2005-11-26 00:00:00 0 0 1.22073E-7 9.2050003E-9 2005-11-26 00:00:03 0 0 1.22073E-7 9.2050003E-9 2005-11-26 00:00:06 0 0 1.2207801E-7 9.2060004E-9 2005-11-26 00:00:09 0 0 1.2079499E-7 9.2060004E-9 2005-11-26 00:00:12 0 0 1.18194E-7 9.2060004E-9 2005-11-26 00:00:15 0 0 1.14876E-7 9.2060004E-9 2005-11-26 00:00:18 0 0 1.14876E-7 9.2060004E-9 2005-11-26 00:00:21 0 0 1.14877E-7 9.2060004E-9 2005-11-26 00:00:24 0 0 1.14884E-7 9.2060004E-9 2005-11-26 00:00:27 0 0 1.13005E-7 9.2060004E-9 2005-11-26 00:00:30 0 0 1.1488E-7 7.6940001E-9 2005-11-26 00:00:33 0 0 1.10732E-7 8.872E-9 2005-11-26 00:00:36 0 0 1.07669E-7 9.2060004E-9 2005-11-26 00:00:39 0 0 1.07668E-7 8.2509999E-9 2005-11-26 00:00:42 0 0 1.07668E-7 7.6250002E-9 2005-11-26 00:00:45 0 0 1.07668E-7 8.8150003E-9 2005-11-26 00:00:48 0 0 1.07658E-7 7.2990001E-9 2005-11-26 00:00:51 0 0 1.07658E-7 7.2990001E-9 2005-11-26 00:00:54 0 0 1.0766E-7 7.3000002E-9 2005-11-26 00:00:57 0 0 1.07667E-7 7.9350002E-9 2005-11-26 00:01:00 0 0 1.04017E-7 7.3000002E-9 2005-11-26 00:01:03 0 0 1.01682E-7 7.3000002E-9 2005-11-26 00:01:06 0 0 1.01915E-7 7.2990001E-9 2005-11-26 00:01:09 0 0 1.00453E-7 7.2990001E-9 2005-11-26 00:01:12 0 0 1.00453E-7 7.2990001E-9 2005-11-26 00:01:15 0 0 1.00453E-7 7.2990001E-9 2005-11-26 00:01:18 0 0 1.00453E-7 7.2990001E-9 2005-11-26 00:01:21 0 0 1.00444E-7 7.2990001E-9 2005-11-26 00:01:24 0 0 1.00444E-7 7.2990001E-9 2005-11-26 00:01:27 0 0 1.00444E-7 7.2990001E-9 2005-11-26 00:01:30 0 0 9.5955002E-8 7.2990001E-9 2005-11-26 00:01:33 0 0 9.6104003E-8 7.2990001E-9 2005-11-26 00:01:36 0 0 9.6911002E-8 7.2990001E-9 2005-11-26 00:01:39 0 0 9.3239997E-8 7.2990001E-9 2005-11-26 00:01:42 0 0 9.3239997E-8 7.2990001E-9 2005-11-26 00:01:45 0 0 9.3247003E-8 7.2990001E-9 2005-11-26 00:01:48 0 0 9.3249E-8 7.2990001E-9 2005-11-26 00:01:51 0 0 9.3249E-8 7.2990001E-9 2005-11-26 00:01:54 0 0 9.3247998E-8 7.2990001E-9 2005-11-26 00:01:57 0 0 9.3247998E-8 7.2990001E-9 2005-11-26 00:02:00 0 0 9.3244999E-8 7.2990001E-9 2005-11-26 00:02:03 0 0 9.3239997E-8 7.2990001E-9 2005-11-26 00:02:06 0 0 9.3239997E-8 7.2990001E-9 2005-11-26 00:02:09 0 0 9.3239997E-8 7.2990001E-9 2005-11-26 00:02:12 0 0 8.9015998E-8 7.2990001E-9 2005-11-26 00:02:15 0 0 8.6036003E-8 7.2990001E-9 2005-11-26 00:02:18 0 0 8.6028997E-8 7.298E-9 2005-11-26 00:02:21 0 0 8.6028002E-8 7.298E-9 2005-11-26 00:02:24 0 0 8.6028002E-8 7.298E-9 2005-11-26 00:02:27 0 0 8.6028997E-8 7.298E-9 2005-11-26 00:02:30 0 0 8.6028997E-8 7.298E-9 2005-11-26 00:02:33 0 0 8.6028997E-8 7.298E-9 2005-11-26 00:02:36 0 0 8.6028997E-8 7.298E-9 2005-11-26 00:02:39 0 0 8.6028997E-8 7.298E-9 2005-11-26 00:02:42 0 0 8.6024002E-8 7.298E-9 2005-11-26 00:02:45 0 0 8.6021998E-8 7.298E-9 2005-11-26 00:02:48 0 0 8.6021998E-8 7.298E-9 2005-11-26 00:02:51 0 0 8.6015E-8 7.2969999E-9 2005-11-26 00:02:54 0 0 8.5145999E-8 7.2969999E-9 2005-11-26 00:02:57 0 0 8.6015E-8 7.2969999E-9 2005-11-26 00:03:00 0 0 8.6016001E-8 7.2969999E-9 2005-11-26 00:03:03 0 0 8.3614999E-8 7.2969999E-9 2005-11-26 00:03:06 0 0 8.0078998E-8 7.2969999E-9 2005-11-26 00:03:09 0 0 7.8805002E-8 7.2969999E-9 2005-11-26 00:03:12 0 0 7.8805002E-8 7.2969999E-9 2005-11-26 00:03:15 0 0 7.8813002E-8 7.2969999E-9 2005-11-26 00:03:18 0 0 7.8814999E-8 7.2969999E-9 2005-11-26 00:03:21 0 0 7.8814999E-8 7.2969999E-9 2005-11-26 00:03:24 0 0 7.8816001E-8 7.298E-9 2005-11-26 00:03:27 0 0 7.8816001E-8 7.298E-9 2005-11-26 00:03:30 0 0 7.8818999E-8 7.298E-9 2005-11-26 00:03:33 0 0 7.8824002E-8 7.298E-9 2005-11-26 00:03:36 0 0 7.8824002E-8 7.298E-9 2005-11-26 00:03:39 0 0 7.8825003E-8 7.298E-9 2005-11-26 00:03:42 0 0 7.8825003E-8 7.298E-9 2005-11-26 00:03:45 0 0 7.8825003E-8 7.298E-9 2005-11-26 00:03:48 0 0 7.8825003E-8 7.298E-9 2005-11-26 00:03:51 0 0 7.8825998E-8 7.298E-9 2005-11-26 00:03:54 0 0 7.8824002E-8 7.298E-9 2005-11-26 00:03:57 0 0 7.8817997E-8 7.298E-9 2005-11-26 00:04:00 0 0 7.8817997E-8 7.298E-9 2005-11-26 00:04:03 0 0 7.8816001E-8 7.298E-9 2005-11-26 00:04:06 0 0 7.8810999E-8 7.2969999E-9 2005-11-26 00:04:09 0 0 7.8810999E-8 7.2969999E-9 2005-11-26 00:04:12 0 0 7.8812E-8 7.2969999E-9 2005-11-26 00:04:15 0 0 7.8813002E-8 7.2969999E-9 2005-11-26 00:04:18 0 0 7.8813002E-8 7.2969999E-9 2005-11-26 00:04:21 0 0 7.8813997E-8 7.2969999E-9 2005-11-26 00:04:24 0 0 7.8813997E-8 7.2969999E-9 2005-11-26 00:04:27 0 0 7.8816001E-8 7.298E-9 2005-11-26 00:04:30 0 0 7.8823E-8 7.298E-9 2005-11-26 00:04:33 0 0 7.5187998E-8 7.298E-9 2005-11-26 00:04:36 0 0 7.3930003E-8 7.298E-9 2005-11-26 00:04:39 0 0 7.7362998E-8 7.298E-9 2005-11-26 00:04:42 0 0 7.1618999E-8 7.298E-9 2005-11-26 00:04:45 0 0 7.1625003E-8 7.2990001E-9 2005-11-26 00:04:48 0 0 7.1626999E-8 7.2990001E-9 2005-11-26 00:04:51 0 0 7.1626999E-8 7.2990001E-9 2005-11-26 00:04:54 0 0 7.1626999E-8 7.2990001E-9 2005-11-26 00:04:57 0 0 7.1626999E-8 7.2990001E-9 2005-11-26 00:05:00 0 0 7.1626999E-8 7.2990001E-9 2005-11-26 00:05:03 0 0 7.1626999E-8 7.2990001E-9 2005-11-26 00:05:06 0 0 7.1626999E-8 7.2990001E-9 2005-11-26 00:05:09 0 0 7.1628001E-8 7.2990001E-9 2005-11-26 00:05:12 0 0 7.1628001E-8 7.2990001E-9 2005-11-26 00:05:15 0 0 7.1628001E-8 7.2990001E-9 2005-11-26 00:05:18 0 0 7.1621997E-8 7.298E-9 2005-11-26 00:05:21 0 0 7.1620001E-8 7.298E-9 2005-11-26 00:05:24 0 0 7.1621002E-8 7.298E-9 2005-11-26 00:05:27 0 0 7.1628001E-8 7.2990001E-9 2005-11-26 00:05:30 0 0 7.1628001E-8 7.2990001E-9 2005-11-26 00:05:33 0 0 7.1625003E-8 7.2990001E-9 2005-11-26 00:05:36 0 0 7.1621002E-8 7.298E-9 2005-11-26 00:05:39 0 0 7.1621002E-8 7.298E-9 2005-11-26 00:05:42 0 0 7.1625998E-8 7.2990001E-9 2005-11-26 00:05:45 0 0 7.1629003E-8 7.2990001E-9 2005-11-26 00:05:48 0 0 7.1629003E-8 7.2990001E-9 2005-11-26 00:05:51 0 0 7.1629003E-8 7.2990001E-9 2005-11-26 00:05:54 0 0 7.1629003E-8 7.2990001E-9 2005-11-26 00:05:57 0 0 7.1629003E-8 7.2990001E-9 2005-11-26 00:06:00 0 0 7.1629003E-8 7.2990001E-9 2005-11-26 00:06:03 0 0 7.1629003E-8 7.2990001E-9 2005-11-26 00:06:06 0 0 7.1629003E-8 7.2990001E-9 2005-11-26 00:06:09 0 0 7.1629003E-8 7.2990001E-9 2005-11-26 00:06:12 0 0 7.1629003E-8 7.2990001E-9 2005-11-26 00:06:15 0 0 7.1629003E-8 7.2990001E-9 2005-11-26 00:06:18 0 0 7.1629003E-8 7.2990001E-9 2005-11-26 00:06:21 0 0 7.1629003E-8 7.2990001E-9 2005-11-26 00:06:24 0 0 7.1636997E-8 7.3000002E-9 2005-11-26 00:06:27 0 0 7.1636997E-8 7.3000002E-9 2005-11-26 00:06:30 0 0 7.1639001E-8 7.3000002E-9 2005-11-26 00:06:33 0 0 7.1644003E-8 7.3000002E-9 2005-11-26 00:06:36 0 0 7.1644003E-8 7.3000002E-9 2005-11-26 00:06:39 0 0 7.1640002E-8 7.3000002E-9 2005-11-26 00:06:42 0 0 7.1636002E-8 7.3000002E-9 2005-11-26 00:06:45 0 0 7.1636002E-8 7.3000002E-9 2005-11-26 00:06:48 0 0 7.1636002E-8 7.3000002E-9 2005-11-26 00:06:51 0 0 7.1636002E-8 7.3000002E-9 2005-11-26 00:06:54 0 0 7.1636002E-8 7.3000002E-9 2005-11-26 00:06:57 0 0 7.1628001E-8 7.2990001E-9 2005-11-26 00:07:00 0 0 7.1628001E-8 7.2990001E-9 2005-11-26 00:07:03 0 0 7.1628001E-8 7.2990001E-9 2005-11-26 00:07:06 0 0 7.0333002E-8 7.2990001E-9 2005-11-26 00:07:09 0 0 7.1628001E-8 7.2990001E-9 2005-11-26 00:07:12 0 0 7.1628001E-8 7.2990001E-9 2005-11-26 00:07:15 0 0 7.0338999E-8 7.2990001E-9 2005-11-26 00:07:18 0 0 7.1628001E-8 7.2990001E-9 2005-11-26 00:07:21 0 0 7.0577997E-8 7.2990001E-9 2005-11-26 00:07:24 0 0 7.1628001E-8 7.2990001E-9 2005-11-26 00:07:27 0 0 6.9226999E-8 7.2990001E-9 2005-11-26 00:07:30 0 0 6.7854998E-8 7.2990001E-9 2005-11-26 00:07:33 0 0 6.4424E-8 7.2990001E-9 2005-11-26 00:07:36 0 0 6.4421002E-8 7.2990001E-9 2005-11-26 00:07:39 0 0 6.7708001E-8 7.298E-9 2005-11-26 00:07:42 0 0 6.4417002E-8 7.298E-9 2005-11-26 00:07:45 0 0 6.4421997E-8 7.2990001E-9 2005-11-26 00:07:48 0 0 6.6825997E-8 7.2990001E-9 2005-11-26 00:07:51 0 0 6.4425002E-8 7.2990001E-9 2005-11-26 00:07:54 0 0 6.4417002E-8 7.298E-9 2005-11-26 00:07:57 0 0 6.5797003E-8 7.298E-9 2005-11-26 00:08:00 0 0 6.5816998E-8 7.298E-9 2005-11-26 00:08:03 0 0 6.4418003E-8 7.298E-9 2005-11-26 00:08:06 0 0 6.4418003E-8 7.298E-9 2005-11-26 00:08:09 0 0 6.4418003E-8 7.298E-9 2005-11-26 00:08:12 0 0 6.4418003E-8 7.298E-9 2005-11-26 00:08:15 0 0 6.4418003E-8 7.298E-9 2005-11-26 00:08:18 0 0 6.4424E-8 7.2990001E-9 2005-11-26 00:08:21 0 0 6.4425997E-8 7.2990001E-9 2005-11-26 00:08:24 0 0 6.4425997E-8 7.2990001E-9 2005-11-26 00:08:27 0 0 6.4425997E-8 7.2990001E-9 2005-11-26 00:08:30 0 0 6.9229003E-8 7.2990001E-9 2005-11-26 00:08:33 0 0 6.5758996E-8 7.2990001E-9 2005-11-26 00:08:36 0 0 6.4418998E-8 6.5079999E-9 2005-11-26 00:08:39 0 0 6.4418998E-8 7.2990001E-9 2005-11-26 00:08:42 0 0 6.4418998E-8 7.2990001E-9 2005-11-26 00:08:45 0 0 6.4418998E-8 7.2990001E-9 2005-11-26 00:08:48 0 0 6.4418998E-8 7.2990001E-9 2005-11-26 00:08:51 0 0 6.4418998E-8 7.2990001E-9 2005-11-26 00:08:54 0 0 6.4418998E-8 7.2990001E-9 2005-11-26 00:08:57 0 0 6.4418998E-8 7.2990001E-9 2005-11-26 00:09:00 0 0 6.442E-8 7.2990001E-9 2005-11-26 00:09:03 0 0 6.442E-8 7.2990001E-9 2005-11-26 00:09:06 0 0 6.5864E-8 7.2990001E-9 2005-11-26 00:09:09 0 0 6.442E-8 7.2990001E-9 2005-11-26 00:09:12 0 0 6.442E-8 7.2990001E-9 2005-11-26 00:09:15 0 0 6.4416E-8 7.298E-9 2005-11-26 00:09:18 0 0 6.4413001E-8 7.298E-9 2005-11-26 00:09:21 0 0 6.4413001E-8 7.298E-9 2005-11-26 00:09:24 0 0 6.4406997E-8 6.9160002E-9 2005-11-26 00:09:27 0 0 6.4406002E-8 6.993E-9 2005-11-26 00:09:30 0 0 6.4405E-8 7.2969999E-9 2005-11-26 00:09:33 0 0 6.4399998E-8 7.2969999E-9 2005-11-26 00:09:36 0 0 6.4399998E-8 7.2969999E-9 2005-11-26 00:09:39 0 0 6.4397E-8 7.2969999E-9 2005-11-26 00:09:42 0 0 6.4394001E-8 7.2959998E-9 2005-11-26 00:09:45 0 0 6.4394001E-8 7.2959998E-9 2005-11-26 00:09:48 0 0 6.4395003E-8 6.9360002E-9 2005-11-26 00:09:51 0 0 6.4395003E-8 6.999E-9 2005-11-26 00:09:54 0 0 6.4395003E-8 6.6700001E-9 2005-11-26 00:09:57 0 0 6.4390001E-8 7.2959998E-9 2005-11-26 00:10:00 0 0 6.4390001E-8 7.2959998E-9 2005-11-26 00:10:03 0 0 6.4387997E-8 7.2959998E-9 2005-11-26 00:10:06 0 0 6.4383997E-8 6.274E-9 2005-11-26 00:10:09 0 0 6.4383997E-8 6.9319999E-9 2005-11-26 00:10:12 0 0 6.4384999E-8 6.9710002E-9 2005-11-26 00:10:15 0 0 6.4386001E-8 7.2959998E-9 2005-11-26 00:10:18 0 0 6.4386001E-8 7.2959998E-9 2005-11-26 00:10:21 0 0 6.4387997E-8 7.2959998E-9 2005-11-26 00:10:24 0 0 6.4387997E-8 6.459E-9 2005-11-26 00:10:27 0 0 6.4387997E-8 6.5210002E-9 2005-11-26 00:10:30 0 0 6.4390001E-8 7.2959998E-9 2005-11-26 00:10:33 0 0 6.4390001E-8 7.2959998E-9 2005-11-26 00:10:36 0 0 6.4387997E-8 7.2959998E-9 2005-11-26 00:10:39 0 0 6.4384999E-8 7.2959998E-9 2005-11-26 00:10:42 0 0 6.4384999E-8 7.2959998E-9 2005-11-26 00:10:45 0 0 6.4386001E-8 7.2959998E-9 2005-11-26 00:10:48 0 0 6.4387002E-8 7.2959998E-9 2005-11-26 00:10:51 0 0 6.4387002E-8 7.2959998E-9 2005-11-26 00:10:54 0 0 6.4382E-8 7.0050001E-9 2005-11-26 00:10:57 0 0 6.4380998E-8 7.2950002E-9 2005-11-26 00:11:00 0 0 6.4382E-8 7.2950002E-9 2005-11-26 00:11:03 0 0 6.4383002E-8 7.0200001E-9 2005-11-26 00:11:06 0 0 6.4383002E-8 7.2959998E-9 2005-11-26 00:11:09 0 0 6.4380998E-8 7.2950002E-9 2005-11-26 00:11:12 0 0 6.4378E-8 7.2950002E-9 2005-11-26 00:11:15 0 0 6.4378E-8 7.2950002E-9 2005-11-26 00:11:18 0 0 6.4380004E-8 7.2950002E-9 2005-11-26 00:11:21 0 0 6.4380998E-8 7.2950002E-9 2005-11-26 00:11:24 0 0 6.4380998E-8 7.2950002E-9 2005-11-26 00:11:27 0 0 6.4383002E-8 7.2950002E-9 2005-11-26 00:11:30 0 0 6.4383002E-8 6.914E-9 2005-11-26 00:11:33 0 0 6.4383002E-8 7.034E-9 2005-11-26 00:11:36 0 0 6.4384999E-8 7.2959998E-9 2005-11-26 00:11:39 0 0 6.4384999E-8 7.6240001E-9 2005-11-26 00:11:42 0 0 6.4386001E-8 7.2959998E-9 2005-11-26 00:11:45 0 0 6.4387002E-8 7.2959998E-9 2005-11-26 00:11:48 0 0 6.4387002E-8 7.2959998E-9 2005-11-26 00:11:51 0 0 6.4388999E-8 6.5360002E-9 2005-11-26 00:11:54 0 0 6.4388999E-8 7.2959998E-9 2005-11-26 00:11:57 0 0 6.4388999E-8 7.2959998E-9 2005-11-26 00:12:00 0 0 6.4398002E-8 7.2969999E-9 2005-11-26 00:12:03 0 0 6.4398002E-8 6.6350001E-9 2005-11-26 00:12:06 0 0 6.4399003E-8 7.2969999E-9 2005-11-26 00:12:09 0 0 6.4399998E-8 7.2969999E-9 2005-11-26 00:12:12 0 0 6.4399998E-8 7.2969999E-9 2005-11-26 00:12:15 0 0 6.4405E-8 6.8779999E-9 2005-11-26 00:12:18 0 0 6.4407999E-8 6.2810002E-9 2005-11-26 00:12:21 0 0 6.4407999E-8 7.0059998E-9 2005-11-26 00:12:24 0 0 6.4402997E-8 6.9669999E-9 2005-11-26 00:12:27 0 0 6.4402002E-8 7.2969999E-9 2005-11-26 00:12:30 0 0 6.4402997E-8 7.2969999E-9 2005-11-26 00:12:33 0 0 6.4410997E-8 7.298E-9 2005-11-26 00:12:36 0 0 6.4410997E-8 7.044E-9 2005-11-26 00:12:39 0 0 6.4414003E-8 6.9400001E-9 2005-11-26 00:12:42 0 0 6.4418998E-8 6.3169998E-9 2005-11-26 00:12:45 0 0 6.4418998E-8 7.2990001E-9 2005-11-26 00:12:48 0 0 6.4424E-8 6.664E-9 2005-11-26 00:12:51 0 0 6.4425997E-8 6.7319998E-9 2005-11-26 00:12:54 0 0 6.4425997E-8 6.564E-9 2005-11-26 00:12:57 0 0 6.4425997E-8 6.5760002E-9 2005-11-26 00:13:00 0 0 6.4425997E-8 7.2990001E-9 2005-11-26 00:13:03 0 0 6.4425002E-8 6.3000001E-9 2005-11-26 00:13:06 0 0 6.4418998E-8 6.6629999E-9 2005-11-26 00:13:09 0 0 6.4418998E-8 7.024E-9 2005-11-26 00:13:12 0 0 6.4418998E-8 6.9000001E-9 2005-11-26 00:13:15 0 0 6.4418998E-8 6.5600001E-9 2005-11-26 00:13:18 0 0 6.4418998E-8 6.8460002E-9 2005-11-26 00:13:21 0 0 6.442E-8 7.2990001E-9 2005-11-26 00:13:24 0 0 6.442E-8 6.279E-9 2005-11-26 00:13:27 0 0 6.442E-8 6.664E-9 2005-11-26 00:13:30 0 0 6.4428001E-8 6.6950001E-9 2005-11-26 00:13:33 0 0 6.4426999E-8 6.6019998E-9 2005-11-26 00:13:36 0 0 6.4425997E-8 6.664E-9 2005-11-26 00:13:39 0 0 6.442E-8 6.944E-9 2005-11-26 00:13:42 0 0 6.442E-8 6.934E-9 2005-11-26 00:13:45 0 0 6.4416E-8 7.298E-9 2005-11-26 00:13:48 0 0 6.4413001E-8 7.298E-9 2005-11-26 00:13:51 0 0 6.4413001E-8 6.6910002E-9 2005-11-26 00:13:54 0 0 6.4418998E-8 6.7219998E-9 2005-11-26 00:13:57 0 0 6.4421002E-8 6.869E-9 2005-11-26 00:14:00 0 0 6.4421002E-8 6.9079999E-9 2005-11-26 00:14:03 0 0 6.4421002E-8 7.2990001E-9 2005-11-26 00:14:06 0 0 6.4421002E-8 6.9719999E-9 2005-11-26 00:14:09 0 0 6.4421002E-8 6.983E-9 2005-11-26 00:14:12 0 0 6.4421997E-8 6.6760002E-9 2005-11-26 00:14:15 0 0 6.4421997E-8 7.023E-9 2005-11-26 00:14:18 0 0 6.4421997E-8 6.664E-9 2005-11-26 00:14:21 0 0 6.4421997E-8 5.7670002E-9 2005-11-26 00:14:24 0 0 6.4421997E-8 6.559E-9 2005-11-26 00:14:27 0 0 6.4416E-8 6.9510002E-9 2005-11-26 00:14:30 0 0 6.4414998E-8 6.3250001E-9 2005-11-26 00:14:33 0 0 6.4414998E-8 5.3929998E-9 2005-11-26 00:14:36 0 0 6.4414998E-8 6.689E-9 2005-11-26 00:14:39 0 0 6.4414998E-8 6.2829999E-9 2005-11-26 00:14:42 0 0 6.4413001E-8 5.3929998E-9 2005-11-26 00:14:45 0 0 6.4407999E-8 5.3920002E-9 2005-11-26 00:14:48 0 0 6.4407999E-8 5.9850001E-9 2005-11-26 00:14:51 0 0 6.4409001E-8 6.9650001E-9 