E-9
2005-12-14 02:46:03	0	0	7.1616E-8	3.487E-9
2005-12-14 02:46:06	0	0	7.1617002E-8	3.487E-9
2005-12-14 02:46:09	0	0	7.1617002E-8	3.487E-9
2005-12-14 02:46:12	0	0	7.1610003E-8	3.487E-9
2005-12-14 02:46:15	0	0	7.1610003E-8	4.1149999E-9
2005-12-14 02:46:18	0	0	7.1612E-8	3.487E-9
2005-12-14 02:46:21	0	0	7.1617997E-8	3.487E-9
2005-12-14 02:46:24	0	0	7.1617997E-8	3.487E-9
2005-12-14 02:46:27	0	0	7.1613997E-8	3.487E-9
2005-12-14 02:46:30	0	0	7.1610998E-8	3.487E-9
2005-12-14 02:46:33	0	0	7.1610998E-8	3.487E-9
2005-12-14 02:46:36	0	0	7.1618999E-8	3.487E-9
2005-12-14 02:46:39	0	0	7.1620001E-8	3.4880001E-9
2005-12-14 02:46:42	0	0	7.1618999E-8	3.487E-9
2005-12-14 02:46:45	0	0	7.1613002E-8	3.487E-9
2005-12-14 02:46:48	0	0	7.1613002E-8	3.487E-9
2005-12-14 02:46:51	0	0	7.1610003E-8	3.487E-9
2005-12-14 02:46:54	0	0	7.1606003E-8	3.487E-9
2005-12-14 02:46:57	0	0	7.1606003E-8	3.487E-9
2005-12-14 02:47:00	0	0	7.1602003E-8	3.7989998E-9
2005-12-14 02:47:03	0	0	7.1599999E-8	3.4859999E-9
2005-12-14 02:47:06	0	0	7.1599999E-8	3.4859999E-9
2005-12-14 02:47:09	0	0	7.1601001E-8	3.4859999E-9
2005-12-14 02:47:12	0	0	7.1601001E-8	3.4859999E-9
2005-12-14 02:47:15	0	0	7.1599999E-8	3.4859999E-9
2005-12-14 02:47:18	0	0	7.1594997E-8	3.4859999E-9
2005-12-14 02:47:21	0	0	7.1594997E-8	3.4859999E-9
2005-12-14 02:47:24	0	0	7.1593E-8	3.4859999E-9
2005-12-14 02:47:27	0	0	7.1590001E-8	3.4850001E-9
2005-12-14 02:47:30	0	0	7.1590001E-8	4.2499999E-9
2005-12-14 02:47:33	0	0	7.1591003E-8	3.4850001E-9
2005-12-14 02:47:36	0	0	7.1591998E-8	3.4850001E-9
2005-12-14 02:47:39	0	0	7.1591998E-8	3.4850001E-9
2005-12-14 02:47:42	0	0	7.0375002E-8	3.4850001E-9
2005-12-14 02:47:45	0	0	7.1586001E-8	3.4850001E-9
2005-12-14 02:47:48	0	0	7.1584999E-8	3.4850001E-9
2005-12-14 02:47:51	0	0	7.1580999E-8	3.4850001E-9
2005-12-14 02:47:54	0	0	7.1580999E-8	3.4850001E-9
2005-12-14 02:47:57	0	0	7.0229E-8	3.4850001E-9
2005-12-14 02:48:00	0	0	7.1583003E-8	3.4850001E-9
2005-12-14 02:48:03	0	0	7.1583003E-8	3.4850001E-9
2005-12-14 02:48:06	0	0	7.1579002E-8	3.4850001E-9
2005-12-14 02:48:09	0	0	7.1578E-8	3.484E-9
2005-12-14 02:48:12	0	0	7.1578E-8	3.484E-9
2005-12-14 02:48:15	0	0	7.1580999E-8	3.4850001E-9
2005-12-14 02:48:18	0	0	7.1580999E-8	3.4850001E-9
