2005-12-05 15:00:00 0 0 8.2168E-8 4.571E-9 2005-12-05 15:00:03 0 0 8.1468002E-8 3.871E-9 2005-12-05 15:00:06 0 0 8.2047997E-8 3.4750001E-9 2005-12-05 15:00:09 0 0 8.0973003E-8 3.4750001E-9 2005-12-05 15:00:12 0 0 8.5846999E-8 3.7949999E-9 2005-12-05 15:00:15 0 0 8.3488999E-8 3.4750001E-9 2005-12-05 15:00:18 0 0 7.9892999E-8 4.6389999E-9 2005-12-05 15:00:21 0 0 7.8641001E-8 3.4750001E-9 2005-12-05 15:00:24 0 0 7.8641001E-8 3.8599999E-9 2005-12-05 15:00:27 0 0 8.3993001E-8 3.4750001E-9 2005-12-05 15:00:30 0 0 8.0805002E-8 3.8030001E-9 2005-12-05 15:00:33 0 0 8.3510002E-8 3.4750001E-9 2005-12-05 15:00:36 0 0 8.4698002E-8 4.7439999E-9 2005-12-05 15:00:39 0 0 8.3724998E-8 3.4750001E-9 2005-12-05 15:00:42 0 0 7.9464002E-8 3.4750001E-9 2005-12-05 15:00:45 0 0 7.8646998E-8 3.4750001E-9 2005-12-05 15:00:48 0 0 7.9487002E-8 3.4750001E-9 2005-12-05 15:00:51 0 0 8.1048E-8 3.4750001E-9 2005-12-05 15:00:54 0 0 7.9769997E-8 4.0770001E-9 2005-12-05 15:00:57 0 0 8.1148002E-8 3.4750001E-9 2005-12-05 15:01:00 0 0 8.3110997E-8 3.781E-9 2005-12-05 15:01:03 0 0 8.1609002E-8 3.4750001E-9 2005-12-05 15:01:06 0 0 8.1555001E-8 3.4750001E-9 2005-12-05 15:01:09 0 0 8.2012001E-8 3.4750001E-9 2005-12-05 15:01:12 0 0 8.2291997E-8 4.0589998E-9 2005-12-05 15:01:15 0 0 8.2303004E-8 3.4750001E-9 2005-12-05 15:01:18 0 0 8.2332001E-8 3.4750001E-9 2005-12-05 15:01:21 0 0 8.1198998E-8 3.4750001E-9 2005-12-05 15:01:24 0 0 7.9509E-8 3.4750001E-9 2005-12-05 15:01:27 0 0 8.2946002E-8 3.8449999E-9 2005-12-05 15:01:30 0 0 8.1526998E-8 3.8139998E-9 2005-12-05 15:01:33 0 0 8.1891997E-8 4.2180002E-9 2005-12-05 15:01:36 0 0 8.2271001E-8 3.4750001E-9 2005-12-05 15:01:39 0 0 8.2226997E-8 3.7839998E-9 2005-12-05 15:01:42 0 0 8.1042998E-8 4.1089998E-9 2005-12-05 15:01:45 0 0 8.3830002E-8 3.8780001E-9 2005-12-05 15:01:48 0 0 8.3026002E-8 3.4750001E-9 2005-12-05 15:01:51 0 0 8.2162003E-8 3.9020001E-9 2005-12-05 15:01:54 0 0 7.8645002E-8 3.7200001E-9 2005-12-05 15:01:57 0 0 7.9972999E-8 3.4750001E-9 2005-12-05 15:02:00 0 0 7.8646998E-8 3.4750001E-9 2005-12-05 15:02:03 0 0 8.3577E-8 3.7839998E-9 2005-12-05 15:02:06 0 0 7.9541998E-8 3.4750001E-9 2005-12-05 15:02:09 0 0 8.2884E-8 3.4750001E-9 2005-12-05 15:02:12 0 0 8.0107E-8 3.4750001E-9 2005-12-05 15:02:15 0 0 8.3449002E-8 