2005-11-26 00:14:54 0 0 6.4409001E-8 5.715E-9 2005-11-26 00:14:57 0 0 6.4409001E-8 5.6489999E-9 2005-11-26 00:15:00 0 0 6.4410003E-8 6.7429999E-9 2005-11-26 00:15:03 0 0 6.4410003E-8 6.9200001E-9 2005-11-26 00:15:06 0 0 6.4410003E-8 5.3920002E-9 2005-11-26 00:15:09 0 0 6.4410997E-8 7.014E-9 2005-11-26 00:15:12 0 0 6.4410997E-8 7.298E-9 2005-11-26 00:15:15 0 0 6.4407999E-8 6.6619998E-9 2005-11-26 00:15:18 0 0 6.4403999E-8 6.0500001E-9 2005-11-26 00:15:21 0 0 6.4403999E-8 6.2869998E-9 2005-11-26 00:15:24 0 0 6.4399003E-8 6.9169999E-9 2005-11-26 00:15:27 0 0 6.4398002E-8 5.8079999E-9 2005-11-26 00:15:30 0 0 6.4398002E-8 6.564E-9 2005-11-26 00:15:33 0 0 6.4391998E-8 5.695E-9 2005-11-26 00:15:36 0 0 6.4391998E-8 6.963E-9 2005-11-26 00:15:39 0 0 6.4392999E-8 6.1119998E-9 2005-11-26 00:15:42 0 0 6.4394001E-8 6.1779999E-9 2005-11-26 00:15:45 0 0 6.4394001E-8 5.765E-9 2005-11-26 00:15:48 0 0 6.4399003E-8 5.3920002E-9 2005-11-26 00:15:51 0 0 6.4402997E-8 5.3920002E-9 2005-11-26 00:15:54 0 0 6.4402997E-8 5.3920002E-9 2005-11-26 00:15:57 0 0 6.4398002E-8 6.6750001E-9 2005-11-26 00:16:00 0 0 6.4397E-8 6.374E-9 2005-11-26 00:16:03 0 0 6.4397E-8 5.7979999E-9 2005-11-26 00:16:06 0 0 6.4398002E-8 5.76E-9 2005-11-26 00:16:09 0 0 6.4398002E-8 5.8160001E-9 2005-11-26 00:16:12 0 0 6.4402002E-8 6.2479999E-9 2005-11-26 00:16:15 0 0 6.4406997E-8 5.7160001E-9 2005-11-26 00:16:18 0 0 6.4406997E-8 6.659E-9 2005-11-26 00:16:21 0 0 6.4402997E-8 5.9900001E-9 2005-11-26 00:16:24 0 0 6.4399998E-8 5.7939999E-9 2005-11-26 00:16:27 0 0 6.4399998E-8 6.1260002E-9 2005-11-26 00:16:30 0 0 6.4402002E-8 5.849E-9 2005-11-26 00:16:33 0 0 6.4402002E-8 6.114E-9 2005-11-26 00:16:36 0 0 6.4402997E-8 6.324E-9 2005-11-26 00:16:39 0 0 6.4410003E-8 6.3429999E-9 2005-11-26 00:16:42 0 0 6.4410003E-8 5.994E-9 2005-11-26 00:16:45 0 0 6.4407999E-8 5.7260001E-9 2005-11-26 00:16:48 0 0 6.4403999E-8 6.1660002E-9 2005-11-26 00:16:51 0 0 6.4403999E-8 6.5510002E-9 2005-11-26 00:16:54 0 0 6.4405E-8 5.3920002E-9 2005-11-26 00:16:57 0 0 6.4405E-8 5.3920002E-9 2005-11-26 00:17:00 0 0 6.4405E-8 6.3450001E-9 2005-11-26 00:17:03 0 0 6.4406002E-8 6.0879999E-9 2005-11-26 00:17:06 0 0 6.4406002E-8 6.484E-9 2005-11-26 00:17:09 0 0 6.4407999E-8 5.3920002E-9 2005-11-26 00:17:12 0 0 6.4414003E-8 5.3929998E-9 2005-11-26 00:17:15 0 0 6.4414003E-8 5.3929998E-9 2005-11-26 00:17:18 0 0 6.4410997E-8 5.3929998E-9 2005-11-26 00:17:21 0 0 6.4407999E-8 6.024E-9 2005-11-26 00:17:24 0 0 6.4407999E-8 5.3920002E-9 2005-11-26 00:17:27 0 0 6.4407999E-8 5.3920002E-9 2005-11-26 00:17:30 0 0 6.4409001E-8 5.7320002E-9 2005-11-26 00:17:33 0 0 6.4409001E-8 5.3920002E-9 2005-11-26 00:17:36 0 0 6.4402002E-8 5.3920002E-9 2005-11-26 00:17:39 0 0 6.4402002E-8 5.3920002E-9 2005-11-26 00:17:42 0 0 6.4399998E-8 5.3920002E-9 2005-11-26 00:17:45 0 0 6.4395998E-8 5.3910001E-9 2005-11-26 00:17:48 0 0 6.4395998E-8 5.3910001E-9 2005-11-26 00:17:51 0 0 6.4392999E-8 5.3910001E-9 2005-11-26 00:17:54 0 0 6.4390001E-8 5.3910001E-9 2005-11-26 00:17:57 0 0 6.4390001E-8 5.3910001E-9 2005-11-26 00:18:00 0 0 6.4384999E-8 5.39E-9 2005-11-26 00:18:03 0 0 6.4383997E-8 5.39E-9 2005-11-26 00:18:06 0 0 6.4384999E-8 5.39E-9 2005-11-26 00:18:09 0 0 6.4387002E-8 5.3910001E-9 2005-11-26 00:18:12 0 0 6.4387002E-8 5.3910001E-9 2005-11-26 00:18:15 0 0 6.4390001E-8 5.3910001E-9 2005-11-26 00:18:18 0 0 6.4395998E-8 5.3910001E-9 2005-11-26 00:18:21 0 0 6.4395998E-8 5.3910001E-9 2005-11-26 00:18:24 0 0 6.4391998E-8 5.3910001E-9 2005-11-26 00:18:27 0 0 6.4390001E-8 5.6979998E-9 2005-11-26 00:18:30 0 0 6.4390001E-8 5.3910001E-9 2005-11-26 00:18:33 0 0 6.4391998E-8 5.3910001E-9 2005-11-26 00:18:36 0 0 6.4391998E-8 5.7689999E-9 2005-11-26 00:18:39 0 0 6.4391003E-8 5.3910001E-9 2005-11-26 00:18:42 0 0 6.4386001E-8 5.3910001E-9 2005-11-26 00:18:45 0 0 6.4386001E-8 5.3910001E-9 2005-11-26 00:18:48 0 0 6.4391003E-8 5.3910001E-9 2005-11-26 00:18:51 0 0 6.4395998E-8 5.3910001E-9 2005-11-26 00:18:54 0 0 6.4395998E-8 5.3910001E-9 2005-11-26 00:18:57 0 0 6.4397E-8 5.7720002E-9 2005-11-26 00:19:00 0 0 6.4397E-8 5.3910001E-9 2005-11-26 00:19:03 0 0 6.4397E-8 5.3910001E-9 2005-11-26 00:19:06 0 0 6.4399003E-8 5.3920002E-9 2005-11-26 00:19:09 0 0 6.4399003E-8 5.3920002E-9 2005-11-26 00:19:12 0 0 6.4399003E-8 5.3920002E-9 2005-11-26 00:19:15 0 0 6.4399998E-8 5.3920002E-9 2005-11-26 00:19:18 0 0 6.4399998E-8 5.3920002E-9 2005-11-26 00:19:21 0 0 6.4395998E-8 5.3910001E-9 2005-11-26 00:19:24 0 0 6.4394001E-8 5.3910001E-9 2005-11-26 00:19:27 0 0 6.4394001E-8 5.6879998E-9 2005-11-26 00:19:30 0 0 6.4388999E-8 5.3910001E-9 2005-11-26 00:19:33 0 0 6.4387997E-8 5.3910001E-9 2005-11-26 00:19:36 0 0 6.4387002E-8 5.3910001E-9 2005-11-26 00:19:39 0 0 6.4383002E-8 5.39E-9 2005-11-26 00:19:42 0 0 6.4383002E-8 5.39E-9 2005-11-26 00:19:45 0 0 6.4383997E-8 5.39E-9 2005-11-26 00:19:48 0 0 6.4384999E-8 5.39E-9 2005-11-26 00:19:51 0 0 6.4384999E-8 5.39E-9 2005-11-26 00:19:54 0 0 6.4382E-8 5.7310001E-9 2005-11-26 00:19:57 0 0 6.4380004E-8 5.39E-9 2005-11-26 00:20:00 0 0 6.4380004E-8 5.6839999E-9 2005-11-26 00:20:03 0 0 6.4382E-8 5.39E-9 2005-11-26 00:20:06 0 0 6.4382E-8 5.39E-9 2005-11-26 00:20:09 0 0 6.4380998E-8 5.7160001E-9 2005-11-26 00:20:12 0 0 6.4376998E-8 5.39E-9 2005-11-26 00:20:15 0 0 6.4376998E-8 5.39E-9 2005-11-26 00:20:18 0 0 6.4380998E-8 5.39E-9 2005-11-26 00:20:21 0 0 6.4387002E-8 5.3910001E-9 2005-11-26 00:20:24 0 0 6.4387002E-8 5.3910001E-9 2005-11-26 00:20:27 0 0 6.4383002E-8 5.39E-9 2005-11-26 00:20:30 0 0 6.4380998E-8 5.39E-9 2005-11-26 00:20:33 0 0 6.4380998E-8 5.39E-9 2005-11-26 00:20:36 0 0 6.4383002E-8 5.39E-9 2005-11-26 00:20:39 0 0 6.4383002E-8 5.39E-9 2005-11-26 00:20:42 0 0 6.4382E-8 5.39E-9 2005-11-26 00:20:45 0 0 6.5819002E-8 5.39E-9 2005-11-26 00:20:48 0 0 6.4378E-8 5.39E-9 2005-11-26 00:20:51 0 0 6.4383997E-8 5.39E-9 2005-11-26 00:20:54 0 0 6.5613001E-8 5.3910001E-9 2005-11-26 00:20:57 0 0 6.4387997E-8 6.004E-9 2005-11-26 00:21:00 0 0 6.6784999E-8 5.39E-9 2005-11-26 00:21:03 0 0 6.7748999E-8 5.6039999E-9 2005-11-26 00:21:06 0 0 6.7217002E-8 5.39E-9 2005-11-26 00:21:09 0 0 7.0032002E-8 5.39E-9 2005-11-26 00:21:12 0 0 6.6940999E-8 5.39E-9 2005-11-26 00:21:15 0 0 6.4380998E-8 5.39E-9 2005-11-26 00:21:18 0 0 6.4387002E-8 5.3910001E-9 2005-11-26 00:21:21 0 0 6.4387002E-8 5.3910001E-9 2005-11-26 00:21:24 0 0 6.4387997E-8 5.3910001E-9 2005-11-26 00:21:27 0 0 6.7275003E-8 5.3910001E-9 2005-11-26 00:21:30 0 0 6.8646003E-8 6.5169998E-9 2005-11-26 00:21:33 0 0 6.5466999E-8 5.3910001E-9 2005-11-26 00:21:36 0 0 6.4398002E-8 5.3920002E-9 2005-11-26 00:21:39 0 0 6.9141997E-8 5.3920002E-9 2005-11-26 00:21:42 0 0 6.8391998E-8 5.3920002E-9 2005-11-26 00:21:45 0 0 6.4399998E-8 5.3920002E-9 2005-11-26 00:21:48 0 0 6.5846997E-8 5.3920002E-9 2005-11-26 00:21:51 0 0 6.5828999E-8 5.3920002E-9 2005-11-26 00:21:54 0 0 6.5743997E-8 5.3920002E-9 2005-11-26 00:21:57 0 0 6.5541997E-8 5.3910001E-9 2005-11-26 00:22:00 0 0 6.5625002E-8 5.3910001E-9 2005-11-26 00:22:03 0 0 6.8892E-8 5.3910001E-9 2005-11-26 00:22:06 0 0 6.8595E-8 5.3910001E-9 2005-11-26 00:22:09 0 0 6.7198997E-8 5.3910001E-9 2005-11-26 00:22:12 0 0 6.4387997E-8 5.3910001E-9 2005-11-26 00:22:15 0 0 6.8452003E-8 5.39E-9 2005-11-26 00:22:18 0 0 6.6695002E-8 5.39E-9 2005-11-26 00:22:21 0 0 6.5553003E-8 5.39E-9 2005-11-26 00:22:24 0 0 6.6787003E-8 5.9879999E-9 2005-11-26 00:22:27 0 0 6.6915E-8 5.3910001E-9 2005-11-26 00:22:30 0 0 6.7304001E-8 5.3910001E-9 2005-11-26 00:22:33 0 0 6.5839998E-8 5.3910001E-9 2005-11-26 00:22:36 0 0 6.4387997E-8 5.3910001E-9 2005-11-26 00:22:39 0 0 6.8017002E-8 5.3910001E-9 2005-11-26 00:22:42 0 0 6.5587002E-8 6.3369998E-9 2005-11-26 00:22:45 0 0 7.0234996E-8 5.3910001E-9 2005-11-26 00:22:48 0 0 6.6799998E-8 5.3920002E-9 2005-11-26 00:22:51 0 0 6.7145002E-8 5.7729999E-9 2005-11-26 00:22:54 0 0 6.4399998E-8 5.3920002E-9 2005-11-26 00:22:57 0 0 6.4399998E-8 5.3920002E-9 2005-11-26 00:23:00 0 0 6.5743997E-8 5.3920002E-9 2005-11-26 00:23:03 0 0 6.8006997E-8 5.3920002E-9 2005-11-26 00:23:06 0 0 6.4402002E-8 5.6710001E-9 2005-11-26 00:23:09 0 0 6.5312001E-8 5.3920002E-9 2005-11-26 00:23:12 0 0 6.4410003E-8 5.3920002E-9 2005-11-26 00:23:15 0 0 6.8597998E-8 5.3920002E-9 2005-11-26 00:23:18 0 0 6.4410997E-8 5.3929998E-9 2005-11-26 00:23:21 0 0 6.4410997E-8 5.3929998E-9 2005-11-26 00:23:24 0 0 6.4410997E-8 5.3929998E-9 2005-11-26 00:23:27 0 0 6.7023997E-8 5.3929998E-9 2005-11-26 00:23:30 0 0 6.4411999E-8 5.3929998E-9 2005-11-26 00:23:33 0 0 6.6477E-8 5.3929998E-9 2005-11-26 00:23:36 0 0 6.7400002E-8 5.3929998E-9 2005-11-26 00:23:39 0 0 6.5298003E-8 5.3929998E-9 2005-11-26 00:23:42 0 0 6.7705002E-8 5.3929998E-9 2005-11-26 00:23:45 0 0 6.4413001E-8 5.3929998E-9 2005-11-26 00:23:48 0 0 7.0299997E-8 5.3929998E-9 2005-11-26 00:23:51 0 0 7.026E-8 5.3929998E-9 2005-11-26 00:23:54 0 0 7.0824001E-8 5.3929998E-9 2005-11-26 00:23:57 0 0 6.7247001E-8 5.3929998E-9 2005-11-26 00:24:00 0 0 6.9479E-8 5.3920002E-9 2005-11-26 00:24:03 0 0 6.8120997E-8 6.434E-9 2005-11-26 00:24:06 0 0 7.1610998E-8 5.3920002E-9 2005-11-26 00:24:09 0 0 6.8071998E-8 5.3920002E-9 2005-11-26 00:24:12 0 0 6.7568998E-8 5.3920002E-9 2005-11-26 00:24:15 0 0 7.1610998E-8 5.3920002E-9 2005-11-26 00:24:18 0 0 7.0151003E-8 5.3920002E-9 2005-11-26 00:24:21 0 0 7.1606003E-8 5.3920002E-9 2005-11-26 00:24:24 0 0 7.0525999E-8 5.3920002E-9 2005-11-26 00:24:27 0 0 7.0417997E-8 5.3920002E-9 2005-11-26 00:24:30 0 0 7.0353998E-8 5.3920002E-9 2005-11-26 00:24:33 0 0 7.0546001E-8 5.3920002E-9 2005-11-26 00:24:36 0 0 7.0633E-8 5.3920002E-9 2005-11-26 00:24:39 0 0 6.874E-8 5.3920002E-9 2005-11-26 00:24:42 0 0 6.9353E-8 5.3920002E-9 2005-11-26 00:24:45 0 0 7.1609001E-8 5.3920002E-9 2005-11-26 00:24:48 0 0 6.9095002E-8 5.3920002E-9 2005-11-26 00:24:51 0 0 7.0490003E-8 5.3929998E-9 2005-11-26 00:24:54 0 0 7.1617997E-8 5.3929998E-9 2005-11-26 00:24:57 0 0 7.0201999E-8 5.3929998E-9 2005-11-26 00:25:00 0 0 7.1618999E-8 5.3929998E-9 2005-11-26 00:25:03 0 0 6.8916002E-8 5.3929998E-9 2005-11-26 00:25:06 0 0 6.6816E-8 5.3929998E-9 2005-11-26 00:25:09 0 0 6.7964997E-8 5.3929998E-9 2005-11-26 00:25:12 0 0 7.1617997E-8 5.3929998E-9 2005-11-26 00:25:15 0 0 7.0291001E-8 5.3920002E-9 2005-11-26 00:25:18 0 0 6.9210998E-8 5.3920002E-9 2005-11-26 00:25:21 0 0 6.7306999E-8 5.3920002E-9 2005-11-26 00:25:24 0 0 6.9841001E-8 5.6889999E-9 2005-11-26 00:25:27 0 0 6.9616E-8 5.3920002E-9 2005-11-26 00:25:30 0 0 7.1613997E-8 5.3920002E-9 2005-11-26 00:25:33 0 0 7.1613997E-8 5.3920002E-9 2005-11-26 00:25:36 0 0 7.0378E-8 5.9910001E-9 2005-11-26 00:25:39 0 0 7.1614998E-8 5.3929998E-9 2005-11-26 00:25:42 0 0 7.0105997E-8 5.3929998E-9 2005-11-26 00:25:45 0 0 6.7929001E-8 5.3929998E-9 2005-11-26 00:25:48 0 0 7.0688003E-8 5.3929998E-9 2005-11-26 00:25:51 0 0 7.0337997E-8 5.3929998E-9 2005-11-26 00:25:54 0 0 7.1612E-8 5.3920002E-9 2005-11-26 00:25:57 0 0 7.1609001E-8 5.3920002E-9 2005-11-26 00:26:00 0 0 7.1609001E-8 5.3920002E-9 2005-11-26 00:26:03 0 0 7.1603999E-8 5.3920002E-9 2005-11-26 00:26:06 0 0 7.1602003E-8 5.3920002E-9 2005-11-26 00:26:09 0 0 7.1602003E-8 5.3920002E-9 2005-11-26 00:26:12 0 0 7.1603999E-8 5.3920002E-9 2005-11-26 00:26:15 0 0 7.1603999E-8 5.3920002E-9 2005-11-26 00:26:18 0 0 7.1603999E-8 5.3920002E-9 2005-11-26 00:26:21 0 0 7.1605001E-8 5.6329998E-9 2005-11-26 00:26:24 0 0 7.1605001E-8 5.3920002E-9 2005-11-26 00:26:27 0 0 7.0161001E-8 5.3910001E-9 2005-11-26 00:26:30 0 0 7.0094998E-8 5.3910001E-9 2005-11-26 00:26:33 0 0 7.1598997E-8 5.3910001E-9 2005-11-26 00:26:36 0 0 7.1606998E-8 5.7070002E-9 2005-11-26 00:26:39 0 0 7.1608E-8 5.3920002E-9 2005-11-26 00:26:42 0 0 7.1606998E-8 5.3920002E-9 2005-11-26 00:26:45 0 0 7.1602003E-8 5.3910001E-9 2005-11-26 00:26:48 0 0 7.1602003E-8 5.3910001E-9 2005-11-26 00:26:51 0 0 7.0718997E-8 5.3920002E-9 2005-11-26 00:26:54 0 0 7.1602997E-8 5.3920002E-9 2005-11-26 00:26:57 0 0 7.0372998E-8 5.3920002E-9 2005-11-26 00:27:00 0 0 7.1598997E-8 5.3910001E-9 2005-11-26 00:27:03 0 0 7.1597E-8 5.3910001E-9 2005-11-26 00:27:06 0 0 7.1597E-8 5.3910001E-9 2005-11-26 00:27:09 0 0 7.0204003E-8 5.3910001E-9 2005-11-26 00:27:12 0 0 7.1591003E-8 5.3910001E-9 2005-11-26 00:27:15 0 0 7.1591003E-8 5.3910001E-9 2005-11-26 00:27:18 0 0 7.0383997E-8 5.3910001E-9 2005-11-26 00:27:21 0 0 7.1593E-8 5.3910001E-9 2005-11-26 00:27:24 0 0 7.1590001E-8 5.3910001E-9 2005-11-26 00:27:27 0 0 7.1587003E-8 5.39E-9 2005-11-26 00:27:30 0 0 7.1587003E-8 5.7670002E-9 2005-11-26 00:27:33 0 0 7.018E-8 5.6160001E-9 2005-11-26 00:27:36 0 0 7.1589E-8 5.3910001E-9 2005-11-26 00:27:39 0 0 7.1589E-8 5.3910001E-9 2005-11-26 00:27:42 0 0 7.1598997E-8 5.3910001E-9 2005-11-26 00:27:45 0 0 7.1598997E-8 5.3910001E-9 2005-11-26 00:27:48 0 0 7.0322997E-8 5.3910001E-9 2005-11-26 00:27:51 0 0 7.1601001E-8 5.3910001E-9 2005-11-26 00:27:54 0 0 7.0616998E-8 6.1800001E-9 2005-11-26 00:27:57 0 0 7.1597E-8 5.7670002E-9 2005-11-26 00:28:00 0 0 7.1594997E-8 5.6889999E-9 2005-11-26 00:28:03 0 0 7.1594997E-8 5.3910001E-9 2005-11-26 00:28:06 0 0 7.1602003E-8 5.3920002E-9 2005-11-26 00:28:09 0 0 7.1603999E-8 5.3920002E-9 2005-11-26 00:28:12 0 0 7.1603999E-8 5.3920002E-9 2005-11-26 00:28:15 0 0 7.1598002E-8 5.3910001E-9 2005-11-26 00:28:18 0 0 7.1598002E-8 5.3910001E-9 2005-11-26 00:28:21 0 0 7.0379997E-8 5.3910001E-9 2005-11-26 00:28:24 0 0 7.1598997E-8 5.3910001E-9 2005-11-26 00:28:27 0 0 7.1598997E-8 5.3910001E-9 2005-11-26 00:28:30 0 0 7.1595998E-8 5.3910001E-9 2005-11-26 00:28:33 0 0 7.1593E-8 5.3910001E-9 2005-11-26 00:28:36 0 0 7.1593E-8 5.3910001E-9 2005-11-26 00:28:39 0 0 7.1589E-8 5.39E-9 2005-11-26 00:28:42 0 0 7.1587998E-8 6.3600001E-9 2005-11-26 00:28:45 0 0 7.1587998E-8 5.39E-9 2005-11-26 00:28:48 0 0 7.1590001E-8 5.3910001E-9 2005-11-26 00:28:51 0 0 7.1590001E-8 5.3910001E-9 2005-11-26 00:28:54 0 0 7.1591003E-8 5.3910001E-9 2005-11-26 00:28:57 0 0 7.1591998E-8 5.8170002E-9 2005-11-26 00:29:00 0 0 7.1591998E-8 5.6360001E-9 2005-11-26 00:29:03 0 0 7.1593E-8 5.3910001E-9 2005-11-26 00:29:06 0 0 7.1594002E-8 5.3910001E-9 2005-11-26 00:29:09 0 0 7.1594002E-8 5.3910001E-9 2005-11-26 00:29:12 0 0 7.1595998E-8 5.3910001E-9 2005-11-26 00:29:15 0 0 7.1595998E-8 5.3910001E-9 2005-11-26 00:29:18 0 0 7.1595998E-8 5.3910001E-9 2005-11-26 00:29:21 0 0 7.1598002E-8 5.3910001E-9 2005-11-26 00:29:24 0 0 7.1598002E-8 5.3910001E-9 2005-11-26 00:29:27 0 0 7.1598002E-8 5.3910001E-9 2005-11-26 00:29:30 0 0 7.0254998E-8 5.3910001E-9 2005-11-26 00:29:33 0 0 7.1598997E-8 5.3910001E-9 2005-11-26 00:29:36 0 0 7.1599999E-8 5.3910001E-9 2005-11-26 00:29:39 0 0 7.1601001E-8 5.7479999E-9 2005-11-26 