2005-12-14 02:48:21	0	0	7.1580999E-8	3.4850001E-9
2005-12-14 02:48:24	0	0	7.1583003E-8	3.4850001E-9
2005-12-14 02:48:27	0	0	7.1583003E-8	3.4850001E-9
2005-12-14 02:48:30	0	0	7.1584999E-8	3.4850001E-9
2005-12-14 02:48:33	0	0	7.1586001E-8	3.4850001E-9
2005-12-14 02:48:36	0	0	6.7126003E-8	3.4850001E-9
2005-12-14 02:48:39	0	0	6.8951998E-8	3.4850001E-9
2005-12-14 02:48:42	0	0	6.7896998E-8	3.4850001E-9
2005-12-14 02:48:45	0	0	7.1579002E-8	3.4850001E-9
2005-12-14 02:48:48	0	0	7.0283001E-8	3.484E-9
2005-12-14 02:48:51	0	0	7.1575002E-8	3.484E-9
2005-12-14 02:48:54	0	0	6.9522002E-8	3.484E-9
2005-12-14 02:48:57	0	0	6.5763999E-8	4.2580002E-9
2005-12-14 02:49:00	0	0	6.5877998E-8	3.484E-9
2005-12-14 02:49:03	0	0	6.6645001E-8	3.484E-9
2005-12-14 02:49:06	0	0	6.5575001E-8	3.4850001E-9
2005-12-14 02:49:09	0	0	6.7751003E-8	3.4850001E-9
2005-12-14 02:49:12	0	0	6.5850003E-8	3.4850001E-9
2005-12-14 02:49:15	0	0	6.7237004E-8	3.4850001E-9
2005-12-14 02:49:18	0	0	6.8611001E-8	3.4850001E-9
2005-12-14 02:49:21	0	0	6.8186999E-8	3.4859999E-9
2005-12-14 02:49:24	0	0	6.4390001E-8	3.4859999E-9
2005-12-14 02:49:27	0	0	6.8049999E-8	3.4850001E-9
2005-12-14 02:49:30	0	0	6.9275004E-8	3.4850001E-9
2005-12-14 02:49:33	0	0	6.5839998E-8	3.4850001E-9
2005-12-14 02:49:36	0	0	6.4386001E-8	3.4850001E-9
2005-12-14 02:49:39	0	0	6.4386001E-8	3.4850001E-9
2005-12-14 02:49:42	0	0	6.4386001E-8	3.4850001E-9
2005-12-14 02:49:45	0	0	6.4387997E-8	3.4859999E-9
2005-12-14 02:49:48	0	0	6.5598996E-8	3.4859999E-9
2005-12-14 02:49:51	0	0	6.4388999E-8	3.4859999E-9
2005-12-14 02:49:54	0	0	6.4390001E-8	3.4859999E-9
2005-12-14 02:49:57	0	0	6.4390001E-8	3.4859999E-9
2005-12-14 02:50:00	0	0	6.4391003E-8	3.4859999E-9
2005-12-14 02:50:03	0	0	6.4391998E-8	3.4859999E-9
2005-12-14 02:50:06	0	0	6.4391998E-8	3.4859999E-9
2005-12-14 02:50:09	0	0	6.4394001E-8	3.4859999E-9
2005-12-14 02:50:12	0	0	6.4394001E-8	3.4859999E-9
2005-12-14 02:50:15	0	0	6.5550999E-8	3.4859999E-9
2005-12-14 02:50:18	0	0	6.4402997E-8	3.706E-9
2005-12-14 02:50:21	0	0	6.4402997E-8	4.2489998E-9
2005-12-14 02:50:24	0	0	6.4402997E-8	3.487E-9
2005-12-14 02:50:27	0	0	6.4403999E-8	3.487E-9
2005-12-14 02:50:30	0	0	6.4403999E-8	3.487E-9
2005-12-14 02:50:33	0	0	6.4409001E-8	3.487E-9
2005-12-14 02:50:36	0	0	6.4411999E-8	3.487E-9