4.231E-9 2005-12-05 15:02:18 0 0 8.1995999E-8 3.7549999E-9 2005-12-05 15:02:21 0 0 8.2246999E-8 3.4750001E-9 2005-12-05 15:02:24 0 0 8.1050999E-8 3.4750001E-9 2005-12-05 15:02:27 0 0 7.9677001E-8 4.1720001E-9 2005-12-05 15:02:30 0 0 7.8653002E-8 3.4750001E-9 2005-12-05 15:02:33 0 0 8.3118003E-8 3.4750001E-9 2005-12-05 15:02:36 0 0 8.0812001E-8 3.4750001E-9 2005-12-05 15:02:39 0 0 7.9823003E-8 3.4750001E-9 2005-12-05 15:02:42 0 0 7.8653997E-8 4.1120001E-9 2005-12-05 15:02:45 0 0 7.8649997E-8 3.4750001E-9 2005-12-05 15:02:48 0 0 7.8646998E-8 3.4750001E-9 2005-12-05 15:02:51 0 0 7.8646998E-8 3.4750001E-9 2005-12-05 15:02:54 0 0 7.8649002E-8 3.4750001E-9 2005-12-05 15:02:57 0 0 7.8649002E-8 3.4750001E-9 2005-12-05 15:03:00 0 0 7.8649002E-8 3.4750001E-9 2005-12-05 15:03:03 0 0 8.2202E-8 4.7449999E-9 2005-12-05 15:03:06 0 0 7.8650999E-8 5.0679998E-9 2005-12-05 15:03:09 0 0 7.8650999E-8 3.4750001E-9 2005-12-05 15:03:12 0 0 7.8652E-8 3.6850001E-9 2005-12-05 15:03:24 8192 0 2005-12-05 15:03:27 0 0 7.9922998E-8 3.4759999E-9 2005-12-05 15:03:30 0 0 7.8661003E-8 3.4759999E-9 2005-12-05 15:03:33 0 0 7.8660001E-8 3.4759999E-9 2005-12-05 15:03:36 0 0 7.8653997E-8 3.4750001E-9 2005-12-05 15:03:39 0 0 7.8653997E-8 3.4750001E-9 2005-12-05 15:03:42 0 0 7.8658999E-8 3.4759999E-9 2005-12-05 15:03:45 0 0 7.8663E-8 4.1349999E-9 2005-12-05 15:03:48 0 0 7.8663E-8 3.816E-9 2005-12-05 15:03:51 0 0 7.8657997E-8 4.111E-9 2005-12-05 15:03:54 0 0 7.8656001E-8 3.7330001E-9 2005-12-05 15:03:57 0 0 8.0108997E-8 3.8549999E-9 2005-12-05 15:04:00 0 0 7.8649997E-8 3.4750001E-9 2005-12-05 15:04:03 0 0 7.8649997E-8 3.4750001E-9 2005-12-05 15:04:06 0 0 7.8648E-8 3.4750001E-9 2005-12-05 15:04:09 0 0 7.8642998E-8 3.4750001E-9 2005-12-05 15:04:12 0 0 7.8642998E-8 3.4750001E-9 2005-12-05 15:04:15 0 0 7.8645002E-8 3.4750001E-9 2005-12-05 15:04:18 0 0 7.8645002E-8 3.4750001E-9 2005-12-05 15:04:21 0 0 7.8645002E-8 3.4750001E-9 2005-12-05 15:04:24 0 0 7.8646998E-8 4.1099999E-9 2005-12-05 15:04:27 0 0 7.8646998E-8 3.4750001E-9 2005-12-05 15:04:30 0 0 7.8646003E-8 3.4750001E-9 2005-12-05 15:04:33 0 0 7.8641001E-8 5.0079998E-9 2005-12-05 15:04:36 0 0 7.8641001E-8 3.4750001E-9 2005-12-05 15:04:39 0 0 7.8642003E-8 3.4750001E-9 2005-12-05 15:04:42 0 0 7.8642998E-8 