00:29:42 0 0 7.1601001E-8 5.3910001E-9 2005-11-26 00:29:45 0 0 7.1594997E-8 5.3910001E-9 2005-11-26 00:29:48 0 0 7.0378E-8 5.3910001E-9 2005-11-26 00:29:51 0 0 7.0261997E-8 5.3910001E-9 2005-11-26 00:29:54 0 0 7.1589E-8 5.39E-9 2005-11-26 00:29:57 0 0 7.1589E-8 5.39E-9 2005-11-26 00:30:00 0 0 7.1590001E-8 5.79E-9 2005-11-26 00:30:03 0 0 7.1591003E-8 5.3910001E-9 2005-11-26 00:30:06 0 0 7.1591003E-8 5.3910001E-9 2005-11-26 00:30:09 0 0 7.0410003E-8 5.3910001E-9 2005-11-26 00:30:12 0 0 7.1593E-8 5.3910001E-9 2005-11-26 00:30:15 0 0 7.013E-8 5.3910001E-9 2005-11-26 00:30:18 0 0 7.1587003E-8 5.39E-9 2005-11-26 00:30:21 0 0 7.0172E-8 5.39E-9 2005-11-26 00:30:24 0 0 6.8916997E-8 5.39E-9 2005-11-26 00:30:27 0 0 7.1582001E-8 5.39E-9 2005-11-26 00:30:30 0 0 7.1582001E-8 5.39E-9 2005-11-26 00:30:33 0 0 7.0443001E-8 5.39E-9 2005-11-26 00:30:36 0 0 7.1583997E-8 5.39E-9 2005-11-26 00:30:39 0 0 7.1583997E-8 5.39E-9 2005-11-26 00:30:42 0 0 7.1594002E-8 5.3910001E-9 2005-11-26 00:30:45 0 0 7.1594002E-8 5.3910001E-9 2005-11-26 00:30:48 0 0 7.1595998E-8 5.3910001E-9 2005-11-26 00:30:51 0 0 7.1603999E-8 5.3920002E-9 2005-11-26 00:30:54 0 0 7.1603999E-8 5.3920002E-9 2005-11-26 00:30:57 0 0 6.8417997E-8 5.3920002E-9 2005-11-26 00:31:00 0 0 7.1605001E-8 5.3920002E-9 2005-11-26 00:31:03 0 0 7.1605001E-8 5.3920002E-9 2005-11-26 00:31:06 0 0 6.8653002E-8 5.3910001E-9 2005-11-26 00:31:09 0 0 7.0178999E-8 5.9329999E-9 2005-11-26 00:31:12 0 0 7.0444003E-8 5.3910001E-9 2005-11-26 00:31:15 0 0 7.0326998E-8 5.3910001E-9 2005-11-26 00:31:18 0 0 7.1599999E-8 5.3910001E-9 2005-11-26 00:31:21 0 0 7.1601001E-8 6.4010002E-9 2005-11-26 00:31:24 0 0 6.7273E-8 5.7689999E-9 2005-11-26 00:31:27 0 0 7.1602003E-8 5.3920002E-9 2005-11-26 00:31:30 0 0 6.8044002E-8 5.3910001E-9 2005-11-26 00:31:33 0 0 6.6757003E-8 5.3910001E-9 2005-11-26 00:31:36 0 0 7.0360997E-8 5.3910001E-9 2005-11-26 00:31:39 0 0 6.5796002E-8 6.069E-9 2005-11-26 00:31:42 0 0 7.0466001E-8 5.3910001E-9 2005-11-26 00:31:45 0 0 7.1598002E-8 5.3910001E-9 2005-11-26 00:31:48 0 0 7.1598997E-8 5.3910001E-9 2005-11-26 00:31:51 0 0 6.7847999E-8 5.6429998E-9 2005-11-26 00:31:54 0 0 6.9153998E-8 5.3910001E-9 2005-11-26 00:31:57 0 0 6.5616E-8 5.3910001E-9 2005-11-26 00:32:00 0 0 7.0580001E-8 5.3910001E-9 2005-11-26 00:32:03 0 0 6.4395003E-8 5.3910001E-9 2005-11-26 00:32:06 0 0 6.8775002E-8 5.3920002E-9 2005-11-26 00:32:09 0 0 6.9991998E-8 5.3920002E-9 2005-11-26 00:32:12 0 0 7.1603999E-8 5.3920002E-9 2005-11-26 00:32:15 0 0 6.8074002E-8 5.3920002E-9 2005-11-26 00:32:18 0 0 6.8052998E-8 5.3920002E-9 2005-11-26 00:32:21 0 0 7.0447001E-8 5.6820002E-9 2005-11-26 00:32:24 0 0 7.1613002E-8 5.3920002E-9 2005-11-26 00:32:27 0 0 7.0131001E-8 5.7629999E-9 2005-11-26 00:32:30 0 0 7.0844997E-8 5.3920002E-9 2005-11-26 00:32:33 0 0 6.9561999E-8 5.3920002E-9 2005-11-26 00:32:36 0 0 7.0448003E-8 5.3929998E-9 2005-11-26 00:32:39 0 0 6.8018998E-8 5.3929998E-9 2005-11-26 00:32:42 0 0 6.9103997E-8 5.9969998E-9 2005-11-26 00:32:45 0 0 6.8548999E-8 5.3939999E-9 2005-11-26 00:32:48 0 0 6.8288998E-8 5.3939999E-9 2005-11-26 00:32:51 0 0 7.1629998E-8 5.7989999E-9 2005-11-26 00:32:54 0 0 7.0246003E-8 5.3939999E-9 2005-11-26 00:32:57 0 0 7.0269003E-8 5.3939999E-9 2005-11-26 00:33:00 0 0 7.0416E-8 5.3939999E-9 2005-11-26 00:33:03 0 0 6.7845001E-8 5.3939999E-9 2005-11-26 00:33:06 0 0 6.7643001E-8 5.3939999E-9 2005-11-26 00:33:09 0 0 7.0844003E-8 5.3929998E-9 2005-11-26 00:33:12 0 0 6.8810003E-8 5.3929998E-9 2005-11-26 00:33:15 0 0 6.9221002E-8 5.3929998E-9 2005-11-26 00:33:18 0 0 6.8950001E-8 5.3939999E-9 2005-11-26 00:33:21 0 0 7.1631E-8 5.3939999E-9 2005-11-26 00:33:24 0 0 6.5510001E-8 5.3939999E-9 2005-11-26 00:33:27 0 0 6.8185003E-8 5.3939999E-9 2005-11-26 00:33:30 0 0 7.1631E-8 5.69E-9 2005-11-26 00:33:33 0 0 7.1631E-8 5.7879999E-9 2005-11-26 00:33:36 0 0 6.8825997E-8 5.3939999E-9 2005-11-26 00:33:39 0 0 6.5740998E-8 5.3939999E-9 2005-11-26 00:33:42 0 0 6.8002002E-8 5.3939999E-9 2005-11-26 00:33:45 0 0 7.037E-8 5.3939999E-9 2005-11-26 00:33:48 0 0 6.7979997E-8 5.3939999E-9 2005-11-26 00:33:51 0 0 6.9541002E-8 5.3939999E-9 2005-11-26 00:33:54 0 0 7.0162002E-8 5.3939999E-9 2005-11-26 00:33:57 0 0 7.0078997E-8 5.3939999E-9 2005-11-26 00:34:00 0 0 7.1631E-8 5.3939999E-9 2005-11-26 00:34:03 0 0 7.1631E-8 5.3939999E-9 2005-11-26 00:34:06 0 0 7.0447001E-8 5.3939999E-9 2005-11-26 00:34:09 0 0 7.1631E-8 5.3939999E-9 2005-11-26 00:34:12 0 0 7.1631E-8 5.3939999E-9 2005-11-26 00:34:15 0 0 6.8764997E-8 5.3939999E-9 2005-11-26 00:34:18 0 0 6.7963001E-8 5.3939999E-9 2005-11-26 00:34:21 0 0 7.1640002E-8 5.7010001E-9 2005-11-26 00:34:24 0 0 6.6901002E-8 5.395E-9 2005-11-26 00:34:27 0 0 7.1645999E-8 5.395E-9 2005-11-26 00:34:30 0 0 6.9415997E-8 5.395E-9 2005-11-26 00:34:33 0 0 7.1644997E-8 5.395E-9 2005-11-26 00:34:36 0 0 6.5866999E-8 5.395E-9 2005-11-26 00:34:39 0 0 6.8276002E-8 5.395E-9 2005-11-26 00:34:42 0 0 6.6753998E-8 5.395E-9 2005-11-26 00:34:45 0 0 6.6848003E-8 5.395E-9 2005-11-26 00:34:48 0 0 6.5590001E-8 5.395E-9 2005-11-26 00:34:51 0 0 6.7686003E-8 5.395E-9 2005-11-26 00:34:54 0 0 7.0383003E-8 5.395E-9 2005-11-26 00:34:57 0 0 7.0234996E-8 5.3960001E-9 2005-11-26 00:35:00 0 0 6.8768003E-8 5.3960001E-9 2005-11-26 00:35:03 0 0 6.8003999E-8 5.7789999E-9 2005-11-26 00:35:06 0 0 6.9172003E-8 5.6860001E-9 2005-11-26 00:35:09 0 0 7.0479999E-8 5.3960001E-9 2005-11-26 00:35:12 0 0 6.9327001E-8 5.3960001E-9 2005-11-26 00:35:15 0 0 6.5716002E-8 5.3960001E-9 2005-11-26 00:35:18 0 0 6.5918996E-8 5.3960001E-9 2005-11-26 00:35:21 0 0 6.7640997E-8 5.3960001E-9 2005-11-26 00:35:24 0 0 6.6955998E-8 5.3960001E-9 2005-11-26 00:35:27 0 0 6.9298999E-8 5.3960001E-9 2005-11-26 00:35:30 0 0 6.6848997E-8 5.395E-9 2005-11-26 00:35:33 0 0 6.7122002E-8 5.395E-9 2005-11-26 00:35:36 0 0 6.9001999E-8 5.3960001E-9 2005-11-26 00:35:39 0 0 6.7336003E-8 5.3960001E-9 2005-11-26 00:35:42 0 0 6.6855002E-8 5.3960001E-9 2005-11-26 00:35:45 0 0 6.5925001E-8 5.395E-9 2005-11-26 00:35:48 0 0 7.0317E-8 5.395E-9 2005-11-26 00:35:51 0 0 7.0441999E-8 5.395E-9 2005-11-26 00:35:54 0 0 7.1648998E-8 5.395E-9 2005-11-26 00:35:57 0 0 7.1648998E-8 5.395E-9 2005-11-26 00:36:00 0 0 7.1645999E-8 5.395E-9 2005-11-26 00:36:03 0 0 6.9415002E-8 5.395E-9 2005-11-26 00:36:06 0 0 7.0147998E-8 5.395E-9 2005-11-26 00:36:09 0 0 6.7075E-8 5.395E-9 2005-11-26 00:36:12 0 0 7.0440002E-8 5.3939999E-9 2005-11-26 00:36:15 0 0 6.9012998E-8 5.3939999E-9 2005-11-26 00:36:18 0 0 7.1640002E-8 5.3939999E-9 2005-11-26 00:36:21 0 0 7.1640002E-8 5.3939999E-9 2005-11-26 00:36:24 0 0 7.1640002E-8 5.3939999E-9 2005-11-26 00:36:27 128 131072 2005-11-26 00:36:30 8320 131072 2005-11-26 00:36:33 8192 0 6.9240997E-8 5.395E-9 2005-11-26 00:36:36 0 0 7.1645999E-8 5.395E-9 2005-11-26 00:36:39 0 0 7.0284003E-8 5.395E-9 2005-11-26 00:36:42 0 0 7.0864999E-8 5.395E-9 2005-11-26 00:36:45 0 0 7.1652998E-8 5.3960001E-9 2005-11-26 00:36:48 0 0 6.7365001E-8 5.3960001E-9 2005-11-26 00:36:51 0 0 7.1644997E-8 5.395E-9 2005-11-26 00:36:54 0 0 7.1644997E-8 5.395E-9 2005-11-26 00:36:57 0 0 7.0330998E-8 5.395E-9 2005-11-26 00:37:00 0 0 7.1636002E-8 5.3939999E-9 2005-11-26 00:37:03 0 0 7.0355E-8 5.3939999E-9 2005-11-26 00:37:06 0 0 7.1640997E-8 5.395E-9 2005-11-26 00:37:09 0 0 7.1644003E-8 5.395E-9 2005-11-26 00:37:12 0 0 7.1644003E-8 5.395E-9 2005-11-26 00:37:15 0 0 7.1643001E-8 5.395E-9 2005-11-26 00:37:18 0 0 7.1643001E-8 5.6870002E-9 2005-11-26 00:37:21 0 0 7.1644003E-8 5.395E-9 2005-11-26 00:37:24 0 0 7.165E-8 5.395E-9 2005-11-26 00:37:27 0 0 7.165E-8 5.395E-9 2005-11-26 00:37:30 0 0 7.1645999E-8 5.395E-9 2005-11-26 00:37:33 0 0 7.1640997E-8 5.395E-9 2005-11-26 00:37:36 0 0 7.1640997E-8 5.395E-9 2005-11-26 00:37:39 0 0 7.1636002E-8 5.3939999E-9 2005-11-26 00:37:42 0 0 7.1633004E-8 5.6520002E-9 2005-11-26 00:37:45 0 0 7.1633004E-8 6.1860002E-9 2005-11-26 00:37:48 0 0 7.1640997E-8 5.395E-9 2005-11-26 00:37:51 0 0 7.1640997E-8 5.395E-9 2005-11-26 00:37:54 0 0 7.1640997E-8 5.395E-9 2005-11-26 00:37:57 0 0 7.1640002E-8 5.395E-9 2005-11-26 00:38:00 0 0 7.1640002E-8 5.395E-9 2005-11-26 00:38:03 0 0 7.1636997E-8 5.3939999E-9 2005-11-26 00:38:06 0 0 7.1632002E-8 5.3939999E-9 2005-11-26 00:38:09 0 0 7.1632002E-8 5.3939999E-9 2005-11-26 00:38:12 0 0 7.1637999E-8 5.3939999E-9 2005-11-26 00:38:15 0 0 7.1640002E-8 6.0800001E-9 2005-11-26 00:38:18 0 0 7.1640002E-8 5.3939999E-9 2005-11-26 00:38:21 0 0 7.1632002E-8 5.3939999E-9 2005-11-26 00:38:24 0 0 7.1632002E-8 5.3939999E-9 2005-11-26 00:38:27 0 0 7.1632002E-8 5.3939999E-9 2005-11-26 00:38:30 0 0 7.1632002E-8 5.3939999E-9 2005-11-26 00:38:33 0 0 7.1632002E-8 5.3939999E-9 2005-11-26 00:38:36 0 0 7.1632002E-8 5.3939999E-9 2005-11-26 00:38:39 0 0 7.1632002E-8 5.3939999E-9 2005-11-26 00:38:42 0 0 7.1632002E-8 5.3939999E-9 2005-11-26 00:38:45 0 0 7.1625998E-8 5.3929998E-9 2005-11-26 00:38:48 0 0 7.1624001E-8 5.3929998E-9 2005-11-26 00:38:51 0 0 7.1624001E-8 5.3929998E-9 2005-11-26 00:38:54 0 0 7.1617002E-8 5.3929998E-9 2005-11-26 00:38:57 0 0 7.1617002E-8 5.3929998E-9 2005-11-26 00:39:00 0 0 7.1617002E-8 5.3929998E-9 2005-11-26 00:39:03 0 0 7.1617002E-8 5.3929998E-9 2005-11-26 00:39:06 0 0 7.1617002E-8 5.3929998E-9 2005-11-26 00:39:09 0 0 7.1617997E-8 5.3929998E-9 2005-11-26 00:39:12 0 0 7.1617997E-8 5.3929998E-9 2005-11-26 00:39:15 0 0 7.1617997E-8 6.209E-9 2005-11-26 00:39:18 0 0 7.1625003E-8 5.9060001E-9 2005-11-26 00:39:21 0 0 7.1625998E-8 5.3929998E-9 2005-11-26 00:39:24 0 0 7.1625998E-8 5.3929998E-9 2005-11-26 00:39:27 0 0 7.1626999E-8 5.3929998E-9 2005-11-26 00:39:30 0 0 7.1626999E-8 5.3929998E-9 2005-11-26 00:39:33 0 0 7.1624001E-8 5.3929998E-9 2005-11-26 00:39:36 0 0 7.1618999E-8 5.3929998E-9 2005-11-26 00:39:39 0 0 7.1618999E-8 5.795E-9 2005-11-26 00:39:42 0 0 7.1620001E-8 5.3929998E-9 2005-11-26 00:39:45 0 0 7.1620001E-8 5.3929998E-9 2005-11-26 00:39:48 0 0 7.1620001E-8 5.3929998E-9 2005-11-26 00:39:51 0 0 7.1628001E-8 5.3939999E-9 2005-11-26 00:39:54 0 0 7.1628001E-8 5.3939999E-9 2005-11-26 00:39:57 0 0 7.1629003E-8 5.3939999E-9 2005-11-26 00:40:00 0 0 7.1636002E-8 5.3939999E-9 2005-11-26 00:40:03 0 0 7.1636002E-8 5.3939999E-9 2005-11-26 00:40:06 0 0 7.1632002E-8 5.3939999E-9 2005-11-26 00:40:09 0 0 7.1628001E-8 5.3939999E-9 2005-11-26 00:40:12 0 0 7.1628001E-8 5.3939999E-9 2005-11-26 00:40:15 0 0 7.1621997E-8 5.3929998E-9 2005-11-26 00:40:18 0 0 7.1620001E-8 5.3929998E-9 2005-11-26 00:40:21 0 0 7.1620001E-8 5.3929998E-9 2005-11-26 00:40:24 0 0 7.1621002E-8 5.3929998E-9 2005-11-26 00:40:27 0 0 7.1621002E-8 5.3929998E-9 2005-11-26 00:40:30 0 0 7.1618999E-8 5.6889999E-9 2005-11-26 00:40:33 0 0 7.1613997E-8 5.3920002E-9 2005-11-26 00:40:36 0 0 7.1613997E-8 5.3920002E-9 2005-11-26 00:40:39 0 0 7.1610003E-8 5.3920002E-9 2005-11-26 00:40:42 0 0 7.1606998E-8 5.3920002E-9 2005-11-26 00:40:45 0 0 7.1606998E-8 5.3920002E-9 2005-11-26 00:40:48 0 0 7.1602003E-8 5.7289999E-9 2005-11-26 00:40:51 0 0 7.1601001E-8 5.3910001E-9 2005-11-26 00:40:54 0 0 7.1599999E-8 5.3910001E-9 2005-11-26 00:40:57 0 0 7.1594997E-8 5.3910001E-9 2005-11-26 00:41:00 0 0 7.1594997E-8 5.3910001E-9 2005-11-26 00:41:03 0 0 7.1594997E-8 5.3910001E-9 2005-11-26 00:41:06 0 0 7.1595998E-8 5.6960001E-9 2005-11-26 00:41:09 0 0 7.1595998E-8 5.3910001E-9 2005-11-26 00:41:12 0 0 7.1598002E-8 5.3910001E-9 2005-11-26 00:41:15 0 0 7.1598002E-8 5.3910001E-9 2005-11-26 00:41:18 0 0 7.1598002E-8 5.3910001E-9 2005-11-26 00:41:21 0 0 7.1599999E-8 5.3910001E-9 2005-11-26 00:41:24 0 0 7.1599999E-8 5.3910001E-9 2005-11-26 00:41:27 0 0 7.1599999E-8 5.3910001E-9 2005-11-26 00:41:30 0 0 7.1601001E-8 5.3910001E-9 2005-11-26 00:41:33 0 0 7.1601001E-8 6.3619998E-9 2005-11-26 00:41:36 0 0 7.1598997E-8 5.3910001E-9 2005-11-26 00:41:39 0 0 7.1594997E-8 5.3910001E-9 2005-11-26 00:41:42 0 0 7.1594997E-8 6.5119998E-9 2005-11-26 00:41:45 0 0 7.1602003E-8 5.3920002E-9 2005-11-26 00:41:48 0 0 7.1605001E-8 5.3920002E-9 2005-11-26 00:41:51 0 0 7.1605001E-8 5.3920002E-9 2005-11-26 00:41:54 0 0 7.1598002E-8 5.3910001E-9 2005-11-26 00:41:57 0 0 7.1598002E-8 5.3910001E-9 2005-11-26 00:42:00 0 0 7.1598997E-8 5.3910001E-9 2005-11-26 00:42:03 0 0 7.1599999E-8 5.3910001E-9 2005-11-26 00:42:06 0 0 7.1599999E-8 5.3910001E-9 2005-11-26 00:42:09 0 0 7.1601001E-8 5.3910001E-9 2005-11-26 00:42:12 0 0 7.1602003E-8 5.3910001E-9 2005-11-26 00:42:15 0 0 7.1602003E-8 5.3910001E-9 2005-11-26 00:42:18 0 0 7.1597E-8 5.3910001E-9 2005-11-26 00:42:21 0 0 7.1594997E-8 5.3910001E-9 2005-11-26 00:42:24 0 0 7.1594997E-8 5.3910001E-9 2005-11-26 00:42:27 0 0 7.1590001E-8 5.3910001E-9 2005-11-26 00:42:30 0 0 7.1590001E-8 5.3910001E-9 2005-11-26 00:42:33 0 0 7.1590001E-8 5.3910001E-9 2005-11-26 00:42:36 0 0 7.1591998E-8 5.3910001E-9 2005-11-26 00:42:39 0 0 7.1591998E-8 6.0550001E-9 2005-11-26 00:42:42 0 0 7.1593E-8 5.3910001E-9 2005-11-26 00:42:45 0 0 7.1594002E-8 5.3910001E-9 2005-11-26 00:42:48 0 0 7.1594002E-8 5.3910001E-9 2005-11-26 00:42:51 0 0 7.1602003E-8 5.3920002E-9 2005-11-26 00:42:54 0 0 7.1602997E-8 5.3920002E-9 2005-11-26 00:42:57 0 0 7.1602003E-8 5.3920002E-9 2005-11-26 00:43:00 0 0 7.1597E-8 5.3910001E-9 2005-11-26 00:43:03 0 0 7.1597E-8 5.3910001E-9 2005-11-26 00:43:06 0 0 7.1594997E-8 5.3910001E-9 2005-11-26 00:43:09 0 0 7.1591003E-8 5.3910001E-9 2005-11-26 00:43:12 0 0 7.1591003E-8 5.3910001E-9 2005-11-26 00:43:15 0 0 7.1591998E-8 5.3910001E-9 2005-11-26 00:43:18 0 0 7.1593E-8 5.7060001E-9 2005-11-26 00:43:21 0 0 7.1593E-8 5.3910001E-9 2005-11-26 00:43:24 0 0 7.1602997E-8 5.3920002E-9 2005-11-26 00:43:27 0 0 7.1602997E-8 5.3920002E-9 2005-11-26 00:43:30 0 0 7.1602997E-8 5.3920002E-9 2005-11-26 00:43:33 0 0 7.1603999E-8 5.3920002E-9 2005-11-26 00:43:36 0 0 7.1603999E-8 5.3920002E-9 2005-11-26 00:43:39 0 0 7.1601001E-8 5.3910001E-9 2005-11-26 00:43:42 0 0 7.1598002E-8 5.3910001E-9 2005-11-26 00:43:45 0 0 7.1598002E-8 5.67E-9 2005-11-26 00:43:48 0 0 7.1598997E-8 5.3910001E-9 2005-11-26 00:43:51 0 0 7.1598997E-8 5.3910001E-9 2005-11-26 00:43:54 0 0 7.1598997E-8 5.3910001E-9 2005-11-26 00:43:57 0 0 7.1601001E-8 5.3910001E-9 2005-11-26 00:44:00 0 0 7.1601001E-8 5.3910001E-9 2005-11-26 00:44:03 0 0 7.1601001E-8 5.3910001E-9 2005-11-26 00:44:06 0 0 7.1602003E-8 5.3920002E-9 2005-11-26 00:44:09 0 0 7.1602003E-8 5.3920002E-9 2005-11-26 00:44:12 0 0 7.1608E-8 5.3920002E-9 2005-11-26 00:44:15 0 0 7.1610998E-8 5.3920002E-9 2005-11-26 00:44:18 0 0 7.1610998E-8 5.3920002E-9 2005-11-26 00:44:21 0 0 7.1612E-8 5.3920002E-9 2005-11-26 00:44:24 0 0 7.1612E-8 5.3920002E-9 2005-11-26 00:44:27 0 0 7.1613002E-8 5.3920002E-9 2005-11-26 00:44:30 0 0 7.1613002E-8 6.0279999E-9 