2005-12-14 02:50:39	0	0	6.4411999E-8	3.487E-9
2005-12-14 02:50:42	0	0	6.4421002E-8	3.4880001E-9
2005-12-14 02:50:45	0	0	6.4421002E-8	3.4880001E-9
2005-12-14 02:50:48	0	0	6.4421002E-8	3.4880001E-9
2005-12-14 02:50:51	0	0	6.4421002E-8	3.4880001E-9
2005-12-14 02:50:54	0	0	6.4421002E-8	3.4880001E-9
2005-12-14 02:50:57	0	0	6.4424E-8	3.4880001E-9
2005-12-14 02:51:00	0	0	6.4428001E-8	3.489E-9
2005-12-14 02:51:03	0	0	6.4428001E-8	3.489E-9
2005-12-14 02:51:06	0	0	6.4428001E-8	3.489E-9
2005-12-14 02:51:09	0	0	6.4428001E-8	3.489E-9
2005-12-14 02:51:12	0	0	6.4428001E-8	3.489E-9
2005-12-14 02:51:15	0	0	6.4428001E-8	3.489E-9
2005-12-14 02:51:18	0	0	6.4428001E-8	3.489E-9
2005-12-14 02:51:21	0	0	6.4429997E-8	3.489E-9
2005-12-14 02:51:24	0	0	6.4436001E-8	3.489E-9
2005-12-14 02:51:27	0	0	6.4436001E-8	3.489E-9
2005-12-14 02:51:30	0	0	6.4435E-8	3.489E-9
2005-12-14 02:51:33	0	0	6.4435E-8	3.489E-9
2005-12-14 02:51:36	0	0	6.4435E-8	3.489E-9
2005-12-14 02:51:39	0	0	6.4429003E-8	3.489E-9
2005-12-14 02:51:42	0	0	6.4426999E-8	3.4880001E-9
2005-12-14 02:51:45	0	0	6.4426999E-8	3.4880001E-9
2005-12-14 02:51:48	0	0	6.4435E-8	3.489E-9
2005-12-14 02:51:51	0	0	6.4435E-8	3.489E-9
2005-12-14 02:51:54	0	0	6.4433998E-8	3.489E-9
2005-12-14 02:51:57	0	0	6.4433998E-8	3.489E-9
2005-12-14 02:52:00	0	0	6.4433998E-8	3.489E-9
2005-12-14 02:52:03	0	0	6.4433998E-8	3.489E-9
2005-12-14 02:52:06	0	0	6.4433998E-8	3.489E-9
2005-12-14 02:52:09	0	0	6.4433998E-8	3.489E-9
2005-12-14 02:52:12	0	0	6.4426999E-8	3.7589998E-9
2005-12-14 02:52:15	0	0	6.4425997E-8	3.4880001E-9
2005-12-14 02:52:18	0	0	6.4425002E-8	3.4880001E-9
2005-12-14 02:52:21	0	0	6.4418998E-8	3.4880001E-9
2005-12-14 02:52:24	0	0	6.4418998E-8	3.4880001E-9
2005-12-14 02:52:27	0	0	6.4418998E-8	3.4880001E-9
2005-12-14 02:52:30	0	0	6.4418998E-8	3.4880001E-9
2005-12-14 02:52:33	0	0	6.4418998E-8	3.4880001E-9
2005-12-14 02:52:36	0	0	6.4418998E-8	3.4880001E-9
2005-12-14 02:52:39	0	0	6.4418998E-8	3.4880001E-9
2005-12-14 02:52:42	0	0	6.4418998E-8	3.4880001E-9
2005-12-14 02:52:45	0	0	6.4411999E-8	3.487E-9
2005-12-14 02:52:48	0	0	6.4411999E-8	3.487E-9
2005-12-14 02:52:51	0	0	6.4410997E-8	3.487E-9
2005-12-14 02:52:54	0	0	6.4406002E-8	3.487E-9
2005-12-14 02:52:57	0	0	6.4406002E-8	3.487E-9