3.4750001E-9 2005-12-05 15:04:45 0 0 7.8642998E-8 4.0570001E-9 2005-12-05 15:04:48 0 0 7.8644E-8 3.776E-9 2005-12-05 15:04:51 0 0 7.8645002E-8 3.7899999E-9 2005-12-05 15:04:54 0 0 7.8645002E-8 4.031E-9 2005-12-05 15:04:57 0 0 7.8638998E-8 3.8789998E-9 2005-12-05 15:05:00 0 0 7.8638998E-8 3.474E-9 2005-12-05 15:05:03 0 0 7.8637001E-8 3.8130001E-9 2005-12-05 15:05:06 0 0 7.8633001E-8 4.1639998E-9 2005-12-05 15:05:09 0 0 7.8633001E-8 3.474E-9 2005-12-05 15:05:12 0 0 7.8638003E-8 3.7839998E-9 2005-12-05 15:05:15 0 0 7.8642998E-8 4.3449999E-9 2005-12-05 15:05:18 0 0 7.8642998E-8 3.4750001E-9 2005-12-05 15:05:21 0 0 7.8650999E-8 3.4750001E-9 2005-12-05 15:05:24 0 0 7.8653002E-8 3.4750001E-9 2005-12-05 15:05:27 0 0 7.8653002E-8 3.4750001E-9 2005-12-05 15:05:30 0 0 7.8661998E-8 3.4759999E-9 2005-12-05 15:05:33 0 0 7.8661998E-8 3.797E-9 2005-12-05 15:05:36 0 0 7.8660001E-8 3.752E-9 2005-12-05 15:05:39 0 0 7.9914997E-8 3.4759999E-9 2005-12-05 15:05:42 0 0 7.8654999E-8 3.4759999E-9 2005-12-05 15:05:45 0 0 7.8656001E-8 3.4759999E-9 2005-12-05 15:05:48 0 0 7.8656001E-8 3.4759999E-9 2005-12-05 15:05:51 0 0 7.8656001E-8 4.141E-9 2005-12-05 15:05:54 0 0 7.8657003E-8 3.4759999E-9 2005-12-05 15:05:57 0 0 7.8657003E-8 3.4759999E-9 2005-12-05 15:06:00 0 0 7.8657003E-8 3.4759999E-9 2005-12-05 15:06:03 0 0 7.8657997E-8 4.6330002E-9 2005-12-05 15:06:06 0 0 7.8657997E-8 3.4759999E-9 2005-12-05 15:06:09 0 0 7.8661998E-8 4.046E-9 2005-12-05 15:06:12 0 0 7.8667E-8 3.4759999E-9 2005-12-05 15:06:15 0 0 7.8667E-8 5.0679998E-9 2005-12-05 15:06:18 0 0 7.8672997E-8 3.477E-9 2005-12-05 15:06:21 0 0 7.8676003E-8 3.7799999E-9 2005-12-05 15:06:24 0 0 7.8676003E-8 3.684E-9 2005-12-05 15:06:27 0 0 7.8676003E-8 4.2639998E-9 2005-12-05 15:06:30 0 0 7.8676003E-8 3.477E-9 2005-12-05 15:06:33 0 0 7.8676003E-8 3.477E-9 2005-12-05 15:06:36 0 0 7.8676003E-8 3.477E-9 2005-12-05 15:06:39 0 0 7.8676003E-8 3.477E-9 2005-12-05 15:06:42 0 0 7.8676003E-8 3.477E-9 2005-12-05 15:06:45 0 0 7.8676003E-8 3.477E-9 2005-12-05 15:06:48 0 0 7.8676003E-8 3.477E-9 2005-12-05 15:06:51 0 0 7.8676003E-8 3.477E-9 2005-12-05 15:06:54 0 0 7.8676003E-8 3.477E-9 2005-12-05 15:06:57 0 0 7.8676003E-8 3.477E-9 2005-12-05 15:07:00 0 0 7.8676997E-8 3.7689998E-9 2005-12-05 15:07:03 0 0 7.8676997E-8 