2005-11-26 00:44:33 0 0 7.1613002E-8 5.7729999E-9 2005-11-26 00:44:36 0 0 7.1613997E-8 5.3920002E-9 2005-11-26 00:44:39 0 0 7.1613997E-8 5.3920002E-9 2005-11-26 00:44:42 0 0 7.1613997E-8 5.3920002E-9 2005-11-26 00:44:45 0 0 7.1614998E-8 5.7070002E-9 2005-11-26 00:44:48 0 0 7.1614998E-8 5.3929998E-9 2005-11-26 00:44:51 0 0 7.1614998E-8 5.3929998E-9 2005-11-26 00:44:54 0 0 7.1616E-8 5.3929998E-9 2005-11-26 00:44:57 0 0 7.1616E-8 5.3929998E-9 2005-11-26 00:45:00 0 0 7.1616E-8 5.3929998E-9 2005-11-26 00:45:03 0 0 7.1617002E-8 5.6810001E-9 2005-11-26 00:45:06 0 0 7.1617002E-8 5.3929998E-9 2005-11-26 00:45:09 0 0 7.1617002E-8 5.3929998E-9 2005-11-26 00:45:12 0 0 7.1617002E-8 5.6589999E-9 2005-11-26 00:45:15 0 0 7.1617002E-8 5.3929998E-9 2005-11-26 00:45:18 0 0 7.1612E-8 5.3920002E-9 2005-11-26 00:45:21 0 0 7.1610003E-8 5.3920002E-9 2005-11-26 00:45:24 0 0 7.1610003E-8 5.3920002E-9 2005-11-26 00:45:27 0 0 7.1618999E-8 5.3929998E-9 2005-11-26 00:45:30 0 0 7.1618999E-8 5.3929998E-9 2005-11-26 00:45:33 0 0 7.1618999E-8 5.3929998E-9 2005-11-26 00:45:36 0 0 7.1620001E-8 5.3929998E-9 2005-11-26 00:45:39 0 0 7.1620001E-8 5.3929998E-9 2005-11-26 00:45:42 0 0 7.1620001E-8 5.635E-9 2005-11-26 00:45:45 0 0 7.1620001E-8 5.3929998E-9 2005-11-26 00:45:48 0 0 7.1620001E-8 5.3929998E-9 2005-11-26 00:45:51 0 0 7.1621002E-8 5.3929998E-9 2005-11-26 00:45:54 0 0 7.1621002E-8 5.7889999E-9 2005-11-26 00:45:57 0 0 7.1620001E-8 5.3929998E-9 2005-11-26 00:46:00 0 0 7.1613997E-8 5.3920002E-9 2005-11-26 00:46:03 0 0 7.1613997E-8 5.6939999E-9 2005-11-26 00:46:06 0 0 7.1613997E-8 5.3920002E-9 2005-11-26 00:46:09 0 0 7.1614998E-8 5.3920002E-9 2005-11-26 00:46:12 0 0 7.1614998E-8 5.3920002E-9 2005-11-26 00:46:15 0 0 7.1614998E-8 5.3929998E-9 2005-11-26 00:46:18 0 0 7.1614998E-8 5.3929998E-9 2005-11-26 00:46:21 0 0 7.1614998E-8 5.3929998E-9 2005-11-26 00:46:24 0 0 7.1609001E-8 5.3920002E-9 2005-11-26 00:46:27 0 0 7.1609001E-8 5.3920002E-9 2005-11-26 00:46:30 0 0 7.1609001E-8 5.3920002E-9 2005-11-26 00:46:33 0 0 7.1610003E-8 5.3920002E-9 2005-11-26 00:46:36 0 0 7.1610003E-8 5.3920002E-9 2005-11-26 00:46:39 0 0 7.1606998E-8 5.3920002E-9 2005-11-26 00:46:42 0 0 7.1602997E-8 6.9010002E-9 2005-11-26 00:46:45 0 0 7.1602997E-8 5.3920002E-9 2005-11-26 00:46:48 0 0 7.1603999E-8 5.3920002E-9 2005-11-26 00:46:51 0 0 7.1605001E-8 5.3920002E-9 2005-11-26 00:46:54 0 0 7.1605001E-8 5.6810001E-9 2005-11-26 00:46:57 0 0 7.1598002E-8 5.3910001E-9 2005-11-26 00:47:00 0 0 7.1598002E-8 5.9429999E-9 2005-11-26 00:47:03 0 0 7.1597E-8 5.3910001E-9 2005-11-26 00:47:06 0 0 7.1591998E-8 5.3910001E-9 2005-11-26 00:47:09 0 0 7.1591998E-8 5.3910001E-9 2005-11-26 00:47:12 0 0 7.1597E-8 6.369E-9 2005-11-26 00:47:15 0 0 7.1602003E-8 5.7329999E-9 2005-11-26 00:47:18 0 0 7.1602003E-8 5.3910001E-9 2005-11-26 00:47:21 0 0 7.1602997E-8 5.3920002E-9 2005-11-26 00:47:24 0 0 7.1602997E-8 5.3920002E-9 2005-11-26 00:47:27 0 0 7.1602997E-8 5.874E-9 2005-11-26 00:47:30 0 0 7.1605001E-8 6.004E-9 2005-11-26 00:47:33 0 0 7.1605001E-8 5.3920002E-9 2005-11-26 00:47:36 0 0 7.1605001E-8 5.3920002E-9 2005-11-26 00:47:39 0 0 7.1606003E-8 5.3920002E-9 2005-11-26 00:47:42 0 0 7.1606003E-8 6.8169999E-9 2005-11-26 00:47:45 0 0 7.1606998E-8 5.3920002E-9 2005-11-26 00:47:48 0 0 7.1606998E-8 6.1660002E-9 2005-11-26 00:47:51 0 0 7.1606998E-8 5.6489999E-9 2005-11-26 00:47:54 0 0 7.1608E-8 5.3920002E-9 2005-11-26 00:47:57 0 0 7.1608E-8 5.3920002E-9 2005-11-26 00:48:00 0 0 7.1608E-8 5.3920002E-9 2005-11-26 00:48:03 0 0 7.1602003E-8 5.3920002E-9 2005-11-26 00:48:06 0 0 7.1602003E-8 5.3920002E-9 2005-11-26 00:48:09 0 0 7.1598997E-8 5.3910001E-9 2005-11-26 00:48:12 0 0 7.1595998E-8 5.3910001E-9 2005-11-26 00:48:15 0 0 7.1595998E-8 5.3910001E-9 2005-11-26 00:48:18 0 0 7.1591998E-8 5.3910001E-9 2005-11-26 00:48:21 0 0 7.1590001E-8 5.3910001E-9 2005-11-26 00:48:24 0 0 7.1590001E-8 5.3910001E-9 2005-11-26 00:48:27 0 0 7.1583997E-8 5.39E-9 2005-11-26 00:48:30 0 0 7.1583997E-8 5.39E-9 2005-11-26 00:48:33 0 0 7.1584999E-8 5.39E-9 2005-11-26 00:48:36 0 0 7.1587003E-8 5.39E-9 2005-11-26 00:48:39 0 0 7.1587003E-8 5.39E-9 2005-11-26 00:48:42 0 0 7.1587998E-8 5.39E-9 2005-11-26 00:48:45 0 0 7.1589E-8 5.39E-9 2005-11-26 00:48:48 0 0 7.1589E-8 5.39E-9 2005-11-26 00:48:51 0 0 7.1591003E-8 5.3910001E-9 2005-11-26 00:48:54 0 0 7.1591003E-8 5.3910001E-9 2005-11-26 00:48:57 0 0 7.1591003E-8 5.3910001E-9 2005-11-26 00:49:00 0 0 7.1593E-8 5.3910001E-9 2005-11-26 00:49:03 0 0 7.1593E-8 5.3910001E-9 2005-11-26 00:49:06 0 0 7.1594002E-8 5.3910001E-9 2005-11-26 00:49:09 0 0 7.1594997E-8 5.3910001E-9 2005-11-26 00:49:12 0 0 7.1594997E-8 5.3910001E-9 2005-11-26 00:49:15 0 0 7.1595998E-8 5.6320002E-9 2005-11-26 00:49:18 0 0 7.1597E-8 5.6860001E-9 2005-11-26 00:49:21 0 0 7.1597E-8 6.0260001E-9 2005-11-26 00:49:24 0 0 7.1598002E-8 5.3910001E-9 2005-11-26 00:49:27 0 0 7.1598002E-8 5.3910001E-9 2005-11-26 00:49:30 0 0 7.1598002E-8 5.3910001E-9 2005-11-26 00:49:33 0 0 7.1593E-8 5.3910001E-9 2005-11-26 00:49:36 0 0 7.1593E-8 5.3910001E-9 2005-11-26 00:49:39 0 0 7.1593E-8 5.3910001E-9 2005-11-26 00:49:42 0 0 7.1594002E-8 5.3910001E-9 2005-11-26 00:49:45 0 0 7.1594002E-8 5.3910001E-9 2005-11-26 00:49:48 0 0 7.1595998E-8 5.3910001E-9 2005-11-26 00:49:51 0 0 7.1595998E-8 5.3910001E-9 2005-11-26 00:49:54 0 0 7.1595998E-8 5.3910001E-9 2005-11-26 00:49:57 0 0 7.1603999E-8 5.3920002E-9 2005-11-26 00:50:00 0 0 7.1606003E-8 5.3920002E-9 2005-11-26 00:50:03 0 0 7.1606003E-8 5.3920002E-9 2005-11-26 00:50:06 0 0 7.1606998E-8 5.3920002E-9 2005-11-26 00:50:09 0 0 7.1606998E-8 5.3920002E-9 2005-11-26 00:50:12 0 0 7.1603999E-8 5.3920002E-9 2005-11-26 00:50:15 0 0 7.1599999E-8 5.3910001E-9 2005-11-26 00:50:18 0 0 7.1599999E-8 5.3910001E-9 2005-11-26 00:50:21 0 0 7.1595998E-8 5.3910001E-9 2005-11-26 00:50:24 0 0 7.1594002E-8 5.3910001E-9 2005-11-26 00:50:27 0 0 7.1594002E-8 5.7220002E-9 2005-11-26 00:50:30 0 0 7.1589E-8 5.72E-9 2005-11-26 00:50:33 0 0 7.1589E-8 5.7279999E-9 2005-11-26 00:50:36 0 0 7.1589E-8 5.39E-9 2005-11-26 00:50:39 0 0 7.1591003E-8 5.3910001E-9 2005-11-26 00:50:42 0 0 7.1591003E-8 5.3910001E-9 2005-11-26 00:50:45 0 0 7.1591998E-8 5.3910001E-9 2005-11-26 00:50:48 0 0 7.1593E-8 5.7270002E-9 2005-11-26 00:50:51 0 0 7.1593E-8 5.3910001E-9 2005-11-26 00:50:54 0 0 7.1594002E-8 5.3910001E-9 2005-11-26 00:50:57 0 0 7.1594997E-8 5.3910001E-9 2005-11-26 00:51:00 0 0 7.1594997E-8 6.1860002E-9 2005-11-26 00:51:03 0 0 7.1597E-8 5.6470002E-9 2005-11-26 00:51:06 0 0 7.1597E-8 5.3910001E-9 2005-11-26 00:51:09 0 0 7.1597E-8 5.3910001E-9 2005-11-26 00:51:12 0 0 7.1598002E-8 5.3910001E-9 2005-11-26 00:51:15 0 0 7.1598002E-8 5.3910001E-9 2005-11-26 00:51:18 0 0 7.1598997E-8 5.3910001E-9 2005-11-26 00:51:21 0 0 7.1599999E-8 6.1929999E-9 2005-11-26 00:51:24 0 0 7.1599999E-8 5.3910001E-9 2005-11-26 00:51:27 0 0 7.1601001E-8 5.7370002E-9 2005-11-26 00:51:30 0 0 7.1601001E-8 6.044E-9 2005-11-26 00:51:33 0 0 7.1602003E-8 5.3910001E-9 2005-11-26 00:51:36 0 0 7.1602997E-8 5.3920002E-9 2005-11-26 00:51:39 0 0 7.1602997E-8 5.3920002E-9 2005-11-26 00:51:42 0 0 7.1599999E-8 5.3910001E-9 2005-11-26 00:51:45 0 0 7.1597E-8 5.3910001E-9 2005-11-26 00:51:48 0 0 7.1597E-8 5.3910001E-9 2005-11-26 00:51:51 0 0 7.1598002E-8 5.3910001E-9 2005-11-26 00:51:54 0 0 7.1598002E-8 5.3910001E-9 2005-11-26 00:51:57 0 0 7.1598002E-8 6.1950001E-9 2005-11-26 00:52:00 0 0 7.1599999E-8 6.1229999E-9 2005-11-26 00:52:03 0 0 7.1599999E-8 5.3910001E-9 2005-11-26 00:52:06 0 0 7.1599999E-8 5.9079999E-9 2005-11-26 00:52:09 0 0 7.1602003E-8 6.0269998E-9 2005-11-26 00:52:12 0 0 7.1602003E-8 6.029E-9 2005-11-26 00:52:15 0 0 7.1598997E-8 5.3910001E-9 2005-11-26 00:52:18 0 0 7.1594997E-8 5.3910001E-9 2005-11-26 00:52:21 0 0 7.1594997E-8 5.7589999E-9 2005-11-26 00:52:24 0 0 7.1591003E-8 5.3910001E-9 2005-11-26 00:52:27 0 0 7.1590001E-8 5.3910001E-9 2005-11-26 00:52:30 0 0 7.1590001E-8 5.3910001E-9 2005-11-26 00:52:33 0 0 7.1591998E-8 5.3910001E-9 2005-11-26 00:52:36 0 0 7.2820001E-8 5.3910001E-9 2005-11-26 00:52:39 0 0 7.1590001E-8 5.6329998E-9 2005-11-26 00:52:42 0 0 7.1586001E-8 5.5939999E-9 2005-11-26 00:52:45 0 0 7.1586001E-8 5.39E-9 2005-11-26 00:52:48 0 0 7.3098001E-8 6.0250001E-9 2005-11-26 00:52:51 0 0 7.1587998E-8 5.6820002E-9 2005-11-26 00:52:54 0 0 7.1587998E-8 5.39E-9 2005-11-26 00:52:57 0 0 7.1590001E-8 5.3910001E-9 2005-11-26 00:53:00 0 0 7.1591003E-8 5.3910001E-9 2005-11-26 00:53:03 0 0 7.1591998E-8 5.3910001E-9 2005-11-26 00:53:06 0 0 7.1599999E-8 5.3910001E-9 2005-11-26 00:53:09 0 0 7.1599999E-8 5.3910001E-9 2005-11-26 00:53:12 0 0 7.1601001E-8 5.3910001E-9 2005-11-26 00:53:15 0 0 7.1602003E-8 5.3910001E-9 2005-11-26 00:53:18 0 0 7.1602003E-8 5.3910001E-9 2005-11-26 00:53:21 0 0 7.1598002E-8 5.3910001E-9 2005-11-26 00:53:24 0 0 7.1595998E-8 5.605E-9 2005-11-26 00:53:27 0 0 7.1595998E-8 6.164E-9 2005-11-26 00:53:30 0 0 7.1597E-8 5.6529998E-9 2005-11-26 00:53:33 0 0 7.1597E-8 6.3329999E-9 2005-11-26 00:53:36 0 0 7.1595998E-8 6.9750001E-9 2005-11-26 00:53:39 0 0 7.2840997E-8 6.9909998E-9 2005-11-26 00:53:42 0 0 7.1591003E-8 5.3910001E-9 2005-11-26 00:53:45 0 0 7.1591998E-8 6.284E-9 2005-11-26 00:53:48 0 0 7.3027003E-8 5.3910001E-9 2005-11-26 00:53:51 0 0 7.1593E-8 5.3910001E-9 2005-11-26 00:53:54 0 0 7.1594997E-8 5.3910001E-9 2005-11-26 00:53:57 0 0 7.3904999E-8 5.3910001E-9 2005-11-26 00:54:00 0 0 7.7529997E-8 5.3910001E-9 2005-11-26 00:54:03 0 0 7.1597E-8 6.2879999E-9 2005-11-26 00:54:06 0 0 7.3156997E-8 6.064E-9 2005-11-26 00:54:09 0 0 7.3052E-8 5.3910001E-9 2005-11-26 00:54:12 0 0 7.2418999E-8 5.3910001E-9 2005-11-26 00:54:15 0 0 7.2752002E-8 6.1260002E-9 2005-11-26 00:54:18 0 0 7.2745003E-8 6.6810002E-9 2005-11-26 00:54:21 0 0 7.3938999E-8 5.7170002E-9 2005-11-26 00:54:24 0 0 7.6324E-8 5.3910001E-9 2005-11-26 00:54:27 0 0 7.6950997E-8 5.3910001E-9 2005-11-26 00:54:30 0 0 7.3069003E-8 5.7810001E-9 2005-11-26 00:54:33 0 0 7.7993001E-8 6.3229999E-9 2005-11-26 00:54:36 0 0 7.7548997E-8 5.92E-9 2005-11-26 00:54:39 0 0 7.5262001E-8 5.3910001E-9 2005-11-26 00:54:42 0 0 7.7591999E-8 6.3619998E-9 2005-11-26 00:54:45 0 0 7.8802003E-8 5.9879999E-9 2005-11-26 00:54:48 0 0 7.8802003E-8 5.6220002E-9 2005-11-26 00:54:51 0 0 7.8798003E-8 7.2959998E-9 2005-11-26 00:54:54 0 0 7.8795999E-8 5.8520002E-9 2005-11-26 00:54:57 0 0 7.5670997E-8 5.6379998E-9 2005-11-26 00:55:00 0 0 7.7669E-8 5.3910001E-9 2005-11-26 00:55:03 0 0 7.8798003E-8 5.3910001E-9 2005-11-26 00:55:06 0 0 7.7765002E-8 5.3910001E-9 2005-11-26 00:55:09 0 0 7.7282998E-8 5.625E-9 2005-11-26 00:55:12 0 0 7.8798998E-8 6.1229999E-9 2005-11-26 00:55:15 0 0 7.8799999E-8 5.5960001E-9 2005-11-26 00:55:18 0 0 7.8801001E-8 5.3910001E-9 2005-11-26 00:55:21 0 0 7.8801001E-8 6.0410001E-9 2005-11-26 00:55:24 0 0 7.8802003E-8 6.0229999E-9 2005-11-26 00:55:27 0 0 7.8802998E-8 5.3910001E-9 2005-11-26 00:55:30 0 0 7.8802998E-8 5.3910001E-9 2005-11-26 00:55:33 0 0 7.8812E-8 6.9419999E-9 2005-11-26 00:55:36 0 0 7.8812E-8 7.0959998E-9 2005-11-26 00:55:39 0 0 7.8810999E-8 5.6310001E-9 2005-11-26 00:55:42 0 0 7.8806004E-8 6.0900001E-9 2005-11-26 00:55:45 0 0 7.8806004E-8 6.9809998E-9 2005-11-26 00:55:48 0 0 7.8802998E-8 6.084E-9 2005-11-26 00:55:51 0 0 7.8798998E-8 5.9360001E-9 2005-11-26 00:55:54 0 0 7.8798998E-8 6.7519998E-9 2005-11-26 00:55:57 0 0 7.8794997E-8 5.7939999E-9 2005-11-26 00:56:00 0 0 7.8793001E-8 5.3910001E-9 2005-11-26 00:56:03 0 0 7.8793001E-8 5.3910001E-9 2005-11-26 00:56:06 0 0 7.8795999E-8 5.3910001E-9 2005-11-26 00:56:09 0 0 7.8795999E-8 7.0109998E-9 2005-11-26 00:56:12 0 0 7.8794002E-8 5.6360001E-9 2005-11-26 00:56:15 0 0 7.8790002E-8 6.2010002E-9 2005-11-26 00:56:18 0 0 7.8790002E-8 5.7710001E-9 2005-11-26 00:56:21 0 0 7.8790997E-8 6.3600001E-9 2005-11-26 00:56:24 0 0 7.8791999E-8 5.66E-9 2005-11-26 00:56:27 0 0 7.8791999E-8 5.7179999E-9 2005-11-26 00:56:30 0 0 7.8794002E-8 6.349E-9 2005-11-26 00:56:33 0 0 7.8794002E-8 5.3910001E-9 2005-11-26 00:56:36 0 0 7.8794002E-8 5.3910001E-9 2005-11-26 00:56:39 0 0 7.8795999E-8 6.1429999E-9 2005-11-26 00:56:42 0 0 7.8795999E-8 6.5119998E-9 2005-11-26 00:56:45 0 0 7.8797001E-8 6.0700001E-9 2005-11-26 00:56:48 0 0 7.8798003E-8 6.0129999E-9 2005-11-26 00:56:51 0 0 7.8798003E-8 6.009E-9 2005-11-26 00:56:54 0 0 7.8794997E-8 5.6479998E-9 2005-11-26 00:56:57 0 0 7.8791999E-8 5.8070002E-9 2005-11-26 00:57:00 0 0 7.8791999E-8 5.77E-9 2005-11-26 00:57:03 0 0 7.8801001E-8 5.3910001E-9 2005-11-26 00:57:06 0 0 7.8802003E-8 6.1210002E-9 2005-11-26 00:57:09 0 0 7.8802998E-8 6.3650001E-9 2005-11-26 00:57:12 0 0 7.8804E-8 5.7270002E-9 2005-11-26 00:57:15 0 0 7.8804E-8 5.3910001E-9 2005-11-26 00:57:18 0 0 7.8801001E-8 6.884E-9 2005-11-26 00:57:21 0 0 7.8798003E-8 6.1460002E-9 2005-11-26 00:57:24 0 0 7.8798003E-8 5.6070002E-9 2005-11-26 00:57:27 0 0 7.8805002E-8 5.7720002E-9 2005-11-26 00:57:30 0 0 7.8806998E-8 5.685E-9 2005-11-26 00:57:33 0 0 7.8806998E-8 6.9710002E-9 2005-11-26 00:57:36 0 0 7.8801001E-8 6.724E-9 2005-11-26 00:57:39 0 0 7.8801001E-8 5.6179998E-9 2005-11-26 00:57:42 0 0 7.8801001E-8 6.1479999E-9 2005-11-26 00:57:45 0 0 7.8802998E-8 5.3910001E-9 2005-11-26 00:57:48 0 0 7.8802998E-8 6.0800001E-9 2005-11-26 00:57:51 0 0 7.8808E-8 5.3920002E-9 2005-11-26 00:57:54 0 0 7.8812E-8 5.3920002E-9 2005-11-26 00:57:57 0 0 7.8812E-8 6.3150001E-9 2005-11-26 00:58:00 0 0 7.8806998E-8 6.1660002E-9 2005-11-26 00:58:03 0 0 7.8806004E-8 6.5579999E-9 2005-11-26 00:58:06 0 0 7.8806004E-8 6.8360002E-9 2005-11-26 00:58:09 0 0 7.8806998E-8 6.549E-9 2005-11-26 00:58:12 0 0 7.8806998E-8 6.0269998E-9 2005-11-26 00:58:15 0 0 7.8808E-8 6.0269998E-9 2005-11-26 00:58:18 0 0 7.8809002E-8 6.6260002E-9 2005-11-26 00:58:21 0 0 7.8809002E-8 6.9959998E-9 2005-11-26 00:58:24 0 0 7.8805002E-8 6.9360002E-9 2005-11-26 00:58:27 0 0 7.8802003E-8 7.2959998E-9 2005-11-26 00:58:30 0 0 7.8802003E-8 6.4779999E-9 2005-11-26 00:58:33 0 0 8.0025004E-8 6.7200001E-9 2005-11-26 00:58:36 0 0 7.8795999E-8 6.0300001E-9 2005-11-26 00:58:39 0 0 7.8794997E-8 6.0419998E-9 2005-11-26 00:58:42 0 0 7.8790002E-8 5.899E-9 2005-11-26 00:58:45 0 0 7.8790002E-8 7.2950002E-9 2005-11-26 00:58:48 0 0 7.8787998E-8 6.6600001E-9 2005-11-26 00:58:51 0 0 7.8785E-8 6.484E-9 2005-11-26 00:58:54 0 0 7.8785E-8 7.2950002E-9 2005-11-26 00:58:57 0 0 7.8781E-8 6.9760002E-9 2005-11-26 00:59:00 0 0 7.8779003E-8 6.6300001E-9 2005-11-26 00:59:03 0 0 7.8779003E-8 7.2950002E-9 2005-11-26 00:59:06 0 0 8.024E-8 6.8410002E-9 2005-11-26 00:59:09 0 0 7.8782001E-8 6.1519998E-9 2005-11-26 00:59:12 0 0 7.8781E-8 7.0269999E-9 2005-11-26 00:59:15 0 0 7.8776999E-8 7.0209998E-9 