2005-12-14 02:53:00	0	0	6.4410003E-8	3.487E-9
2005-12-14 02:53:03	2	0	6.4414003E-8	3.487E-9
2005-12-14 02:53:06	0	0	6.4414003E-8	3.487E-9
2005-12-14 02:53:09	0	0	6.4409001E-8	3.487E-9
2005-12-14 02:53:12	0	0	6.4406997E-8	3.487E-9
2005-12-14 02:53:15	0	0	6.4406997E-8	3.487E-9
2005-12-14 02:53:18	0	0	6.4407999E-8	3.487E-9
2005-12-14 02:53:21	0	0	6.4407999E-8	3.487E-9
2005-12-14 02:53:24	0	0	6.4410997E-8	3.487E-9
2005-12-14 02:53:27	0	0	6.4417002E-8	3.4880001E-9
2005-12-14 02:53:30	0	0	6.4417002E-8	3.4880001E-9
2005-12-14 02:53:33	0	0	6.4411999E-8	3.487E-9
2005-12-14 02:53:36	0	0	6.4410003E-8	4.6049999E-9
2005-12-14 02:53:39	0	0	6.4410003E-8	3.487E-9
2005-12-14 02:53:42	0	0	6.4403999E-8	3.487E-9
2005-12-14 02:53:45	0	0	6.4402997E-8	3.487E-9
2005-12-14 02:53:48	0	0	6.4402997E-8	3.487E-9
2005-12-14 02:53:51	0	0	6.4403999E-8	3.487E-9
2005-12-14 02:53:54	0	0	6.4403999E-8	3.487E-9
2005-12-14 02:53:57	0	0	6.4402002E-8	3.487E-9
2005-12-14 02:54:00	0	0	6.4398002E-8	3.4859999E-9
2005-12-14 02:54:03	0	0	6.4398002E-8	3.4859999E-9
2005-12-14 02:54:06	0	0	6.4394001E-8	3.4859999E-9
2005-12-14 02:54:09	0	0	6.4391998E-8	3.4859999E-9
2005-12-14 02:54:12	0	0	6.4391998E-8	3.4859999E-9
2005-12-14 02:54:15	0	0	6.4401E-8	3.4859999E-9
2005-12-14 02:54:18	0	0	6.4401E-8	3.4859999E-9
2005-12-14 02:54:21	0	0	6.4401E-8	3.4859999E-9
2005-12-14 02:54:24	0	0	6.4402002E-8	3.487E-9
2005-12-14 02:54:27	0	0	6.4402002E-8	3.487E-9
2005-12-14 02:54:30	0	0	6.4406002E-8	3.487E-9
2005-12-14 02:54:33	0	0	6.4410997E-8	3.487E-9
2005-12-14 02:54:36	0	0	6.4410997E-8	3.487E-9
2005-12-14 02:54:39	0	0	6.4411999E-8	3.487E-9
2005-12-14 02:54:42	0	0	6.4411999E-8	3.487E-9
2005-12-14 02:54:45	0	0	6.4411999E-8	3.487E-9
2005-12-14 02:54:48	0	0	6.442E-8	3.4880001E-9
2005-12-14 02:54:51	0	0	6.442E-8	3.4880001E-9
2005-12-14 02:54:54	0	0	6.442E-8	3.4880001E-9
2005-12-14 02:54:57	0	0	6.442E-8	3.4880001E-9
2005-12-14 02:55:00	0	0	6.442E-8	3.4880001E-9
2005-12-14 02:55:03	0	0	6.442E-8	3.4880001E-9
2005-12-14 02:55:06	0	0	6.442E-8	3.4880001E-9
2005-12-14 02:55:09	0	0	6.442E-8	3.4880001E-9
2005-12-14 02:55:12	0	0	6.4414998E-8	3.487E-9
2005-12-14 02:55:15	0	0	6.4413001E-8	3.487E-9
2005-12-14 02:55:18	0	0	6.4413001E-8	3.487E-9