3.782E-9 2005-12-05 15:07:06 0 0 7.8677999E-8 3.477E-9 2005-12-05 15:07:09 0 0 7.8684003E-8 3.4780001E-9 2005-12-05 15:07:12 0 0 7.8684003E-8 3.4780001E-9 2005-12-05 15:07:15 0 0 7.8684003E-8 3.4780001E-9 2005-12-05 15:07:18 0 0 7.8684003E-8 3.7980001E-9 2005-12-05 15:07:21 0 0 7.8684003E-8 4.0780002E-9 2005-12-05 15:07:24 0 0 7.8684003E-8 3.4780001E-9 2005-12-05 15:07:27 0 0 7.8684003E-8 3.4780001E-9 2005-12-05 15:07:30 0 0 7.8684003E-8 3.4780001E-9 2005-12-05 15:07:33 0 0 7.8684003E-8 3.4780001E-9 2005-12-05 15:07:36 0 0 7.8684003E-8 3.4780001E-9 2005-12-05 15:07:39 0 0 7.8684003E-8 4.4589998E-9 2005-12-05 15:07:42 0 0 7.8684003E-8 4.4580002E-9 2005-12-05 15:07:45 0 0 7.8684003E-8 4.831E-9 2005-12-05 15:07:48 0 0 8.0085002E-8 4.1830002E-9 2005-12-05 15:07:51 0 0 7.8683001E-8 3.4780001E-9 2005-12-05 15:07:54 0 0 7.8683001E-8 3.4780001E-9 2005-12-05 15:07:57 0 0 7.9613997E-8 4.5270001E-9 2005-12-05 15:08:00 0 0 7.8675001E-8 4.3749999E-9 2005-12-05 15:08:03 0 0 7.8675001E-8 3.477E-9 2005-12-05 15:08:06 0 0 7.8676003E-8 3.477E-9 2005-12-05 15:08:09 0 0 7.8676003E-8 3.811E-9 2005-12-05 15:08:12 0 0 7.8676003E-8 3.477E-9 2005-12-05 15:08:15 0 0 7.8676003E-8 3.477E-9 2005-12-05 15:08:18 0 0 7.8676003E-8 3.8680001E-9 2005-12-05 15:08:21 0 0 7.8676003E-8 3.7599999E-9 2005-12-05 15:08:24 0 0 7.8676003E-8 3.477E-9 2005-12-05 15:08:27 0 0 7.8676003E-8 3.752E-9 2005-12-05 15:08:30 0 0 7.8684003E-8 3.4780001E-9 2005-12-05 15:08:33 0 0 7.8684003E-8 3.4780001E-9 2005-12-05 15:08:36 0 0 7.8684003E-8 3.4780001E-9 2005-12-05 15:08:39 0 0 7.8684003E-8 3.7789998E-9 2005-12-05 15:08:42 0 0 7.8684003E-8 3.4780001E-9 2005-12-05 15:08:45 0 0 7.8684003E-8 3.7949999E-9 2005-12-05 15:08:48 0 0 7.8684003E-8 3.4780001E-9 2005-12-05 15:08:51 0 0 7.8684003E-8 3.4780001E-9 2005-12-05 15:08:54 0 0 7.8683001E-8 4.0670001E-9 2005-12-05 15:08:57 0 0 7.8683001E-8 4.2739998E-9 2005-12-05 15:09:00 0 0 7.8683001E-8 3.876E-9 2005-12-05 15:09:03 0 0 7.8683001E-8 3.752E-9 2005-12-05 15:09:06 0 0 7.8683001E-8 4.1189998E-9 2005-12-05 15:09:09 0 0 7.8683001E-8 4.1670001E-9 2005-12-05 15:09:12 0 0 7.8683001E-8 4.386E-9 2005-12-05 15:09:15 0 0 7.8683001E-8 4.496E-9 2005-12-05 15:09:18 0 0 7.8683001E-8 3.4780001E-9 2005-12-05 15:09:21 0 0 7.8683001E-8 3.4780001E-9 