2005-11-26 00:59:18 0 0 7.8776999E-8 6.9800001E-9 2005-11-26 00:59:21 0 0 7.9957999E-8 7.2950002E-9 2005-11-26 00:59:24 0 0 7.8787998E-8 7.2950002E-9 2005-11-26 00:59:27 0 0 8.1354997E-8 6.6600001E-9 2005-11-26 00:59:30 0 0 8.0177998E-8 6.899E-9 2005-11-26 00:59:33 0 0 8.2203002E-8 7.2959998E-9 2005-11-26 00:59:36 0 0 8.0181003E-8 7.2959998E-9 2005-11-26 00:59:39 0 0 8.3623E-8 7.2959998E-9 2005-11-26 00:59:42 0 0 8.5996E-8 7.2959998E-9 2005-11-26 00:59:45 0 0 8.0245997E-8 6.3829999E-9 2005-11-26 00:59:48 0 0 8.1514003E-8 7.2959998E-9 2005-11-26 00:59:51 0 0 8.3175003E-8 7.2959998E-9 2005-11-26 00:59:54 0 0 7.9928E-8 6.9600001E-9 2005-11-26 00:59:57 0 0 8.1118003E-8 7.2959998E-9 2005-11-26 01:00:00 0 0 8.1278003E-8 7.2959998E-9 2005-11-26 01:00:03 0 0 8.2230002E-8 7.2959998E-9 2005-11-26 01:00:06 0 0 8.6001997E-8 7.2959998E-9 2005-11-26 01:00:09 0 0 8.6001997E-8 7.2959998E-9 2005-11-26 01:00:12 0 0 8.4545E-8 6.9200001E-9 2005-11-26 01:00:15 0 0 8.6004E-8 7.2959998E-9 2005-11-26 01:00:18 0 0 8.6008001E-8 7.2969999E-9 2005-11-26 01:00:21 0 0 8.4851997E-8 7.2969999E-9 2005-11-26 01:00:24 0 0 8.6013998E-8 7.2969999E-9 2005-11-26 01:00:27 0 0 8.6009997E-8 7.2969999E-9 2005-11-26 01:00:30 0 0 8.6006999E-8 7.2969999E-9 2005-11-26 01:00:33 0 0 8.6006999E-8 7.2969999E-9 2005-11-26 01:00:36 0 0 8.6008001E-8 7.2969999E-9 2005-11-26 01:00:39 0 0 8.6009003E-8 6.9669999E-9 2005-11-26 01:00:42 0 0 8.6009997E-8 7.2969999E-9 2005-11-26 01:00:45 0 0 8.6017998E-8 7.2969999E-9 2005-11-26 01:00:48 0 0 8.6017998E-8 7.2969999E-9 2005-11-26 01:00:51 0 0 8.6015E-8 7.2969999E-9 2005-11-26 01:00:54 0 0 8.6010999E-8 7.2969999E-9 2005-11-26 01:00:57 0 0 8.6010999E-8 7.2969999E-9 2005-11-26 01:01:00 0 0 8.6006999E-8 7.2969999E-9 2005-11-26 01:01:03 0 0 8.6005002E-8 7.2959998E-9 2005-11-26 01:01:06 0 0 8.6005002E-8 6.9819999E-9 2005-11-26 01:01:09 0 0 8.6006999E-8 7.2969999E-9 2005-11-26 01:01:12 0 0 8.6006999E-8 7.2969999E-9 2005-11-26 01:01:15 0 0 8.6006999E-8 6.904E-9 2005-11-26 01:01:18 0 0 8.6008001E-8 7.2969999E-9 2005-11-26 01:01:21 0 0 8.6008001E-8 7.2969999E-9 2005-11-26 01:01:24 0 0 8.6005002E-8 7.2959998E-9 2005-11-26 01:01:27 0 0 8.6001997E-8 7.2959998E-9 2005-11-26 01:01:30 0 0 8.6001997E-8 7.2959998E-9 2005-11-26 01:01:33 0 0 8.6002999E-8 7.2959998E-9 2005-11-26 01:01:36 0 0 8.6004E-8 7.2959998E-9 2005-11-26 01:01:39 0 0 8.6004E-8 7.2959998E-9 2005-11-26 01:01:42 0 0 8.5998003E-8 7.2959998E-9 2005-11-26 01:01:45 0 0 8.5998003E-8 7.2959998E-9 2005-11-26 01:01:48 0 0 8.5996E-8 6.979E-9 2005-11-26 01:01:51 0 0 8.5991999E-8 7.2950002E-9 2005-11-26 01:01:54 0 0 8.5991999E-8 7.2950002E-9 2005-11-26 01:01:57 0 0 8.5987999E-8 7.2950002E-9 2005-11-26 01:02:00 0 0 8.5986002E-8 7.2950002E-9 2005-11-26 01:02:03 0 0 8.5986002E-8 7.2950002E-9 2005-11-26 01:02:06 0 0 8.5982002E-8 7.2950002E-9 2005-11-26 01:02:09 0 0 8.5981E-8 7.2940001E-9 2005-11-26 01:02:12 0 0 8.5979998E-8 7.2940001E-9 2005-11-26 01:02:15 0 0 8.5975998E-8 7.2940001E-9 2005-11-26 01:02:18 0 0 8.5975998E-8 7.2940001E-9 2005-11-26 01:02:21 0 0 8.5974001E-8 7.2940001E-9 2005-11-26 01:02:24 0 0 8.5971003E-8 7.2940001E-9 2005-11-26 01:02:27 0 0 8.5971003E-8 7.2940001E-9 2005-11-26 01:02:30 0 0 8.5967997E-8 7.293E-9 2005-11-26 01:02:33 0 0 8.5966001E-8 7.293E-9 2005-11-26 01:02:36 0 0 8.5966001E-8 7.293E-9 2005-11-26 01:02:39 0 0 8.5970001E-8 7.2940001E-9 2005-11-26 01:02:42 0 0 8.5970001E-8 7.2940001E-9 2005-11-26 01:02:45 0 0 8.5968999E-8 7.2940001E-9 2005-11-26 01:02:48 0 0 8.5966001E-8 7.293E-9 2005-11-26 01:02:51 0 0 8.5966001E-8 7.293E-9 2005-11-26 01:02:54 0 0 8.5967002E-8 7.293E-9 2005-11-26 01:02:57 0 0 8.5968999E-8 7.2940001E-9 2005-11-26 01:03:00 0 0 8.5968999E-8 7.2940001E-9 2005-11-26 01:03:03 0 0 8.5971998E-8 7.2940001E-9 2005-11-26 01:03:06 0 0 8.5972999E-8 7.2940001E-9 2005-11-26 01:03:09 0 0 8.5972999E-8 7.2940001E-9 2005-11-26 01:03:12 0 0 8.5975998E-8 7.2940001E-9 2005-11-26 01:03:15 0 0 8.5975998E-8 7.2940001E-9 2005-11-26 01:03:18 0 0 8.5977E-8 7.2940001E-9 2005-11-26 01:03:21 0 0 8.5979003E-8 7.2940001E-9 2005-11-26 01:03:24 0 0 8.5979003E-8 7.2940001E-9 2005-11-26 01:03:27 0 0 8.5977E-8 7.2940001E-9 2005-11-26 01:03:30 0 0 8.5974001E-8 7.2940001E-9 2005-11-26 01:03:33 0 0 8.5974001E-8 7.2940001E-9 2005-11-26 01:03:36 0 0 8.5977E-8 7.2940001E-9 2005-11-26 01:03:39 0 0 8.5978002E-8 7.2940001E-9 2005-11-26 01:03:42 0 0 8.5977E-8 7.2940001E-9 2005-11-26 01:03:45 0 0 8.5972999E-8 7.2940001E-9 2005-11-26 01:03:48 0 0 8.5972999E-8 7.2940001E-9 2005-11-26 01:03:51 0 0 8.5974001E-8 7.2940001E-9 2005-11-26 01:03:54 0 0 8.5975998E-8 7.2940001E-9 2005-11-26 01:03:57 0 0 8.5975998E-8 7.2940001E-9 2005-11-26 01:04:00 0 0 8.5982997E-8 7.2950002E-9 2005-11-26 01:04:03 0 0 8.5986997E-8 7.2950002E-9 2005-11-26 01:04:06 0 0 8.5986997E-8 6.9050001E-9 2005-11-26 01:04:09 0 0 8.5990003E-8 7.2950002E-9 2005-11-26 01:04:12 0 0 8.5990003E-8 7.2950002E-9 2005-11-26 01:04:15 0 0 8.5990997E-8 7.2950002E-9 2005-11-26 01:04:18 0 0 8.5993001E-8 7.2950002E-9 2005-11-26 01:04:21 0 0 8.5993001E-8 7.2950002E-9 2005-11-26 01:04:24 0 0 8.5994003E-8 7.2959998E-9 2005-11-26 01:04:27 0 0 8.5994998E-8 7.2959998E-9 2005-11-26 01:04:30 0 0 8.5994998E-8 7.2959998E-9 2005-11-26 01:04:33 0 0 8.5997002E-8 6.963E-9 2005-11-26 01:04:36 0 0 8.5997002E-8 7.2959998E-9 2005-11-26 01:04:39 0 0 8.5997002E-8 7.2959998E-9 2005-11-26 01:04:42 0 0 8.5990997E-8 6.939E-9 2005-11-26 01:04:45 0 0 8.5990997E-8 6.993E-9 2005-11-26 01:04:48 0 0 8.5990003E-8 7.2950002E-9 2005-11-26 01:04:51 0 0 8.5986002E-8 7.2950002E-9 2005-11-26 01:04:54 0 0 8.5986002E-8 7.2950002E-9 2005-11-26 01:04:57 0 0 8.5982997E-8 6.969E-9 2005-11-26 01:05:00 0 0 8.5981E-8 7.2940001E-9 2005-11-26 01:05:03 0 0 8.5981E-8 6.984E-9 2005-11-26 01:05:06 0 0 8.5989001E-8 7.2950002E-9 2005-11-26 01:05:09 0 0 8.5991999E-8 7.2950002E-9 2005-11-26 01:05:12 0 0 8.5991999E-8 7.2950002E-9 2005-11-26 01:05:15 0 0 8.5986002E-8 7.2950002E-9 2005-11-26 01:05:18 0 0 8.5986002E-8 7.2950002E-9 2005-11-26 01:05:21 0 0 8.5986997E-8 7.2950002E-9 2005-11-26 01:05:24 0 0 8.5989001E-8 7.2950002E-9 2005-11-26 01:05:27 0 0 8.5989001E-8 6.7150001E-9 2005-11-26 01:05:30 0 0 8.5990003E-8 7.2950002E-9 2005-11-26 01:05:33 0 0 8.5990997E-8 7.2950002E-9 2005-11-26 01:05:36 0 0 8.5990997E-8 7.2950002E-9 2005-11-26 01:05:39 0 0 8.5986997E-8 7.2950002E-9 2005-11-26 01:05:42 0 0 8.5986002E-8 7.2950002E-9 2005-11-26 01:05:45 0 0 8.5985E-8 6.649E-9 2005-11-26 01:05:48 0 0 8.5979998E-8 7.2940001E-9 2005-11-26 01:05:51 0 0 8.5979998E-8 7.2940001E-9 2005-11-26 01:05:54 0 0 8.5982002E-8 7.2950002E-9 2005-11-26 01:05:57 0 0 8.5982997E-8 6.9950001E-9 2005-11-26 01:06:00 0 0 8.5982997E-8 5.7179999E-9 2005-11-26 01:06:03 0 0 8.5990997E-8 7.2950002E-9 2005-11-26 01:06:06 0 0 8.5994003E-8 7.2959998E-9 2005-11-26 01:06:09 0 0 8.5994003E-8 6.6600001E-9 2005-11-26 01:06:12 0 0 8.5989001E-8 7.2950002E-9 2005-11-26 01:06:15 0 0 8.5989001E-8 6.9100001E-9 2005-11-26 01:06:18 0 0 8.5986997E-8 6.8819999E-9 2005-11-26 01:06:21 0 0 8.5982997E-8 7.034E-9 2005-11-26 01:06:24 0 0 8.5982997E-8 7.2950002E-9 2005-11-26 01:06:27 0 0 8.5981E-8 7.2940001E-9 2005-11-26 01:06:30 0 0 8.5978002E-8 7.2940001E-9 2005-11-26 01:06:33 0 0 8.5978002E-8 7.2940001E-9 2005-11-26 01:06:36 0 0 8.5974001E-8 7.2940001E-9 2005-11-26 01:06:39 0 0 8.5972999E-8 7.2940001E-9 2005-11-26 01:06:42 0 0 8.5972999E-8 6.9150001E-9 2005-11-26 01:06:45 0 0 8.5975998E-8 6.6960002E-9 2005-11-26 01:06:48 0 0 8.5975998E-8 7.2940001E-9 2005-11-26 01:06:51 0 0 8.5975003E-8 7.2940001E-9 2005-11-26 01:06:54 0 0 8.5971998E-8 6.659E-9 2005-11-26 01:06:57 0 0 8.5971998E-8 6.9200001E-9 2005-11-26 01:07:00 0 0 8.5968999E-8 7.2940001E-9 2005-11-26 01:07:03 0 0 8.5967002E-8 7.293E-9 2005-11-26 01:07:06 0 0 8.5967002E-8 6.0450001E-9 2005-11-26 01:07:09 0 0 8.5963002E-8 7.293E-9 2005-11-26 01:07:12 0 0 8.5963002E-8 7.293E-9 2005-11-26 01:07:15 0 0 8.5963002E-8 5.7939999E-9 2005-11-26 01:07:18 0 0 8.5967002E-8 5.7629999E-9 2005-11-26 01:07:21 0 0 8.5967002E-8 5.77E-9 2005-11-26 01:07:24 0 0 8.5967997E-8 6.4100001E-9 2005-11-26 01:07:27 0 0 8.5970001E-8 5.675E-9 2005-11-26 01:07:30 0 0 8.5970001E-8 6.6710002E-9 2005-11-26 01:07:33 0 0 8.5967002E-8 6.5850001E-9 2005-11-26 01:07:36 0 0 8.5966001E-8 7.293E-9 2005-11-26 01:07:39 0 0 8.5966001E-8 6.1319998E-9 2005-11-26 01:07:42 0 0 8.5975998E-8 7.043E-9 2005-11-26 01:07:45 0 0 8.5977E-8 7.2940001E-9 2005-11-26 01:07:48 0 0 8.5978002E-8 6.0100001E-9 2005-11-26 01:07:51 0 0 8.5981E-8 7.2940001E-9 2005-11-26 01:07:54 0 0 8.5981E-8 7.2940001E-9 2005-11-26 01:07:57 0 0 8.5982002E-8 6.7560002E-9 2005-11-26 01:08:00 0 0 8.5983999E-8 6.5679999E-9 2005-11-26 01:08:03 0 0 8.5983999E-8 6.4760002E-9 2005-11-26 01:08:06 0 0 8.5979998E-8 7.0540001E-9 2005-11-26 01:08:09 0 0 8.5978002E-8 6.953E-9 2005-11-26 01:08:12 0 0 8.5978002E-8 6.659E-9 2005-11-26 01:08:15 0 0 8.5982002E-8 7.2950002E-9 2005-11-26 01:08:18 0 0 8.5982002E-8 6.6600001E-9 2005-11-26 01:08:21 0 0 8.5979998E-8 6.5679999E-9 2005-11-26 01:08:24 0 0 8.5975998E-8 7.2940001E-9 2005-11-26 01:08:27 0 0 8.5975998E-8 5.895E-9 2005-11-26 01:08:30 0 0 8.5974001E-8 7.2940001E-9 2005-11-26 01:08:33 0 0 8.5971998E-8 5.7070002E-9 2005-11-26 01:08:36 0 0 8.5971998E-8 5.74E-9 2005-11-26 01:08:39 0 0 8.5967997E-8 5.965E-9 2005-11-26 01:08:42 0 0 8.5967002E-8 6.4079999E-9 2005-11-26 01:08:45 0 0 8.5967002E-8 5.7510001E-9 2005-11-26 01:08:48 0 0 8.5971003E-8 6.159E-9 2005-11-26 01:08:51 0 0 8.5971003E-8 6.369E-9 2005-11-26 01:08:54 0 0 8.5968999E-8 6.3360002E-9 2005-11-26 01:08:57 0 0 8.5966001E-8 5.7360001E-9 2005-11-26 01:09:00 0 0 8.5966001E-8 5.3879998E-9 2005-11-26 01:09:03 0 0 8.5963997E-8 7.293E-9 2005-11-26 01:09:06 0 0 8.5962E-8 7.293E-9 2005-11-26 01:09:09 0 0 8.5962E-8 6.729E-9 2005-11-26 01:09:12 0 0 8.5958E-8 6.3710002E-9 2005-11-26 01:09:15 0 0 8.5958E-8 6.6529999E-9 2005-11-26 01:09:18 0 0 8.5958E-8 7.0009998E-9 2005-11-26 01:09:21 0 0 8.5962E-8 5.9969998E-9 2005-11-26 01:09:24 0 0 8.5962E-8 6.1879999E-9 2005-11-26 01:09:27 0 0 8.5963002E-8 6.5350001E-9 2005-11-26 01:09:30 0 0 8.5966001E-8 5.3879998E-9 2005-11-26 01:09:33 0 0 8.5966001E-8 6.0229999E-9 2005-11-26 01:09:36 0 0 8.5967997E-8 6.6450001E-9 2005-11-26 01:09:39 0 0 8.5970001E-8 6.9719999E-9 2005-11-26 01:09:42 0 0 8.5970001E-8 7.2940001E-9 2005-11-26 01:09:45 0 0 8.5972999E-8 6.5200001E-9 2005-11-26 01:09:48 0 0 8.5972999E-8 6.5310002E-9 2005-11-26 01:09:51 0 0 8.5974001E-8 6.3219998E-9 2005-11-26 01:09:54 0 0 8.5975998E-8 6.1179999E-9 2005-11-26 01:09:57 0 0 8.5975998E-8 6.6669998E-9 2005-11-26 01:10:00 0 0 8.5978002E-8 6.674E-9 2005-11-26 01:10:03 0 0 8.5979998E-8 6.7500001E-9 2005-11-26 01:10:06 0 0 8.5979998E-8 5.8020002E-9 2005-11-26 01:10:09 0 0 8.5982002E-8 6.5379999E-9 2005-11-26 01:10:12 0 0 8.5982997E-8 6.6600001E-9 2005-11-26 01:10:15 0 0 8.5982997E-8 5.645E-9 2005-11-26 01:10:18 0 0 8.3651003E-8 6.3860002E-9 2005-11-26 01:10:21 0 0 8.5978002E-8 6.6650001E-9 2005-11-26 01:10:24 0 0 8.5978002E-8 6.024E-9 2005-11-26 01:10:27 0 0 8.5981E-8 6.5129999E-9 2005-11-26 01:10:30 0 0 8.5981E-8 7.2940001E-9 2005-11-26 01:10:33 0 0 8.4381E-8 6.7850001E-9 2005-11-26 01:10:36 0 0 8.5975998E-8 5.64E-9 2005-11-26 01:10:39 0 0 8.5975998E-8 5.3889999E-9 2005-11-26 01:10:42 0 0 8.5978002E-8 6.0119998E-9 2005-11-26 01:10:45 0 0 8.5979003E-8 6.4300001E-9 2005-11-26 01:10:48 0 0 8.5978002E-8 5.3889999E-9 2005-11-26 01:10:51 0 0 8.5974001E-8 6.1729999E-9 2005-11-26 01:10:54 0 0 8.5019003E-8 5.5979998E-9 2005-11-26 01:10:57 0 0 8.5975003E-8 6.6310002E-9 2005-11-26 01:11:00 0 0 8.5977E-8 5.7389999E-9 2005-11-26 01:11:03 0 0 8.5977E-8 6.3500001E-9 2005-11-26 01:11:06 0 0 8.5979003E-8 6.2969998E-9 2005-11-26 01:11:09 0 0 8.3579003E-8 5.8910001E-9 2005-11-26 01:11:12 0 0 8.3213003E-8 6.934E-9 2005-11-26 01:11:15 0 0 8.5975998E-8 6.454E-9 2005-11-26 01:11:18 0 0 8.5975003E-8 7.2940001E-9 2005-11-26 01:11:21 0 0 8.3793999E-8 6.6010002E-9 2005-11-26 01:11:24 0 0 8.4782997E-8 5.705E-9 2005-11-26 01:11:27 0 0 8.2470997E-8 6.0910001E-9 2005-11-26 01:11:30 0 0 8.0699003E-8 5.6589999E-9 2005-11-26 01:11:33 0 0 8.5982002E-8 6.1910002E-9 2005-11-26 01:11:36 0 0 8.3581E-8 5.6839999E-9 2005-11-26 01:11:39 0 0 8.4954998E-8 6.2950001E-9 2005-11-26 01:11:42 0 0 8.2344997E-8 6.0879999E-9 2005-11-26 01:11:45 0 0 7.9967002E-8 5.705E-9 2005-11-26 01:11:48 0 0 8.0062001E-8 6.039E-9 2005-11-26 01:11:51 0 0 8.4721997E-8 6.629E-9 2005-11-26 01:11:54 0 0 8.3233999E-8 7.2940001E-9 2005-11-26 01:11:57 0 0 8.1736999E-8 6.1619998E-9 2005-11-26 01:12:00 0 0 8.2934001E-8 6.1560002E-9 2005-11-26 01:12:03 0 0 8.0074003E-8 5.9710001E-9 2005-11-26 01:12:06 0 0 8.3577E-8 7.2940001E-9 2005-11-26 01:12:09 0 0 7.8775003E-8 6.0110001E-9 2005-11-26 01:12:12 0 0 8.2216999E-8 6.7169998E-9 2005-11-26 01:12:15 0 0 8.0393001E-8 6.9110002E-9 2005-11-26 01:12:18 0 0 7.8778001E-8 6.549E-9 2005-11-26 01:12:21 0 0 8.0177003E-8 5.39E-9 2005-11-26 01:12:24 0 0 7.8781E-8 5.755E-9 2005-11-26 01:12:27 0 0 8.1179998E-8 6.9710002E-9 2005-11-26 01:12:30 0 0 8.1176999E-8 6.9710002E-9 2005-11-26 01:12:33 0 0 8.3170001E-8 5.6660001E-9 2005-11-26 01:12:36 0 0 7.8778001E-8 5.3889999E-9 2005-11-26 01:12:39 0 0 7.8779003E-8 5.7589999E-9 2005-11-26 01:12:42 0 0 7.9637999E-8 5.3889999E-9 2005-11-26 01:12:45 0 0 8.3582997E-8 6.1079999E-9 2005-11-26 01:12:48 0 0 7.8782001E-8 5.39E-9 2005-11-26 01:12:51 0 0 8.1259998E-8 5.7120002E-9 2005-11-26 01:12:54 0 0 7.8783998E-8 5.39E-9 2005-11-26 01:12:57 0 0 8.5171997E-8 5.39E-9 2005-11-26 01:13:00 0 0 7.8785E-8 5.7710001E-9 2005-11-26 01:13:03 0 0 7.8786996E-8 6.7350001E-9 2005-11-26 01:13:06 0 0 7.8786996E-8 5.39E-9 2005-11-26 01:13:09 0 0 7.8789E-8 5.39E-9 2005-11-26 01:13:12 0 0 8.2439001E-8 6.6350001E-9 2005-11-26 01:13:15 0 0 7.8789E-8 5.39E-9 2005-11-26 01:13:18 0 0 7.9762998E-8 5.39E-9 2005-11-26 01:13:21 0 0 8.0225E-8 6.1519998E-9 2005-11-26 01:13:24 0 0 7.8785E-8 6.4010002E-9 2005-11-26 01:13:27 0 0 8.0824002E-8 5.7679999E-9 2005-11-26 01:13:30 0 0 7.8786996E-8 5.9910001E-9 2005-11-26 01:13:33 0 0 8.0002003E-8 6.988E-9 2005-11-26 01:13:36 0 0 8.3929002E-8 6.5710002E-9 2005-11-26 01:13:39 0 0 7.8789E-8 6.8110002E-9 2005-11-26 01:13:42 0 0 7.8790997E-8 6.9169999E-9 2005-11-26 01:13:45 0 0 7.8790997E-8 5.605E-9 2005-11-26 01:13:48 0 0 7.8790997E-8 5.7739999E-9 2005-11-26 01:13:51 0 0 7.8786002E-8 5.7020002E-9 2005-11-26 01:13:54 0 0 7.8786002E-8 6.0100001E-9 2005-11-26 01:13:57 0 0 7.8786002E-8 6.9300001E-9 2005-11-26 01:14:00 0 0 7.8787998E-8 5.39E-9 2005-11-26 01:14:03 0 0 7.8787998E-8 5.39E-9 2005-11-26 01:14:06 