2005-12-14 02:55:21	0	0	6.4414003E-8	3.487E-9
2005-12-14 02:55:24	0	0	6.4414003E-8	3.487E-9
2005-12-14 02:55:27	0	0	6.4414003E-8	3.487E-9
2005-12-14 02:55:30	0	0	6.4414998E-8	3.487E-9
2005-12-14 02:55:33	0	0	6.4414998E-8	3.487E-9
2005-12-14 02:55:36	0	0	6.4414998E-8	3.4880001E-9
2005-12-14 02:55:39	0	0	6.4414998E-8	3.4880001E-9
2005-12-14 02:55:42	0	0	6.4414998E-8	3.4880001E-9
2005-12-14 02:55:45	0	0	6.4409001E-8	3.487E-9
2005-12-14 02:55:48	0	0	6.4407999E-8	3.487E-9
2005-12-14 02:55:51	0	0	6.4410003E-8	3.487E-9
2005-12-14 02:55:54	0	0	6.4417002E-8	3.4880001E-9
2005-12-14 02:55:57	0	0	6.4417002E-8	3.4880001E-9
2005-12-14 02:56:00	0	0	6.442E-8	3.4880001E-9
2005-12-14 02:56:03	0	0	6.4425002E-8	3.4880001E-9
2005-12-14 02:56:06	0	0	6.4425002E-8	3.4880001E-9
2005-12-14 02:56:09	0	0	6.4418998E-8	3.4880001E-9
2005-12-14 02:56:12	0	0	6.4417002E-8	3.4880001E-9
2005-12-14 02:56:15	0	0	6.4417002E-8	3.4880001E-9
2005-12-14 02:56:18	0	0	6.4418003E-8	3.4880001E-9
2005-12-14 02:56:21	0	0	6.4418003E-8	3.4880001E-9
2005-12-14 02:56:24	0	0	6.4418998E-8	3.4880001E-9
2005-12-14 02:56:27	0	0	6.4425997E-8	3.4880001E-9
2005-12-14 02:56:30	0	0	6.4425997E-8	3.4880001E-9
2005-12-14 02:56:33	0	0	6.4425997E-8	3.4880001E-9
2005-12-14 02:56:36	0	0	6.4425997E-8	3.4880001E-9
2005-12-14 02:56:39	0	0	6.4425997E-8	3.4880001E-9
2005-12-14 02:56:42	0	0	6.442E-8	3.826E-9
2005-12-14 02:56:45	0	0	6.4418003E-8	3.4880001E-9
2005-12-14 02:56:48	0	0	6.4418003E-8	3.4880001E-9
2005-12-14 02:56:51	0	0	6.4418998E-8	3.4880001E-9
2005-12-14 02:56:54	0	0	6.4418998E-8	3.4880001E-9
2005-12-14 02:56:57	0	0	6.4416E-8	3.4880001E-9
2005-12-14 02:57:00	0	0	6.4411999E-8	3.487E-9
2005-12-14 02:57:03	0	0	6.3286002E-8	3.487E-9
2005-12-14 02:57:06	0	0	6.4411999E-8	3.487E-9
2005-12-14 02:57:09	0	0	6.4411999E-8	3.487E-9
2005-12-14 02:57:12	0	0	6.4411999E-8	3.487E-9
2005-12-14 02:57:15	0	0	6.4413001E-8	3.487E-9
2005-12-14 02:57:18	0	0	6.4413001E-8	3.487E-9
2005-12-14 02:57:21	0	0	6.4414003E-8	3.487E-9
2005-12-14 02:57:24	0	0	6.4421002E-8	3.4880001E-9
2005-12-14 02:57:27	0	0	6.4421002E-8	3.4880001E-9
2005-12-14 02:57:30	0	0	6.4424E-8	3.4880001E-9
2005-12-14 02:57:33	0	0	6.3367999E-8	4.1730002E-9
2005-12-14 02:57:36	0	0	6.4429003E-8	3.489E-9