2005-12-05 15:09:24 0 0 7.8683001E-8 3.4780001E-9 2005-12-05 15:09:27 0 0 7.8683001E-8 4.0999999E-9 2005-12-05 15:09:30 0 0 7.8683001E-8 4.0880002E-9 2005-12-05 15:09:33 0 0 7.8682E-8 3.836E-9 2005-12-05 15:09:36 0 0 7.8675001E-8 4.9170001E-9 2005-12-05 15:09:39 0 0 7.8675001E-8 3.477E-9 2005-12-05 15:09:42 0 0 7.8672002E-8 3.477E-9 2005-12-05 15:09:45 0 0 7.8667E-8 4.5199999E-9 2005-12-05 15:09:48 0 0 7.8667E-8 3.782E-9 2005-12-05 15:09:51 0 0 7.8672997E-8 3.477E-9 2005-12-05 15:09:54 0 0 7.8676003E-8 3.477E-9 2005-12-05 15:09:57 0 0 7.8676003E-8 3.692E-9 2005-12-05 15:10:00 0 0 7.8668002E-8 3.861E-9 2005-12-05 15:10:03 0 0 7.8668002E-8 3.4759999E-9 2005-12-05 15:10:06 0 0 7.9743003E-8 3.761E-9 2005-12-05 15:10:09 0 0 7.8668997E-8 3.7839998E-9 2005-12-05 15:10:12 0 0 7.8668997E-8 3.772E-9 2005-12-05 15:10:15 0 0 7.8668997E-8 4.2080002E-9 2005-12-05 15:10:18 0 0 7.8668997E-8 3.8920001E-9 2005-12-05 15:10:21 0 0 7.8668997E-8 3.477E-9 2005-12-05 15:10:24 0 0 7.8668997E-8 4.1889998E-9 2005-12-05 15:10:27 0 0 7.8669999E-8 3.477E-9 2005-12-05 15:10:30 0 0 7.8669999E-8 3.477E-9 2005-12-05 15:10:33 0 0 7.8661998E-8 3.7899999E-9 2005-12-05 15:10:36 0 0 7.8661998E-8 3.4759999E-9 2005-12-05 15:10:39 0 0 7.8663E-8 3.4759999E-9 2005-12-05 15:10:42 0 0 7.8663E-8 3.4759999E-9 2005-12-05 15:10:45 0 0 7.8663E-8 3.4759999E-9 2005-12-05 15:10:48 0 0 7.8658999E-8 3.4759999E-9 2005-12-05 15:10:51 0 0 7.8656001E-8 4.1199999E-9 2005-12-05 15:10:54 0 0 7.9910002E-8 4.0989998E-9 2005-12-05 15:10:57 0 0 7.8650999E-8 3.8239998E-9 2005-12-05 15:11:00 0 0 7.9781003E-8 4.0370001E-9 2005-12-05 15:11:03 0 0 7.8649997E-8 3.4750001E-9 2005-12-05 15:11:06 0 0 2005-12-05 15:11:18 8192 0 8.0581998E-8 5.255E-9 2005-12-05 15:11:21 0 0 7.8658999E-8 3.4759999E-9 2005-12-05 15:11:24 0 0 7.8660001E-8 3.4759999E-9 2005-12-05 15:11:27 0 0 7.8660001E-8 3.4759999E-9 2005-12-05 15:11:30 0 0 7.9804998E-8 3.4759999E-9 2005-12-05 15:11:33 0 0 7.8661003E-8 3.4759999E-9 2005-12-05 15:11:36 0 0 7.8661003E-8 3.4759999E-9 2005-12-05 15:11:39 0 0 7.8661998E-8 4.4199999E-9 2005-12-05 15:11:42 0 0 7.8661998E-8 3.4759999E-9 2005-12-05 15:11:45 0 0 7.8661998E-8 3.4759999E-9 2005-12-05 15:11:48 0 0 7.8663E-8 3.6809999E-9 2005-12-05 15:12:00 8192 0 7.8663E-8 3.4759999E-9