0 0 7.8790002E-8 5.39E-9 2005-11-26 01:14:09 0 0 7.8790997E-8 5.39E-9 2005-11-26 01:14:12 0 0 7.8790997E-8 6.0660001E-9 2005-11-26 01:14:15 0 0 7.8786002E-8 6.3519998E-9 2005-11-26 01:14:18 0 0 7.8785E-8 5.7160001E-9 2005-11-26 01:14:21 0 0 7.8785E-8 5.39E-9 2005-11-26 01:14:24 0 0 7.8787998E-8 6.5679999E-9 2005-11-26 01:14:27 0 0 7.8787998E-8 5.6389999E-9 2005-11-26 01:14:30 0 0 7.8785E-8 5.7229999E-9 2005-11-26 01:14:33 0 0 7.8782001E-8 5.39E-9 2005-11-26 01:14:36 0 0 7.8782001E-8 5.7070002E-9 2005-11-26 01:14:39 0 0 7.8779003E-8 5.3889999E-9 2005-11-26 01:14:42 0 0 7.8776999E-8 5.6289999E-9 2005-11-26 01:14:45 0 0 7.8776999E-8 5.6839999E-9 2005-11-26 01:14:48 0 0 7.8779998E-8 5.39E-9 2005-11-26 01:14:51 0 0 7.8779998E-8 5.7870002E-9 2005-11-26 01:14:54 0 0 7.8779003E-8 6.9519999E-9 2005-11-26 01:14:57 0 0 7.8775003E-8 6.3419998E-9 2005-11-26 01:15:00 0 0 7.8775003E-8 7.2940001E-9 2005-11-26 01:15:03 0 0 7.8772999E-8 7.0500001E-9 2005-11-26 01:15:06 0 0 7.877E-8 6.274E-9 2005-11-26 01:15:09 0 0 7.877E-8 6.1800001E-9 2005-11-26 01:15:12 0 0 7.8772999E-8 6.659E-9 2005-11-26 01:15:15 0 0 7.8772999E-8 6.6950001E-9 2005-11-26 01:15:18 0 0 7.8772999E-8 6.9700001E-9 2005-11-26 01:15:21 0 0 7.8768998E-8 6.2850001E-9 2005-11-26 01:15:24 0 0 7.8768998E-8 6.1350001E-9 2005-11-26 01:15:27 0 0 7.8767997E-8 5.3889999E-9 2005-11-26 01:15:30 0 0 7.8764003E-8 5.755E-9 2005-11-26 01:15:33 0 0 7.8764003E-8 5.6179998E-9 2005-11-26 01:15:36 0 0 7.8762E-8 5.6560001E-9 2005-11-26 01:15:39 0 0 7.8760003E-8 5.7160001E-9 2005-11-26 01:15:42 0 0 7.8760003E-8 5.7E-9 2005-11-26 01:15:45 0 0 7.8756997E-8 6.2479999E-9 2005-11-26 01:15:48 0 0 7.8756003E-8 7.293E-9 2005-11-26 01:15:51 0 0 7.8756003E-8 6.9200001E-9 2005-11-26 01:15:54 0 0 7.8760003E-8 5.65E-9 2005-11-26 01:15:57 0 0 7.8760003E-8 6.0650001E-9 2005-11-26 01:16:00 0 0 7.8760998E-8 6.6810002E-9 2005-11-26 01:16:03 0 0 7.8764003E-8 6.6300001E-9 2005-11-26 01:16:06 0 0 7.8764003E-8 6.279E-9 2005-11-26 01:16:09 0 0 7.8760998E-8 5.7660001E-9 2005-11-26 01:16:12 0 0 7.8760003E-8 5.3879998E-9 2005-11-26 01:16:15 0 0 7.8760003E-8 5.8010001E-9 2005-11-26 01:16:18 0 0 7.8756003E-8 6.6119998E-9 2005-11-26 01:16:21 0 0 7.8756003E-8 7.293E-9 2005-11-26 01:16:24 0 0 7.8755001E-8 5.725E-9 2005-11-26 01:16:27 0 0 7.8752002E-8 6.963E-9 2005-11-26 01:16:30 0 0 7.8752002E-8 6.359E-9 2005-11-26 01:16:33 0 0 7.8749999E-8 7.2919999E-9 2005-11-26 01:16:36 0 0 7.8748002E-8 5.9020002E-9 2005-11-26 01:16:39 0 0 7.8748002E-8 6.3519998E-9 2005-11-26 01:16:42 0 0 7.8745998E-8 6.299E-9 2005-11-26 01:16:45 0 0 7.8745003E-8 6.324E-9 2005-11-26 01:16:48 0 0 7.8745003E-8 6.0000001E-9 2005-11-26 01:16:51 0 0 7.8748997E-8 6.7310002E-9 2005-11-26 01:16:54 0 0 7.8748997E-8 6.5260002E-9 2005-11-26 01:16:57 0 0 7.8749999E-8 5.3870002E-9 2005-11-26 01:17:00 0 0 7.8753999E-8 5.6660001E-9 2005-11-26 01:17:03 0 0 7.8753999E-8 6.324E-9 2005-11-26 01:17:06 0 0 7.8752002E-8 6.0179999E-9 2005-11-26 01:17:09 0 0 7.8749999E-8 5.655E-9 2005-11-26 01:17:12 0 0 7.8749999E-8 7.063E-9 2005-11-26 01:17:15 0 0 7.8752997E-8 6.8979999E-9 2005-11-26 01:17:18 0 0 7.8753999E-8 5.3879998E-9 2005-11-26 01:17:21 0 0 7.8753999E-8 5.6910001E-9 2005-11-26 01:17:24 0 0 7.8757999E-8 5.6720002E-9 2005-11-26 01:17:27 0 0 7.8757999E-8 5.3879998E-9 2005-11-26 01:17:30 0 0 7.8759001E-8 6.384E-9 2005-11-26 01:17:33 0 0 7.8762E-8 6.6579999E-9 2005-11-26 01:17:36 0 0 7.8762E-8 5.3879998E-9 2005-11-26 01:17:39 0 0 7.8764003E-8 5.3879998E-9 2005-11-26 01:17:42 0 0 7.8766E-8 6.3260002E-9 2005-11-26 01:17:45 0 0 7.8766E-8 5.964E-9 2005-11-26 01:17:48 0 0 7.8768998E-8 6.9769999E-9 2005-11-26 01:17:51 0 0 7.8768998E-8 6.3019998E-9 2005-11-26 01:17:54 0 0 7.8768998E-8 5.7829999E-9 2005-11-26 01:17:57 0 0 8.1863E-8 7.293E-9 2005-11-26 01:18:00 0 0 7.8764998E-8 7.293E-9 2005-11-26 01:18:03 0 0 7.8766E-8 6.1979999E-9 2005-11-26 01:18:06 0 0 7.8767997E-8 6.0569998E-9 2005-11-26 01:18:09 0 0 7.8767997E-8 6.664E-9 2005-11-26 01:18:12 0 0 7.8766E-8 6.983E-9 2005-11-26 01:18:15 0 0 7.8764003E-8 6.2969998E-9 2005-11-26 01:18:18 0 0 7.8764003E-8 6.4519998E-9 2005-11-26 01:18:21 0 0 7.8760003E-8 5.3879998E-9 2005-11-26 01:18:24 0 0 7.8760003E-8 6.1569998E-9 2005-11-26 01:18:27 0 0 7.8760003E-8 6.4219998E-9 2005-11-26 01:18:30 0 0 7.8764003E-8 6.0179999E-9 2005-11-26 01:18:33 0 0 7.8764003E-8 5.3879998E-9 2005-11-26 01:18:36 0 0 7.8764998E-8 5.3879998E-9 2005-11-26 01:18:39 0 0 7.8767002E-8 6.4869998E-9 2005-11-26 01:18:42 0 0 7.8767002E-8 5.3889999E-9 2005-11-26 01:18:45 0 0 7.877E-8 7.063E-9 2005-11-26 01:18:48 0 0 7.8771002E-8 5.945E-9 2005-11-26 01:18:51 0 0 7.8771002E-8 5.3889999E-9 2005-11-26 01:18:54 0 0 7.8774001E-8 6.369E-9 2005-11-26 01:18:57 0 0 7.8774001E-8 6.659E-9 2005-11-26 01:19:00 0 0 7.8772999E-8 5.7689999E-9 2005-11-26 01:19:03 0 0 7.8768998E-8 5.3889999E-9 2005-11-26 01:19:06 0 0 7.8768998E-8 5.3889999E-9 2005-11-26 01:19:09 0 0 7.8775003E-8 6.0450001E-9 2005-11-26 01:19:12 0 0 7.8779998E-8 7.2950002E-9 2005-11-26 01:19:15 0 0 7.8779998E-8 6.0250001E-9 2005-11-26 01:19:18 0 0 7.8775997E-8 5.7429999E-9 2005-11-26 01:19:21 0 0 7.8775003E-8 6.659E-9 2005-11-26 01:19:24 0 0 7.8775003E-8 6.5329999E-9 2005-11-26 01:19:27 0 0 7.877E-8 5.8720002E-9 2005-11-26 01:19:30 0 0 7.877E-8 5.3889999E-9 2005-11-26 01:19:33 0 0 7.8768998E-8 5.3889999E-9 2005-11-26 01:19:36 0 0 7.8766E-8 5.3879998E-9 2005-11-26 01:19:39 0 0 7.8766E-8 6.3069998E-9 2005-11-26 01:19:42 0 0 7.8767997E-8 6.1000001E-9 2005-11-26 01:19:45 0 0 7.8768998E-8 5.3889999E-9 2005-11-26 01:19:48 0 0 7.8768998E-8 6.024E-9 2005-11-26 01:19:51 0 0 7.8771997E-8 5.3889999E-9 2005-11-26 01:19:54 0 0 7.8772999E-8 5.6839999E-9 2005-11-26 01:19:57 0 0 7.8772999E-8 5.6910001E-9 2005-11-26 01:20:00 0 0 7.8775997E-8 5.7389999E-9 2005-11-26 01:20:03 0 0 7.8775997E-8 6.5129999E-9 2005-11-26 01:20:06 0 0 7.8774001E-8 7.2940001E-9 2005-11-26 01:20:09 0 0 7.8771002E-8 5.6860001E-9 2005-11-26 01:20:12 0 0 7.8771002E-8 6.4579999E-9 2005-11-26 01:20:15 0 0 7.8772999E-8 6.9500001E-9 2005-11-26 01:20:18 0 0 7.8774001E-8 5.7179999E-9 2005-11-26 01:20:21 0 0 7.8774001E-8 6.3519998E-9 2005-11-26 01:20:24 0 0 7.8776999E-8 5.3889999E-9 2005-11-26 01:20:27 0 0 7.8776999E-8 5.77E-9 2005-11-26 01:20:30 0 0 7.8778001E-8 5.7710001E-9 2005-11-26 01:20:33 0 0 7.8779998E-8 5.39E-9 2005-11-26 01:20:36 0 0 7.8779998E-8 6.3610002E-9 2005-11-26 01:20:39 0 0 7.8778001E-8 7.2940001E-9 2005-11-26 01:20:42 0 0 7.8775003E-8 6.2960002E-9 2005-11-26 01:20:45 0 0 7.8775003E-8 6.993E-9 2005-11-26 01:20:48 0 0 7.8771002E-8 6.1800001E-9 2005-11-26 01:20:51 0 0 7.877E-8 6.2750001E-9 2005-11-26 01:20:54 0 0 7.877E-8 5.75E-9 2005-11-26 01:20:57 0 0 7.8766E-8 6.3200001E-9 2005-11-26 01:21:00 0 0 7.8766E-8 5.3879998E-9 2005-11-26 01:21:03 0 0 7.8764998E-8 6.2660002E-9 2005-11-26 01:21:06 0 0 7.8762E-8 5.3879998E-9 2005-11-26 01:21:09 0 0 8.0154997E-8 5.7439999E-9 2005-11-26 01:21:12 0 0 7.8764003E-8 6.0229999E-9 2005-11-26 01:21:15 0 0 7.8764998E-8 6.1469998E-9 2005-11-26 01:21:18 0 0 7.8764998E-8 5.3879998E-9 2005-11-26 01:21:21 0 0 7.8762E-8 6.659E-9 2005-11-26 01:21:24 0 0 7.8760998E-8 5.7429999E-9 2005-11-26 01:21:27 0 0 7.8760998E-8 5.3879998E-9 2005-11-26 01:21:30 0 0 7.8764998E-8 6.4100001E-9 2005-11-26 01:21:33 0 0 7.8764998E-8 6.1379999E-9 2005-11-26 01:21:36 0 0 7.8763001E-8 5.3879998E-9 2005-11-26 01:21:39 0 0 7.8760003E-8 6.6410002E-9 2005-11-26 01:21:42 0 0 7.8760003E-8 6.9710002E-9 2005-11-26 01:21:45 0 0 7.8757999E-8 6.3600001E-9 2005-11-26 01:21:48 0 0 7.8756003E-8 5.6329998E-9 2005-11-26 01:21:51 0 0 7.8756003E-8 6.3179999E-9 2005-11-26 01:21:54 0 0 7.8760003E-8 6.5310002E-9 2005-11-26 01:21:57 0 0 7.8760003E-8 6.794E-9 2005-11-26 01:22:00 0 0 7.8760003E-8 6.294E-9 2005-11-26 01:22:03 0 0 7.8756003E-8 5.71E-9 2005-11-26 01:22:06 0 0 7.8756003E-8 6.3579999E-9 2005-11-26 01:22:09 0 0 7.8755001E-8 6.0500001E-9 2005-11-26 01:22:12 0 0 7.8752997E-8 6.4869998E-9 2005-11-26 01:22:15 0 0 7.8752997E-8 6.149E-9 2005-11-26 01:22:18 0 0 7.8749999E-8 5.6870002E-9 2005-11-26 01:22:21 0 0 7.8748997E-8 5.3870002E-9 2005-11-26 01:22:24 0 0 7.8748997E-8 6.3519998E-9 2005-11-26 01:22:27 0 0 7.8752997E-8 6.0629999E-9 2005-11-26 01:22:30 0 0 7.8752997E-8 7.039E-9 2005-11-26 01:22:33 0 0 7.8752002E-8 6.5750001E-9 2005-11-26 01:22:36 0 0 7.8749999E-8 6.9069999E-9 2005-11-26 01:22:39 0 0 7.8749999E-8 5.3870002E-9 2005-11-26 01:22:42 0 0 7.8748002E-8 5.6939999E-9 2005-11-26 01:22:45 0 0 7.8745998E-8 6.3300001E-9 2005-11-26 01:22:48 0 0 7.8745998E-8 6.0479999E-9 2005-11-26 01:22:51 0 0 7.8749999E-8 5.3870002E-9 2005-11-26 01:22:54 0 0 7.8749999E-8 5.864E-9 2005-11-26 01:22:57 0 0 7.8749999E-8 6.1519998E-9 2005-11-26 01:23:00 0 0 7.8755001E-8 5.945E-9 2005-11-26 01:23:03 0 0 7.8755001E-8 5.3879998E-9 2005-11-26 01:23:06 0 0 7.8752997E-8 5.3879998E-9 2005-11-26 01:23:09 0 0 7.8751E-8 6.0369998E-9 2005-11-26 01:23:12 0 0 7.8751E-8 5.9779999E-9 2005-11-26 01:23:15 0 0 7.8753999E-8 6.0979999E-9 2005-11-26 01:23:18 0 0 7.8755001E-8 6.1519998E-9 2005-11-26 01:23:21 0 0 7.8755001E-8 6.3200001E-9 2005-11-26 01:23:24 0 0 7.8752002E-8 5.3870002E-9 2005-11-26 01:23:27 0 0 7.8751E-8 6.2960002E-9 2005-11-26 01:23:30 0 0 7.8752002E-8 6.0000001E-9 2005-11-26 01:23:33 0 0 7.8756003E-8 5.3879998E-9 2005-11-26 01:23:36 0 0 7.8756003E-8 5.6870002E-9 2005-11-26 01:23:39 0 0 7.8753999E-8 6.9210002E-9 2005-11-26 01:23:42 0 0 7.8752002E-8 6.1510002E-9 2005-11-26 01:23:45 0 0 7.8752002E-8 6.2200001E-9 2005-11-26 01:23:48 0 0 7.8760003E-8 6.0460001E-9 2005-11-26 01:23:51 0 0 7.8764003E-8 6.6619998E-9 2005-11-26 01:23:54 0 0 7.8764003E-8 6.3500001E-9 2005-11-26 01:23:57 0 0 7.8760003E-8 5.3879998E-9 2005-11-26 01:24:00 0 0 7.8760003E-8 5.3879998E-9 2005-11-26 01:24:03 0 0 7.8759001E-8 7.293E-9 2005-11-26 01:24:06 0 0 7.8756003E-8 7.293E-9 2005-11-26 01:24:09 0 0 7.8756003E-8 5.6979998E-9 2005-11-26 01:24:12 0 0 7.8753999E-8 6.3419998E-9 2005-11-26 01:24:15 0 0 7.8752002E-8 6.6260002E-9 2005-11-26 01:24:18 0 0 7.8752002E-8 6.3860002E-9 2005-11-26 01:24:21 0 0 7.8748997E-8 6.1319998E-9 2005-11-26 01:24:24 0 0 7.8748002E-8 6.923E-9 2005-11-26 01:24:27 0 0 7.8748002E-8 6.259E-9 2005-11-26 01:24:30 0 0 7.8752997E-8 6.3150001E-9 2005-11-26 01:24:33 0 0 7.8752997E-8 6.3460002E-9 2005-11-26 01:24:36 0 0 7.8751E-8 6.3469998E-9 2005-11-26 01:24:39 0 0 7.8748997E-8 6.384E-9 2005-11-26 01:24:42 0 0 7.8748997E-8 5.7720002E-9 2005-11-26 01:24:45 0 0 7.8747E-8 5.3870002E-9 2005-11-26 01:24:48 0 0 7.8745003E-8 6.6569998E-9 2005-11-26 01:24:51 0 0 7.8745003E-8 5.3870002E-9 2005-11-26 01:24:54 0 0 7.8748997E-8 6.6510002E-9 2005-11-26 01:24:57 0 0 7.8749999E-8 6.3700001E-9 2005-11-26 01:25:00 0 0 7.8749999E-8 5.3870002E-9 2005-11-26 01:25:03 0 0 7.8745998E-8 5.85E-9 2005-11-26 01:25:06 0 0 7.8745998E-8 6.5500001E-9 2005-11-26 01:25:09 0 0 7.8745003E-8 5.7220002E-9 2005-11-26 01:25:12 0 0 7.8743E-8 5.3870002E-9 2005-11-26 01:25:15 0 0 7.8743E-8 6.6750001E-9 2005-11-26 01:25:18 0 0 7.8741003E-8 6.0429999E-9 2005-11-26 01:25:21 0 0 7.8740001E-8 6.3779999E-9 2005-11-26 01:25:24 0 0 7.8740001E-8 5.3860001E-9 2005-11-26 01:25:27 0 0 7.8737003E-8 5.3860001E-9 2005-11-26 01:25:30 0 0 7.8737003E-8 5.685E-9 2005-11-26 01:25:33 0 0 7.8737997E-8 6.3710002E-9 2005-11-26 01:25:36 0 0 7.8741998E-8 5.7010001E-9 2005-11-26 01:25:39 0 0 7.8741998E-8 5.3870002E-9 2005-11-26 01:25:42 0 0 7.8740001E-8 5.3870002E-9 2005-11-26 01:25:45 0 0 7.8738999E-8 6.279E-9 2005-11-26 01:25:48 0 0 7.8738999E-8 6.1469998E-9 2005-11-26 01:25:51 0 0 7.8741998E-8 6.0219998E-9 2005-11-26 01:25:54 0 0 7.8744002E-8 5.7620002E-9 2005-11-26 01:25:57 0 0 7.8744002E-8 5.685E-9 2005-11-26 01:26:00 0 0 7.8740001E-8 6.0219998E-9 2005-11-26 01:26:03 0 0 7.8740001E-8 5.6929998E-9 2005-11-26 01:26:06 0 0 7.8741998E-8 6.0600001E-9 2005-11-26 01:26:09 0 0 7.8745003E-8 6.1500001E-9 2005-11-26 01:26:12 0 0 7.8745003E-8 5.3870002E-9 2005-11-26 01:26:15 0 0 7.8752002E-8 5.6429998E-9 2005-11-26 01:26:18 0 0 7.8756997E-8 5.3879998E-9 2005-11-26 01:26:21 0 0 7.8756997E-8 6.0229999E-9 2005-11-26 01:26:24 0 0 7.8767002E-8 6.5729999E-9 2005-11-26 01:26:27 0 0 7.8768998E-8 6.0969998E-9 2005-11-26 01:26:30 0 0 7.8768998E-8 6.5360002E-9 2005-11-26 01:26:33 0 0 7.8772999E-8 6.2369998E-9 2005-11-26 01:26:36 0 0 7.8772999E-8 5.3889999E-9 2005-11-26 01:26:39 0 0 7.8771002E-8 6.949E-9 2005-11-26 01:26:42 0 0 7.8767997E-8 6.3560002E-9 2005-11-26 01:26:45 0 0 7.8767997E-8 6.619E-9 2005-11-26 01:26:48 0 0 7.877E-8 5.7939999E-9 2005-11-26 01:26:51 0 0 7.8771002E-8 6.1719998E-9 2005-11-26 01:26:54 0 0 7.8771002E-8 6.4060002E-9 2005-11-26 01:26:57 0 0 7.8767002E-8 5.7760001E-9 2005-11-26 01:27:00 0 0 7.8767002E-8 6.2969998E-9 2005-11-26 01:27:03 0 0 7.8766E-8 5.3879998E-9 2005-11-26 01:27:06 0 0 7.8762E-8 5.3879998E-9 2005-11-26 01:27:09 0 0 7.8762E-8 5.9560001E-9 2005-11-26 01:27:12 0 0 7.8764003E-8 6.5119998E-9 2005-11-26 01:27:15 0 0 7.8766E-8 5.7279999E-9 2005-11-26 01:27:18 0 0 7.7732999E-8 6.5700001E-9 2005-11-26 01:27:21 0 0 7.7654001E-8 6.0529999E-9 2005-11-26 01:27:24 0 0 7.7579003E-8 6.979E-9 2005-11-26 01:27:27 0 0 7.8776999E-8 5.3889999E-9 2005-11-26 01:27:30 0 0 7.8771997E-8 5.3889999E-9 2005-11-26 01:27:33 0 0 7.8771997E-8 6.8879999E-9 2005-11-26 01:27:36 0 0 7.8771002E-8 6.2260002E-9 2005-11-26 01:27:39 0 0 7.8767997E-8 6.2950001E-9 2005-11-26 01:27:42 0 0 7.8767997E-8 6.659E-9 2005-11-26 01:27:45 0 0 7.7564003E-8 5.705E-9 2005-11-26 01:27:48 0 0 7.8763001E-8 6.6129999E-9 2005-11-26 01:27:51 0 0 7.8763001E-8 6.204E-9 2005-11-26 01:27:54 0 0 7.8766E-8 6.0229999E-9 2005-11-26 01:27:57 0 0 7.7412999E-8 6.139E-9 2005-11-26 01:28:00 0 0 7.8767002E-8 5.3889999E-9 2005-11-26 01:28:03 0 0 7.8763001E-8 5.3879998E-9 2005-11-26 01:28:06 0 0 7.8763001E-8 6.6579999E-9 2005-11-26 01:28:09 0 0 7.7431999E-8 5.7260001E-9 2005-11-26 01:28:12 0 0 7.8757999E-8 5.3879998E-9 2005-11-26 01:28:15 0 0 7.8757999E-8 7.4560003E-9 2005-11-26 01:28:18 0 0 7.8756003E-8 6.9200001E-9 2005-11-26 01:28:21 0 0 7.8755001E-8 6.589E-9 2005-11-26 01:28:24 0 0 7.8755001E-8 6.004E-9 2005-11-26 01:28:27 0 0 7.8751E-8 6.0329999E-9 2005-11-26 01:28:30 0 0 7.8751E-8 5.7110001E-9 2005-11-26 01:28:33 0 0 7.6041999E-8 5.3870002E-9 2005-11-26 01:28:36 0 0 7.2351E-8 5.3879998E-9 2005-11-26 01:28:39 0 0 7.8755001E-8 5.7810001E-9 2005-11-26 01:28:42 0 0 7.7621003E-8 5.615E-9 2005-11-26 01:28:45 0 0 7.8751E-8 5.695E-9 2005-11-26 01:28:48 0 0 7.8751E-8 5.3870002E-9 2005-11-26 01:28:51 0 0 7.6230002E-8 5.7310001E-9 2005-11-26 01:28:54 0 0 7.8748002E-8 6.6829999E-9 2005-11-26 01:28:57 0 0 