2005-12-14 02:57:39	0	0	6.3283998E-8	3.489E-9
2005-12-14 02:57:42	0	0	6.3427997E-8	3.489E-9
2005-12-14 02:57:45	0	0	6.3297001E-8	3.489E-9
2005-12-14 02:57:48	0	0	6.4436001E-8	3.489E-9
2005-12-14 02:57:51	0	0	6.0128002E-8	3.489E-9
2005-12-14 02:57:54	0	0	6.3484002E-8	3.489E-9
2005-12-14 02:57:57	0	0	5.9721998E-8	3.4900001E-9
2005-12-14 02:58:00	0	0	6.3249999E-8	3.4900001E-9
2005-12-14 02:58:03	0	0	6.0947997E-8	3.489E-9
2005-12-14 02:58:06	0	0	6.3431997E-8	3.489E-9
2005-12-14 02:58:09	0	0	6.0083998E-8	3.489E-9
2005-12-14 02:58:12	0	0	5.9637003E-8	3.489E-9
2005-12-14 02:58:15	0	0	6.4441998E-8	3.8770001E-9
2005-12-14 02:58:18	0	0	5.9447999E-8	3.776E-9
2005-12-14 02:58:21	0	0	5.7228998E-8	3.489E-9
2005-12-14 02:58:24	0	0	5.9562002E-8	3.489E-9
2005-12-14 02:58:27	0	0	5.8741001E-8	3.489E-9
2005-12-14 02:58:30	0	0	6.1656998E-8	3.4880001E-9
2005-12-14 02:58:33	0	0	5.9116001E-8	3.4880001E-9
2005-12-14 02:58:36	0	0	6.1580003E-8	3.4880001E-9
2005-12-14 02:58:39	0	0	5.9835003E-8	3.4880001E-9
2005-12-14 02:58:42	0	0	5.9634999E-8	3.4880001E-9
2005-12-14 02:58:45	0	0	6.1107997E-8	3.489E-9
2005-12-14 02:58:48	0	0	5.9869002E-8	3.489E-9
2005-12-14 02:58:51	0	0	6.0207E-8	3.489E-9
2005-12-14 02:58:54	0	0	6.2795003E-8	3.489E-9
2005-12-14 02:58:57	0	0	5.9747002E-8	3.489E-9
2005-12-14 02:59:00	0	0	5.858E-8	3.489E-9
2005-12-14 02:59:03	0	0	5.9637998E-8	3.489E-9
2005-12-14 02:59:06	0	0	6.1027997E-8	3.489E-9
2005-12-14 02:59:09	0	0	5.8495001E-8	3.4900001E-9
2005-12-14 02:59:12	0	0	5.7240999E-8	3.4900001E-9
2005-12-14 02:59:15	0	0	5.7240999E-8	3.4900001E-9
2005-12-14 02:59:18	0	0	5.8771001E-8	3.4900001E-9
2005-12-14 02:59:21	0	0	5.9434999E-8	3.4900001E-9
2005-12-14 02:59:24	0	0	5.8428E-8	3.4900001E-9
2005-12-14 02:59:27	0	0	5.7246002E-8	3.4900001E-9
2005-12-14 02:59:30	0	0	5.7246002E-8	3.4900001E-9
2005-12-14 02:59:33	0	0	5.7246002E-8	3.4900001E-9
2005-12-14 02:59:36	0	0	5.7245E-8	3.4900001E-9
2005-12-14 02:59:39	0	0	5.7245E-8	3.4900001E-9
2005-12-14 02:59:42	0	0	5.7244002E-8	3.4900001E-9
2005-12-14 02:59:45	0	0	5.7244002E-8	3.4900001E-9
2005-12-14 02:59:48	0	0	5.7244002E-8	3.4900001E-9
2005-12-14 02:59:51	0	0	5.7234999E-8	3.489E-9
2005-12-14 02:59:54	0	0	5.7234999E-8	3.489E-9
2005-12-14 02:59:57	0	0	5.7234999E-8	3.489E-9