7.7933002E-8 5.8070002E-9 2005-11-26 01:29:00 0 0 7.5849002E-8 6.5269998E-9 2005-11-26 01:29:03 0 0 7.8752002E-8 5.6110001E-9 2005-11-26 01:29:06 0 0 7.5026001E-8 5.7160001E-9 2005-11-26 01:29:09 0 0 7.7617997E-8 5.6889999E-9 2005-11-26 01:29:12 0 0 7.8756003E-8 7.293E-9 2005-11-26 01:29:15 0 0 7.8757999E-8 6.3519998E-9 2005-11-26 01:29:18 0 0 7.5764E-8 6.0229999E-9 2005-11-26 01:29:21 0 0 7.5877999E-8 5.7689999E-9 2005-11-26 01:29:24 0 0 7.8756997E-8 5.8029999E-9 2005-11-26 01:29:27 0 0 7.3594002E-8 6.6579999E-9 2005-11-26 01:29:30 0 0 7.8756003E-8 6.304E-9 2005-11-26 01:29:33 0 0 7.6460999E-8 6.0079999E-9 2005-11-26 01:29:36 0 0 7.7765002E-8 5.6489999E-9 2005-11-26 01:29:39 0 0 7.3380001E-8 6.2829999E-9 2005-11-26 01:29:42 0 0 7.2974998E-8 5.3879998E-9 2005-11-26 01:29:45 0 0 7.8756003E-8 6.1579999E-9 2005-11-26 01:29:48 0 0 7.7415002E-8 5.7689999E-9 2005-11-26 01:29:51 0 0 7.8760003E-8 6.9800001E-9 2005-11-26 01:29:54 0 0 7.8760003E-8 5.3879998E-9 2005-11-26 01:29:57 0 0 7.6520003E-8 5.3879998E-9 2005-11-26 01:30:00 0 0 7.3689002E-8 5.3879998E-9 2005-11-26 01:30:03 0 0 7.4422999E-8 5.7689999E-9 2005-11-26 01:30:06 0 0 7.4441999E-8 5.7270002E-9 2005-11-26 01:30:09 0 0 7.8760003E-8 5.7189999E-9 2005-11-26 01:30:12 0 0 7.8759001E-8 6.704E-9 2005-11-26 01:30:15 0 0 7.7563001E-8 5.6989999E-9 2005-11-26 01:30:18 0 0 7.5263998E-8 5.7539999E-9 2005-11-26 01:30:21 0 0 7.8753999E-8 5.3879998E-9 2005-11-26 01:30:24 0 0 7.725E-8 5.3870002E-9 2005-11-26 01:30:27 0 0 7.8752002E-8 6.4819998E-9 2005-11-26 01:30:30 0 0 7.2483999E-8 5.3879998E-9 2005-11-26 01:30:33 0 0 7.4147998E-8 5.6860001E-9 2005-11-26 01:30:36 0 0 7.3955E-8 5.3879998E-9 2005-11-26 01:30:39 0 0 7.5058999E-8 6.2610002E-9 2005-11-26 01:30:42 0 0 7.7248004E-8 6.324E-9 2005-11-26 01:30:45 0 0 7.8762E-8 6.9119999E-9 2005-11-26 01:30:48 0 0 7.6021003E-8 5.3879998E-9 2005-11-26 01:30:51 0 0 7.8764003E-8 5.9929999E-9 2005-11-26 01:30:54 0 0 7.3799001E-8 5.994E-9 2005-11-26 01:30:57 0 0 7.7559001E-8 6.3379999E-9 2005-11-26 01:31:00 0 0 7.3720997E-8 5.959E-9 2005-11-26 01:31:03 0 0 7.7860001E-8 6.784E-9 2005-11-26 01:31:06 0 0 7.4366E-8 5.3879998E-9 2005-11-26 01:31:09 0 0 7.7274002E-8 6.1369998E-9 2005-11-26 01:31:12 0 0 7.7506002E-8 5.3889999E-9 2005-11-26 01:31:15 0 0 7.7476003E-8 5.3889999E-9 2005-11-26 01:31:18 0 0 7.6360998E-8 5.7039999E-9 2005-11-26 01:31:21 0 0 7.7423998E-8 5.3879998E-9 2005-11-26 01:31:24 0 0 7.6812E-8 5.7210001E-9 2005-11-26 01:31:27 0 0 7.5754002E-8 5.3879998E-9 2005-11-26 01:31:30 0 0 7.5758997E-8 6.139E-9 2005-11-26 01:31:33 0 0 7.7495997E-8 6.9260002E-9 2005-11-26 01:31:36 0 0 7.7654001E-8 6.3669998E-9 2005-11-26 01:31:39 0 0 7.7549998E-8 5.7039999E-9 2005-11-26 01:31:42 0 0 7.3953998E-8 5.3879998E-9 2005-11-26 01:31:45 0 0 7.6143998E-8 5.3879998E-9 2005-11-26 01:31:48 0 0 7.7016999E-8 5.3879998E-9 2005-11-26 01:31:51 0 0 7.5789004E-8 5.3879998E-9 2005-11-26 01:31:54 0 0 7.7751999E-8 6.1829999E-9 2005-11-26 01:31:57 0 0 7.4242998E-8 7.023E-9 2005-11-26 01:32:00 0 0 7.8757999E-8 5.7110001E-9 2005-11-26 01:32:03 0 0 7.7579998E-8 5.9879999E-9 2005-11-26 01:32:06 0 0 7.7407996E-8 5.7720002E-9 2005-11-26 01:32:09 0 0 7.5556997E-8 6.8260002E-9 2005-11-26 01:32:12 0 0 7.5936001E-8 5.76E-9 2005-11-26 01:32:15 0 0 7.7628997E-8 5.3879998E-9 2005-11-26 01:32:18 0 0 7.5039999E-8 5.3879998E-9 2005-11-26 01:32:21 0 0 7.7547E-8 6.3269998E-9 2005-11-26 01:32:24 0 0 7.4101997E-8 5.7E-9 2005-11-26 01:32:27 0 0 7.7316997E-8 6.0729999E-9 2005-11-26 01:32:30 0 0 7.5229998E-8 5.6439999E-9 2005-11-26 01:32:33 0 0 7.7308997E-8 5.7639999E-9 2005-11-26 01:32:36 0 0 7.8757999E-8 6.5119998E-9 2005-11-26 01:32:39 0 0 7.7686003E-8 5.7389999E-9 2005-11-26 01:32:42 0 0 7.5042003E-8 5.695E-9 2005-11-26 01:32:45 0 0 7.8762E-8 6.3029999E-9 2005-11-26 01:32:48 0 0 7.3690998E-8 6.0469998E-9 2005-11-26 01:32:51 0 0 7.2974998E-8 5.6860001E-9 2005-11-26 01:32:54 0 0 7.5886E-8 5.3879998E-9 2005-11-26 01:32:57 0 0 7.7785003E-8 7.0740001E-9 2005-11-26 01:33:00 0 0 7.7697003E-8 6.5629999E-9 2005-11-26 01:33:03 0 0 7.8762E-8 5.7189999E-9 2005-11-26 01:33:06 0 0 7.7620001E-8 5.7220002E-9 2005-11-26 01:33:09 0 0 7.3791E-8 5.76E-9 2005-11-26 01:33:12 0 0 7.4803999E-8 5.3879998E-9 2005-11-26 01:33:15 0 0 7.4470996E-8 5.3879998E-9 2005-11-26 01:33:18 0 0 7.8753999E-8 5.3879998E-9 2005-11-26 01:33:21 0 0 7.597E-8 6.9619999E-9 2005-11-26 01:33:24 0 0 7.8757999E-8 5.68E-9 2005-11-26 01:33:27 0 0 7.5224001E-8 5.3879998E-9 2005-11-26 01:33:30 0 0 7.1552002E-8 5.3879998E-9 2005-11-26 01:33:33 0 0 7.7621003E-8 5.3879998E-9 2005-11-26 01:33:36 0 0 7.3039999E-8 5.775E-9 2005-11-26 01:33:39 0 0 7.5399001E-8 5.7689999E-9 2005-11-26 01:33:42 0 0 7.5106001E-8 5.7729999E-9 2005-11-26 01:33:45 0 0 7.6444003E-8 6.334E-9 2005-11-26 01:33:48 0 0 7.5172998E-8 5.3879998E-9 2005-11-26 01:33:51 0 0 7.3739997E-8 6.0410001E-9 2005-11-26 01:33:54 0 0 7.4208003E-8 5.62E-9 2005-11-26 01:33:57 0 0 7.3022001E-8 7.2919999E-9 2005-11-26 01:34:00 0 0 7.1548001E-8 5.3870002E-9 2005-11-26 01:34:03 0 0 7.3015997E-8 5.9069998E-9 2005-11-26 01:34:06 0 0 7.5373997E-8 6.684E-9 2005-11-26 01:34:09 0 0 7.2764003E-8 7.2919999E-9 2005-11-26 01:34:12 0 0 7.1549003E-8 6.0569998E-9 2005-11-26 01:34:15 0 0 7.2688003E-8 6.2910002E-9 2005-11-26 01:34:18 0 0 7.2943003E-8 5.3870002E-9 2005-11-26 01:34:21 0 0 7.2483999E-8 6.4550001E-9 2005-11-26 01:34:24 0 0 7.3477999E-8 5.3870002E-9 2005-11-26 01:34:27 0 0 7.3949003E-8 5.745E-9 2005-11-26 01:34:30 0 0 7.1549998E-8 6.6550001E-9 2005-11-26 01:34:33 0 0 7.1549998E-8 7.2919999E-9 2005-11-26 01:34:36 0 0 7.3727001E-8 5.7770002E-9 2005-11-26 01:34:39 0 0 7.2326998E-8 5.5939999E-9 2005-11-26 01:34:42 0 0 7.1545998E-8 7.2919999E-9 2005-11-26 01:34:45 0 0 7.1542999E-8 7.2919999E-9 2005-11-26 01:34:48 0 0 7.1542999E-8 5.7320002E-9 2005-11-26 01:34:51 0 0 7.2714002E-8 5.6970002E-9 2005-11-26 01:34:54 0 0 7.1540001E-8 5.3870002E-9 2005-11-26 01:34:57 0 0 7.5296001E-8 5.3870002E-9 2005-11-26 01:35:00 0 0 7.4589998E-8 6.1069998E-9 2005-11-26 01:35:03 0 0 7.1544001E-8 6.129E-9 2005-11-26 01:35:06 0 0 7.4475999E-8 5.8810001E-9 2005-11-26 01:35:09 0 0 7.6192997E-8 5.3870002E-9 2005-11-26 01:35:12 0 0 7.5062999E-8 6.0310001E-9 2005-11-26 01:35:15 0 0 7.5282003E-8 6.9900001E-9 2005-11-26 01:35:18 0 0 7.2787003E-8 5.7689999E-9 2005-11-26 01:35:21 0 0 7.1537997E-8 5.3860001E-9 2005-11-26 01:35:24 0 0 7.2996002E-8 5.3870002E-9 2005-11-26 01:35:27 0 0 7.1542999E-8 5.3870002E-9 2005-11-26 01:35:30 0 0 7.4105998E-8 5.3870002E-9 2005-11-26 01:35:33 0 0 7.1545998E-8 6.0410001E-9 2005-11-26 01:35:36 0 0 7.4086003E-8 6.004E-9 2005-11-26 01:35:39 0 0 7.2516002E-8 5.3870002E-9 2005-11-26 01:35:42 0 0 7.3944001E-8 5.9819998E-9 2005-11-26 01:35:45 0 0 7.1544001E-8 5.77E-9 2005-11-26 01:35:48 0 0 7.2962997E-8 6.504E-9 2005-11-26 01:35:51 0 0 7.1548001E-8 6.114E-9 2005-11-26 01:35:54 0 0 7.1548001E-8 5.7160001E-9 2005-11-26 01:35:57 0 0 7.1551E-8 5.3870002E-9 2005-11-26 01:36:00 0 0 7.1552002E-8 6.749E-9 2005-11-26 01:36:03 0 0 7.6353999E-8 5.61E-9 2005-11-26 01:36:06 0 0 7.1549003E-8 5.3870002E-9 2005-11-26 01:36:09 0 0 7.3126003E-8 5.805E-9 2005-11-26 01:36:12 0 0 7.1549003E-8 6.229E-9 2005-11-26 01:36:15 0 0 7.2806003E-8 5.3879998E-9 2005-11-26 01:36:18 0 0 7.5232997E-8 5.7139999E-9 2005-11-26 01:36:21 0 0 7.1553998E-8 5.3879998E-9 2005-11-26 01:36:24 0 0 7.3407001E-8 5.3879998E-9 2005-11-26 01:36:27 0 0 7.2980001E-8 5.7729999E-9 2005-11-26 01:36:30 0 0 7.2676002E-8 6.1060001E-9 2005-11-26 01:36:33 0 0 7.2901003E-8 5.3879998E-9 2005-11-26 01:36:36 0 0 7.1553004E-8 5.7E-9 2005-11-26 01:36:39 0 0 7.1556997E-8 5.3879998E-9 2005-11-26 01:36:42 0 0 7.2867998E-8 5.3879998E-9 2005-11-26 01:36:45 0 0 7.1557999E-8 6.0229999E-9 2005-11-26 01:36:48 0 0 7.1560002E-8 5.7839999E-9 2005-11-26 01:36:51 0 0 7.1560002E-8 5.3879998E-9 2005-11-26 01:36:54 0 0 7.2604998E-8 5.72E-9 2005-11-26 01:36:57 0 0 7.1564003E-8 5.7370002E-9 2005-11-26 01:37:00 0 0 7.1564003E-8 6.024E-9 2005-11-26 01:37:03 0 0 7.1567001E-8 5.6610001E-9 2005-11-26 01:37:06 0 0 7.1567001E-8 6.1910002E-9 2005-11-26 01:37:09 128 131072 7.1567001E-8 7.6599997E-9 2005-11-26 01:37:12 8320 131072 2005-11-26 01:37:15 8320 131072 2005-11-26 01:37:18 0 0 7.1568003E-8 6.3479999E-9 2005-11-26 01:37:21 0 0 7.2778001E-8 5.3889999E-9 2005-11-26 01:37:24 0 0 7.2677999E-8 5.3889999E-9 2005-11-26 01:37:27 0 0 7.3068001E-8 5.3889999E-9 2005-11-26 01:37:30 0 0 7.1565999E-8 6.1510002E-9 2005-11-26 01:37:33 0 0 7.1565999E-8 6.2260002E-9 2005-11-26 01:37:36 0 0 7.1561999E-8 5.69E-9 2005-11-26 01:37:39 0 0 7.1561999E-8 6.364E-9 2005-11-26 01:37:42 0 0 7.1561999E-8 5.705E-9 2005-11-26 01:37:45 0 0 7.285E-8 7.013E-9 2005-11-26 01:37:48 0 0 7.1564997E-8 7.2940001E-9 2005-11-26 01:37:51 0 0 7.1565999E-8 5.3889999E-9 2005-11-26 01:37:54 0 0 7.3050998E-8 5.3889999E-9 2005-11-26 01:37:57 0 0 7.1568003E-8 5.3889999E-9 2005-11-26 01:38:00 0 0 7.2592002E-8 6.424E-9 2005-11-26 01:38:03 0 0 7.1564003E-8 5.6979998E-9 2005-11-26 01:38:06 0 0 7.1564003E-8 5.3889999E-9 2005-11-26 01:38:09 0 0 7.1567001E-8 7.2940001E-9 2005-11-26 01:38:12 0 0 7.1567001E-8 5.3889999E-9 2005-11-26 01:38:15 0 0 7.1568003E-8 5.3889999E-9 2005-11-26 01:38:18 0 0 7.2436997E-8 5.3889999E-9 2005-11-26 01:38:21 0 0 7.157E-8 5.3889999E-9 2005-11-26 01:38:24 0 0 7.1568003E-8 5.3889999E-9 2005-11-26 01:38:27 0 0 7.1565999E-8 5.7010001E-9 2005-11-26 01:38:30 0 0 7.1565999E-8 6.1269998E-9 2005-11-26 01:38:33 0 0 7.1561999E-8 5.3879998E-9 2005-11-26 01:38:36 0 0 7.3018001E-8 6.1379999E-9 2005-11-26 01:38:39 0 0 7.2970998E-8 6.0969998E-9 2005-11-26 01:38:42 0 0 7.1564997E-8 6.0669998E-9 2005-11-26 01:38:45 0 0 7.1564997E-8 5.3889999E-9 2005-11-26 01:38:48 0 0 7.1565999E-8 5.3889999E-9 2005-11-26 01:38:51 0 0 7.1568003E-8 5.3889999E-9 2005-11-26 01:38:54 0 0 7.1568003E-8 5.8060001E-9 2005-11-26 01:38:57 0 0 7.1565999E-8 6.5329999E-9 2005-11-26 01:39:00 0 0 7.1564003E-8 5.61E-9 2005-11-26 01:39:03 0 0 7.1564003E-8 5.3889999E-9 2005-11-26 01:39:06 0 0 7.1567001E-8 5.7260001E-9 2005-11-26 01:39:09 0 0 7.1567001E-8 5.7239999E-9 2005-11-26 01:39:12 0 0 7.1568003E-8 6.659E-9 2005-11-26 01:39:15 0 0 7.157E-8 5.8020002E-9 2005-11-26 01:39:18 0 0 7.157E-8 5.3889999E-9 2005-11-26 01:39:21 0 0 7.4493002E-8 7.0769999E-9 2005-11-26 01:39:24 0 0 7.1572998E-8 5.7189999E-9 2005-11-26 01:39:27 0 0 7.2683001E-8 6.0429999E-9 2005-11-26 01:39:30 0 0 7.157E-8 5.7210001E-9 2005-11-26 01:39:33 0 0 7.1568998E-8 5.7379999E-9 2005-11-26 01:39:36 0 0 7.1568998E-8 5.3889999E-9 2005-11-26 01:39:39 0 0 7.1564003E-8 5.3889999E-9 2005-11-26 01:39:42 0 0 7.2528003E-8 5.3889999E-9 2005-11-26 01:39:45 0 0 7.1564997E-8 6.3810002E-9 2005-11-26 01:39:48 0 0 7.3884998E-8 5.6789999E-9 2005-11-26 01:39:51 0 0 7.1568003E-8 6.0410001E-9 2005-11-26 01:39:54 0 0 7.1565999E-8 5.3889999E-9 2005-11-26 01:39:57 0 0 7.1563001E-8 5.7239999E-9 2005-11-26 01:40:00 0 0 7.1563001E-8 5.755E-9 2005-11-26 01:40:03 0 0 7.1565999E-8 5.3889999E-9 2005-11-26 01:40:06 0 0 7.1567001E-8 7.0459998E-9 2005-11-26 01:40:09 0 0 7.3967001E-8 5.9850001E-9 2005-11-26 01:40:12 0 0 7.157E-8 5.3889999E-9 2005-11-26 01:40:15 0 0 7.157E-8 5.3889999E-9 2005-11-26 01:40:18 0 0 7.1571002E-8 5.79E-9 2005-11-26 01:40:21 0 0 7.1572998E-8 6.5419998E-9 2005-11-26 01:40:24 0 0 7.1572998E-8 6.069E-9 2005-11-26 01:40:27 0 0 7.2490998E-8 5.9060001E-9 2005-11-26 01:40:30 0 0 7.1568003E-8 5.7129999E-9 2005-11-26 01:40:33 0 0 7.1568003E-8 6.3369998E-9 2005-11-26 01:40:36 0 0 7.2924998E-8 6.3169998E-9 2005-11-26 01:40:39 0 0 7.2711998E-8 7.2940001E-9 2005-11-26 01:40:42 0 0 7.1571002E-8 6.189E-9 2005-11-26 01:40:45 0 0 7.1567001E-8 5.6370002E-9 2005-11-26 01:40:48 0 0 7.1567001E-8 5.7839999E-9 2005-11-26 01:40:51 0 0 7.5378999E-8 5.9919998E-9 2005-11-26 01:40:54 0 0 7.157E-8 5.7079999E-9 2005-11-26 01:40:57 0 0 7.4138001E-8 5.3889999E-9 2005-11-26 01:41:00 0 0 7.2939997E-8 5.3889999E-9 2005-11-26 01:41:03 0 0 7.3274997E-8 5.6379998E-9 2005-11-26 01:41:06 0 0 7.2962997E-8 5.7810001E-9 2005-11-26 01:41:09 0 0 7.1568003E-8 6.1550001E-9 2005-11-26 01:41:12 0 0 7.1568998E-8 5.3889999E-9 2005-11-26 01:41:15 0 0 7.1568998E-8 6.9819999E-9 2005-11-26 01:41:18 0 0 7.2897002E-8 6.6060002E-9 2005-11-26 01:41:21 0 0 7.261E-8 6.7169998E-9 2005-11-26 01:41:24 0 0 7.3643001E-8 5.849E-9 2005-11-26 01:41:27 0 0 7.1575002E-8 5.3889999E-9 2005-11-26 01:41:30 0 0 7.1575002E-8 5.3889999E-9 2005-11-26 01:41:33 0 0 7.1571002E-8 6.7000001E-9 2005-11-26 01:41:36 0 0 7.157E-8 6.3200001E-9 2005-11-26 01:41:39 0 0 7.2869E-8 5.68E-9 2005-11-26 01:41:42 0 0 7.1572998E-8 5.6420002E-9 2005-11-26 01:41:45 0 0 7.2383997E-8 5.7689999E-9 2005-11-26 01:41:48 0 0 7.1574E-8 5.7629999E-9 2005-11-26 01:41:51 0 0 7.5107998E-8 6.1760002E-9 2005-11-26 01:41:54 0 0 7.6707003E-8 6.3750001E-9 2005-11-26 01:41:57 0 0 7.5088003E-8 6.3319998E-9 2005-11-26 01:42:00 0 0 7.1571002E-8 6.3550001E-9 2005-11-26 01:42:03 0 0 7.8774001E-8 5.7679999E-9 2005-11-26 01:42:06 0 0 7.3974E-8 5.8060001E-9 2005-11-26 01:42:09 0 0 7.5907003E-8 5.3889999E-9 2005-11-26 01:42:12 0 0 7.6814999E-8 6.2060002E-9 2005-11-26 01:42:15 0 0 7.8787998E-8 5.39E-9 2005-11-26 01:42:18 0 0 7.3862999E-8 6.3629999E-9 2005-11-26 01:42:21 0 0 7.2717E-8 6.6600001E-9 2005-11-26 01:42:24 0 0 7.2831E-8 5.39E-9 2005-11-26 01:42:27 0 0 7.4131997E-8 5.39E-9 2005-11-26 01:42:30 0 0 7.4490998E-8 6.149E-9 2005-11-26 01:42:33 0 0 7.2410003E-8 5.39E-9 2005-11-26 01:42:36 0 0 7.3801999E-8 5.39E-9 2005-11-26 01:42:39 0 0 7.4051997E-8 6.679E-9 2005-11-26 01:42:42 0 0 7.6292999E-8 6.3500001E-9 2005-11-26 01:42:45 0 0 7.3976999E-8 5.76E-9 2005-11-26 01:42:48 0 0 7.3427003E-8 6.5869998E-9 2005-11-26 01:42:51 0 0 7.5951E-8 6.519E-9 2005-11-26 01:42:54 0 0 7.5746001E-8 6.5300001E-9 2005-11-26 01:42:57 0 0 7.1574E-8 6.6860002E-9 2005-11-26 01:43:00 0 0 7.5239001E-8 6.949E-9 2005-11-26 01:43:03 0 0 7.4033998E-8 7.2940001E-9 2005-11-26 01:43:06 0 0 7.3895002E-8 6.5800001E-9 2005-11-26 01:43:09 0 0 7.4234002E-8 6.7979999E-9 2005-11-26 01:43:12 0 0 7.4425003E-8 6.8979999E-9 2005-11-26 01:43:15 0 0 7.5419997E-8 5.9369998E-9 2005-11-26 01:43:18 0 0 7.4078002E-8 5.3889999E-9 2005-11-26 01:43:21 0 0 7.877E-8 5.3889999E-9 2005-11-26 01:43:24 0 0 7.877E-8 5.3889999E-9 2005-11-26 01:43:27 0 0 7.3697002E-8 6.6410002E-9 2005-11-26 01:43:30 0 0 7.7258001E-8 6.4250001E-9 2005-11-26 01:43:33 0 0 7.7294999E-8 6.933E-9 2005-11-26 01:43:36 0 0 7.7320998E-8 7.2940001E-9 2005-11-26 01:43:39 0 0 7.8776999E-8 6.6000001E-9 2005-11-26 01:43:42 0 0 7.8776999E-8 6.2769998E-9 2005-11-26 01:43:45 0 0 7.5186001E-8 6.0279999E-9 2005-11-26 01:43:48 0 0 7.6120003E-8 6.3000001E-9 2005-11-26 01:43:51 0 0 7.589E-8 6.929E-9 2005-11-26 01:43:54 0 0 7.5942999E-8 7.2940001E-9 2005-11-26 01:43:57 0 0 7.7838997E-8 7.2940001E-9 2005-11-26 01:44:00 0 0 7.8771997E-8 6.5650001E-9 2005-11-26 01:44:03 0 0 7.7540001E-8 5.73E-9 2005-11-26 01:44:06 0 0 7.877E-8 6.6619998E-9 2005-11-26 01:44:09 0 0 7.8772999E-8 6.409E-9 2005-11-26 01:44:12 0 0 7.6600998E-8 5.934E-9 2005-11-26 01:44:15 0 0 7.8774001E-8 5.3889999E-9 2005-11-26 01:44:18 0 0 7.7419998E-8 5.7589999E-9 2005-11-26 01:44:21 0 0 7.7514002E-8 5.3889999E-9 2005-11-26 01:44:24 0 0 7.7473999E-8 5.6629998E-9 2005-11-26 01:44:27 0 0 7.8771997E-8 6.6679999E-9 2005-11-26 01:44:30 0 0 7.8771997E-8 6.4019998E-9 2005-11-26 01:44:33 0 0 7.8768998E-8 5.7779999E-9 2005-11-26 01:44:36 0 0 7.8767002E-8 7.2940001E-9 2005-11-26 01:44:39 0 0 7.8767002E-8 7.2940001E-9 2005-11-26 01:44:42 0 0 7.8763001E-8 6.6579999E-9 2005-11-26 01:44:45 0 0 7.8763001E-8 7.293E-9 2005-11-26 01:44:48 0 0 7.8762E-8 6.339E-9 2005-11-26 01:44:51 0 0 7.7491997E-8 6.2879999E-9 2005-11-26 01:44:54 0 0 7.8759001E-8 7.293E-9 2005-11-26 01:44:57 0 0 7.8760003E-8 7.293E-9 2005-11-26 01:45:00 0 0 7.7338001E-8 6.1460002E-9 2005-11-26 01:45:03 0 0 7.8762E-8 6.0600001E-9 2005-11-26 01:45:06 0 0 7.8760003E-8 7.008E-9 2005-11-26 01:45:09 0 0 7.8757999E-8 6.9719999E-9 2005-11-26 01:45:12 0 0 7.8757999E-8 6.059E-9 2005-11-26 01:45:15 0 0 7.8753999E-8 5.925E-9 2005-11-26 01:45:18 0 0 7.8753999E-8 7.0350001E-9 2005-11-26 01:45:21 0 0 7.8755001E-8 5.7679999E-9 2005-11-26 01:45:24 0 0 7.8757999E-8 6.5150001E-9 2005-11-26 01:45:27 0 0 7.8757999E-8 6.6110002E-9 2005-11-26 01:45:30 0 0 7.8760003E-8 6.3769998E-9 2005-11-26 01:45:33 0 0 7.8762E-8 7.293E-9 2005-11-26 01:45:36 0 0 7.8762E-8 6.6129999E-9 2005-11-26 01:45:39 0 0 7.8764998E-8 6.0229999E-9 2005-11-26 01:45:42 0 0 7.8766E-8 6.1519998E-9 2005-11-26 01:45:45 0 0 7.8766E-8 6.4979999E-9 2005-11-26 01:45:48 0 0 7.8762E-8 6.913E-9 2005-11-26 01:45:51 0 0 7.8762E-8 6.9519999E-9 2005-11-26 01:45:54 0 0 7.8760003E-8 6.349E-9 2005-11-26 01:45:57 0 0 7.8757999E-8 6.0229999E-9 2005-11-26 01:46:00 0 0 7.8757999E-8 5.3879998E-9 2005-11-26 01:46:03 0 0 7.7278997E-8 6.164E-9 2005-11-26 01:46:06 0 0 7.8753999E-8 7.293E-9 2005-11-26 01:46:09 0 0 7.8753999E-8 6.604E-9 2005-11-26 01:46:12 0 0 7.8756997E-8 6.669E-9 2005-11-26 01:46:15 0 0 7.8757999E-8 7.293E-9 2005-11-26 01:46:18 0 0 7.8757999E-8 5.3879998E-9 2005-11-26 01:46:21 0 0 7.8762E-8 6.2879999E-9 2005-11-26 01:46:24 0 0 7.8762E-8 6.1579999E-9 2005-11-26 01:46:27 0 0 7.8760003E-8 7.0840001E-9 2005-11-26 01:46:30 0 0 7.8757999E-8 6.933E-9 2005-11-26 01:46:33 0 0 7.8757999E-8 6.074E-9 2005-11-26 01:46:36 0 0 7.8755001E-8 6.9819999E-9 2005-11-26 01:46:39 0 0 7.7518997E-8 7.293E-9 2005-11-26 01:46:42 0 0 7.4585003E-8 6.5910002E-9 2005-11-26 01:46:45 0 0 7.8757999E-8 5.7889999E-9 2005-11-26 01:46:48 0 0 7.8757999E-8 6.2729999E-9 2005-11-26 01:46:51 0 0 7.7274997E-8 6.0819998E-9 2005-11-26 01:46:54 0 0 7.8753999E-8 6.0079999E-9 2005-11-26 01:46:57 0 0 7.7551E-8 6.024E-9 2005-11-26 01:47:00 0 0 7.8752002E-8 6.0550001E-9 2005-11-26 01:47:03 0 0 7.8749999E-8 6.5619998E-9 2005-11-26 01:47:06 0 0 7.8749999E-8 7.2919999E-9 2005-11-26 01:47:09 0 0 7.8747E-8 6.9510002E-9 2005-11-26 01:47:12 0 0 7.8747E-8 7.0209998E-9 2005-11-26 01:47:15 0 0 7.6345998E-8 7.2919999E-9 2005-11-26 01:47:18 0 0 7.7551E-8 6.6579999E-9 2005-11-26 01:47:21 0 0 7.7690999E-8 5.7420002E-9 2005-11-26 01:47:24 0 0 7.8749999E-8 5.69E-9 2005-11-26 01:47:27 0 0 7.8747E-8 6.1350001E-9 2005-11-26 01:47:30 0 0 7.8747E-8 6.5629999E-9 2005-11-26 01:47:33 0 0 7.8745998E-8 6.5579999E-9 2005-11-26 01:47:36 0 0 7.8744002E-8 6.9660002E-9 2005-11-26 01:47:39 0 0 7.8744002E-8 7.2919999E-9 2005-11-26 01:47:42 0 0 7.8748002E-8 7.008E-9 2005-11-26 01:47:45 0 0 7.8748997E-8 5.9079999E-9 2005-11-26 01:47:48 0 0 7.8748997E-8 6.5369998E-9 2005-11-26 01:47:51 0 0 7.3053002E-8 6.539E-9 2005-11-26 01:47:54 0 0 7.5830997E-8 5.7220002E-9 2005-11-26 01:47:57 0 0 7.8752002E-8 6.7329999E-9 2005-11-26 01:48:00 0 0 7.6402003E-8 6.6500001E-9 2005-11-26 01:48:03 0 0 7.6260001E-8 6.299E-9 2005-11-26 01:48:06 0 0 7.8752002E-8 6.4069998E-9 2005-11-26 01:48:09 0 0 7.8753999E-8 6.2769998E-9 2005-11-26 01:48:12 0 0 7.8753999E-8 6.514E-9 2005-11-26 01:48:15 0 0 7.8756997E-8 6.6579999E-9 2005-11-26 01:48:18 0 0 7.6356997E-8 7.293E-9 2005-11-26 01:48:21 0 0 7.6337002E-8 6.0019998E-9 2005-11-26 01:48:24 0 0 7.5326E-8 6.9500001E-9 2005-11-26 01:48:27 0 0 7.4733002E-8 6.6329999E-9 2005-11-26 01:48:30 0 0 7.3953998E-8 5.3879998E-9 2005-11-26 01:48:33 0 0 7.8757999E-8 6.9079999E-9 2005-11-26 01:48:36 0 0 7.8757999E-8 6.5250001E-9 2005-11-26 01:48:39 0 0 7.7317999E-8 5.3879998E-9 2005-11-26 01:48:42 0 0 7.3808998E-8 7.0009998E-9 2005-11-26 01:48:45 0 0 7.8762E-8 6.679E-9 2005-11-26 01:48:48 0 0 7.6055002E-8 6.9250001E-9 2005-11-26 01:48:51 0 0 7.5772E-8 7.0650001E-9 2005-11-26 01:48:54 0 0 7.5951E-8 5.775E-9 2005-11-26 01:48:57 0 0 7.4919001E-8 5.3879998E-9 2005-11-26 01:49:00 0 0 7.5109E-8 5.3879998E-9 2005-11-26 01:49:03 0 0 7.6402003E-8 6.6700001E-9 2005-11-26 01:49:06 0 0 7.5163001E-8 5.3879998E-9 2005-11-26 01:49:09 0 0 7.4170003E-8 6.2550001E-9 2005-11-26 01:49:12 0 0 7.3823003E-8 6.7600001E-9 2005-11-26 01:49:15 0 0 7.8752997E-8 6.1579999E-9 2005-11-26 01:49:18 0 0 7.8752997E-8 5.815E-9 2005-11-26 01:49:21 0 0 7.2592002E-8 6.9610002E-9 2005-11-26 01:49:24 0 0 7.7582001E-8 5.6720002E-9 2005-11-26 01:49:27 0 0 7.757E-8 5.3879998E-9 2005-11-26 01:49:30 0 0 7.6229E-8 6.3669998E-9 2005-11-26 01:49:33 0 0 7.7868997E-8 6.894E-9 2005-11-26 01:49:36 0 0 7.1556002E-8 6.889E-9 2005-11-26 01:49:39 0 0 7.1555E-8 6.2060002E-9 2005-11-26 01:49:42 0 0 7.8756997E-8 6.9000001E-9 2005-11-26 01:49:45 0 0 7.3785998E-8 6.3619998E-9 2005-11-26 01:49:48 0 0 7.6345998E-8 6.0229999E-9 2005-11-26 01:49:51 0 0 7.7701998E-8 5.9910001E-9 2005-11-26 01:49:54 0 0 7.4425003E-8 6.294E-9 2005-11-26 01:49:57 0 0 7.3018001E-8 6.1319998E-9 2005-11-26 01:50:00 0 0 7.1553004E-8 7.293E-9 2005-11-26 01:50:03 0 0 7.5872002E-8 6.229E-9 2005-11-26 01:50:06 0 0 7.1551E-8 6.6250001E-9 2005-11-26 01:50:09 0 0 7.2748001E-8 6.3450001E-9 2005-11-26 01:50:12 0 0 7.2836002E-8 6.7150001E-9 2005-11-26 01:50:15 0 0 7.2699997E-8 5.6320002E-9 2005-11-26 01:50:18 0 0 7.1551E-8 6.6579999E-9 2005-11-26 01:50:21 0 0 7.3065003E-8 5.3879998E-9 2005-11-26 01:50:24 0 0 7.2688998E-8 6.2900001E-9 2005-11-26 01:50:27 0 0 7.4090998E-8 5.3879998E-9 2005-11-26 01:50:30 0 0 7.1555E-8 5.7010001E-9 2005-11-26 01:50:33 0 0 7.5372E-8 6.0229999E-9 2005-11-26 01:50:36 0 0 7.4064999E-8 5.3879998E-9 2005-11-26 01:50:39 0 0 7.5568003E-8 5.3879998E-9 2005-11-26 01:50:42 0 0 7.1561999E-8 5.3879998E-9 2005-11-26 01:50:45 0 0 7.1563001E-8 6.4279999E-9 2005-11-26 01:50:48 0 0 7.2799999E-8 6.5800001E-9 2005-11-26 01:50:51 0 0 7.2741997E-8 5.3889999E-9 2005-11-26 01:50:54 0 0 7.1565999E-8 6.0019998E-9 2005-11-26 01:50:57 0 0 7.1564997E-8 5.3889999E-9 2005-11-26 01:51:00 0 0 7.5578001E-8 5.94E-9 2005-11-26 01:51:03 0 0 7.4489002E-8 6.1500001E-9 2005-11-26 01:51:06 0 0 7.1564003E-8 6.1700001E-9 2005-11-26 01:51:09 0 0 7.1564997E-8 6.3729999E-9 2005-11-26 01:51:12 0 0 7.2711003E-8 6.0179999E-9 2005-11-26 01:51:15 0 0 7.1561999E-8 6.0329999E-9 2005-11-26 01:51:18 0 0 7.1560997E-8 5.6929998E-9 2005-11-26 01:51:21 0 0 7.5087002E-8 6.1610002E-9 2005-11-26 01:51:24 0 0 7.2999001E-8 6.9110002E-9 2005-11-26 01:51:27 0 0 7.2692998E-8 5.3889999E-9 2005-11-26 01:51:30 0 0 7.2806003E-8 7.293E-9 2005-11-26 01:51:33 0 0 7.1560002E-8 5.6870002E-9 2005-11-26 01:51:36 0 0 7.1560002E-8 6.3050001E-9 2005-11-26 01:51:39 0 0 7.1561999E-8 5.9769998E-9 2005-11-26 01:51:42 0 0 7.1564003E-8 6.1000001E-9 2005-11-26 01:51:45 0 0 7.1564003E-8 5.3889999E-9 2005-11-26 01:51:48 0 0 7.1567001E-8 5.6070002E-9 2005-11-26 01:51:51 0 0 7.1567001E-8 6.0000001E-9 2005-11-26 01:51:54 0 0 7.1568003E-8 5.3889999E-9 2005-11-26 01:51:57 0 0 7.157E-8 6.3379999E-9 2005-11-26 01:52:00 0 0 7.2568E-8 5.6529998E-9 2005-11-26 01:52:03 0 0 7.1572003E-8 6.3969998E-9 2005-11-26 01:52:06 0 0 7.1572998E-8 6.5279999E-9 2005-11-26 01:52:09 0 0 7.1572998E-8 6.9150001E-9 2005-11-26 01:52:12 0 0 7.157E-8 6.0760001E-9 2005-11-26 01:52:15 0 0 7.1568998E-8 6.024E-9 2005-11-26 01:52:18 0 0 7.1568998E-8 5.3889999E-9 2005-11-26 01:52:21 0 0 7.1572003E-8 6.2519998E-9 2005-11-26 01:52:24 0 0 7.1572003E-8 6.7650001E-9 2005-11-26 01:52:27 0 0 7.1571002E-8 5.3889999E-9 2005-11-26 01:52:30 0 0 7.3171996E-8 5.3889999E-9 2005-11-26 01:52:33 0 0 7.3864001E-8 5.3889999E-9 2005-11-26 01:52:36 0 0 7.1568998E-8 6.659E-9 2005-11-26 01:52:39 0 0 7.157E-8 6.0110001E-9 2005-11-26 01:52:42 0 0 7.157E-8 7.2940001E-9 2005-11-26 01:52:45 0 0 7.1567001E-8 7.2940001E-9 2005-11-26 01:52:48 0 0 7.1565999E-8 5.7889999E-9 2005-11-26 01:52:51 0 0 7.1565999E-8 6.024E-9 2005-11-26 01:52:54 0 0 7.1560997E-8 6.3260002E-9 2005-11-26 01:52:57 0 0 7.1560997E-8 6.0100001E-9 2005-11-26 01:53:00 0 0 7.1560002E-8 6.0219998E-9 2005-11-26 01:53:03 0 0 7.1556997E-8 6.0060001E-9 2005-11-26 01:53:06 0 0 7.1556997E-8 6.4850001E-9 2005-11-26 01:53:09 0 0 7.1560002E-8 5.3879998E-9 2005-11-26 01:53:12 0 0 7.1560997E-8 6.8419999E-9 2005-11-26 01:53:15 0 0 7.1560997E-8 6.264E-9 2005-11-26 01:53:18 0 0 7.1556997E-8 6.0229999E-9 2005-11-26 01:53:21 0 0 7.1556997E-8 6.0229999E-9 2005-11-26 01:53:24 0 0 7.1556002E-8 6.3629999E-9 2005-11-26 01:53:27 0 0 7.1553004E-8 5.6289999E-9 2005-11-26 01:53:30 0 0 7.1553004E-8 6.2060002E-9 2005-11-26 01:53:33 0 0 7.1552002E-8 5.745E-9 2005-11-26 01:53:36 0 0 7.1549003E-8 7.023E-9 2005-11-26 01:53:39 0 0 7.1549003E-8 5.3870002E-9 2005-11-26 01:53:42 0 0 7.1546999E-8 6.0260001E-9 2005-11-26 01:53:45 0 0 7.1545998E-8 5.6979998E-9 2005-11-26 01:53:48 0 0 7.1545998E-8 7.2919999E-9 2005-11-26 01:53:51 0 0 7.1541997E-8 5.815E-9 2005-11-26 01:53:54 0 0 7.1541997E-8 5.7579999E-9 2005-11-26 01:53:57 0 0 7.1541997E-8 5.3870002E-9 2005-11-26 01:54:00 0 0 7.1538999E-8 7.2919999E-9 2005-11-26 01:54:03 0 0 7.1538999E-8 6.6500001E-9 2005-11-26 01:54:06 0 0 7.1537997E-8 6.968E-9 2005-11-26 01:54:09 0 0 7.1536E-8 6.7660002E-9 2005-11-26 01:54:12 0 0 7.1536E-8 6.6560002E-9 2005-11-26 01:54:15 0 0 7.1533997E-8 6.129E-9 2005-11-26 01:54:18 0 0 7.1533002E-8 5.88E-9 2005-11-26 01:54:21 0 0 7.1533002E-8 6.429E-9 2005-11-26 01:54:24 0 0 7.1537997E-8 6.6560002E-9 2005-11-26 01:54:27 0 0 7.1537997E-8 5.6779998E-9 2005-11-26 01:54:30 0 0 7.1537002E-8 5.3860001E-9 2005-11-26 01:54:33 0 0 7.1534998E-8 6.6560002E-9 2005-11-26 01:54:36 0 0 7.1534998E-8 5.7589999E-9 2005-11-26 01:54:39 0 0 7.1537997E-8 5.874E-9 2005-11-26 01:54:42 0 0 7.1540001E-8 6.9200001E-9 2005-11-26 01:54:45 0 0 7.1540001E-8 6.3100001E-9 2005-11-26 01:54:48 0 0 7.1537997E-8 6.3610002E-9 2005-11-26 01:54:51 0 0 7.1537002E-8 6.0210001E-9 2005-11-26 01:54:54 0 0 7.1537002E-8 6.5160002E-9 2005-11-26 01:54:57 0 0 7.1533997E-8 6.1479999E-9 2005-11-26 01:55:00 0 0 7.1533997E-8 7.0700001E-9 2005-11-26 01:55:03 0 0 7.1533002E-8 5.9279999E-9 2005-11-26 01:55:06 0 0 7.1530998E-8 5.3860001E-9 2005-11-26 01:55:09 0 0 7.1530998E-8 6.984E-9 2005-11-26 01:55:12 0 0 7.1534998E-8 6.3719998E-9 2005-11-26 01:55:15 0 0 7.1536E-8 5.9460001E-9 2005-11-26 01:55:18 0 0 7.1536E-8 5.7710001E-9 2005-11-26 01:55:21 0 0 7.1533997E-8 5.6839999E-9 2005-11-26 01:55:24 0 0 7.1533997E-8 5.3860001E-9 2005-11-26 01:55:27 0 0 7.1533002E-8 5.6989999E-9 2005-11-26 01:55:30 0 0 7.1530998E-8 6.3469998E-9 2005-11-26 01:55:33 0 0 7.1530998E-8 6.614E-9 2005-11-26 01:55:36 0 0 7.1530003E-8 6.0569998E-9 2005-11-26 01:55:39 0 0 7.1528E-8 6.1610002E-9 2005-11-26 01:55:42 0 0 7.1528E-8 5.6410001E-9 2005-11-26 01:55:45 0 0 7.1526998E-8 6.0210001E-9 2005-11-26 01:55:48 0 0 7.1526003E-8 5.3860001E-9 2005-11-26 01:55:51 0 0 7.1526003E-8 5.7010001E-9 2005-11-26 01:55:54 0 0 7.1522997E-8 5.385E-9 2005-11-26 01:55:57 0 0 7.1522997E-8 6.2860002E-9 2005-11-26 01:56:00 0 0 7.1522997E-8 6.5350001E-9 2005-11-26 01:56:03 0 0 7.1521001E-8 6.2729999E-9 2005-11-26 01:56:06 0 0 7.1521001E-8 5.385E-9 2005-11-26 01:56:09 0 0 7.1519999E-8 5.7339999E-9 2005-11-26 01:56:12 0 0 7.1518997E-8 6.334E-9 2005-11-26 01:56:15 0 0 7.1518997E-8 7.2900002E-9 2005-11-26 01:56:18 0 0 7.1518002E-8 7.2900002E-9 2005-11-26 01:56:21 0 0 7.1517E-8 6.1169998E-9 2005-11-26 01:56:24 0 0 7.1517E-8 5.385E-9 2005-11-26 01:56:27 0 0 7.1514997E-8 5.7760001E-9 2005-11-26 01:56:30 0 0 7.1514997E-8 6.0619998E-9 2005-11-26 01:56:33 0 0 7.1514997E-8 7.2890001E-9 2005-11-26 01:56:36 0 0 7.1513E-8 6.019E-9 2005-11-26 01:56:39 0 0 7.1513E-8 6.2269998E-9 2005-11-26 01:56:42 0 0 7.1517E-8 6.5150001E-9 2005-11-26 01:56:45 0 0 7.1518997E-8 6.4529999E-9 2005-11-26 01:56:48 0 0 7.1518997E-8 6.5310002E-9 2005-11-26 01:56:51 0 0 7.1523999E-8 5.7110001E-9 2005-11-26 01:56:54 0 0 7.1525001E-8 6.974E-9 2005-11-26 01:56:57 0 0 7.1526003E-8 6.714E-9 2005-11-26 01:57:00 0 0 7.1530003E-8 5.9010001E-9 2005-11-26 01:57:03 0 0 7.1530003E-8 5.929E-9 2005-11-26 01:57:06 0 0 7.1529001E-8 6.9100001E-9 2005-11-26 01:57:09 0 0 7.1528E-8 6.1910002E-9 2005-11-26 01:57:12 0 0 7.1528E-8 6.7079999E-9 2005-11-26 01:57:15 0 0 7.1530998E-8 6.329E-9 2005-11-26 01:57:18 0 0 7.1533002E-8 6.0210001E-9 2005-11-26 01:57:21 0 0 7.2680002E-8 6.5419998E-9 2005-11-26 01:57:24 0 0 7.2314997E-8 5.8129999E-9 2005-11-26 01:57:27 0 0 7.3034997E-8 5.775E-9 2005-11-26 01:57:30 0 0 7.1530003E-8 5.6179998E-9 2005-11-26 01:57:33 0 0 7.2907E-8 6.329E-9 2005-11-26 01:57:36 0 0 7.1528E-8 6.6400001E-9 2005-11-26 01:57:39 0 0 7.1530003E-8 6.9450001E-9 2005-11-26 01:57:42 0 0 7.1533002E-8 7.2909998E-9 2005-11-26 01:57:45 0 0 7.2653002E-8 6.9950001E-9 2005-11-26 01:57:48 0 0 7.1530998E-8 6.1650001E-9 2005-11-26 01:57:51 0 0 7.1530003E-8 7.063E-9 2005-11-26 01:57:54 0 0 7.1530003E-8 7.2909998E-9 2005-11-26 01:57:57 0 0 7.1528E-8 6.6769998E-9 2005-11-26 01:58:00 0 0 7.4958002E-8 6.6160002E-9 2005-11-26 01:58:03 0 0 7.1526998E-8 5.7660001E-9 2005-11-26 01:58:06 0 0 7.1525001E-8 5.385E-9 2005-11-26 01:58:09 0 0 7.1525001E-8 6.9060002E-9 2005-11-26 01:58:12 0 0 7.1523999E-8 6.6179999E-9 2005-11-26 01:58:15 0 0 7.1522997E-8 6.6550001E-9 2005-11-26 01:58:18 0 0 7.1522997E-8 6.3269998E-9 2005-11-26 01:58:21 0 0 7.1521001E-8 6.9850001E-9 2005-11-26 01:58:24 0 0 7.1521001E-8 6.3019998E-9 2005-11-26 01:58:27 0 0 7.1521001E-8 6.4979999E-9 2005-11-26 01:58:30 0 0 7.1526003E-8 6.1469998E-9 2005-11-26 01:58:33 0 0 7.1526003E-8 7.0319999E-9 2005-11-26 01:58:36 0 0 7.1525001E-8 6.1160002E-9 2005-11-26 01:58:39 0 0 7.1523999E-8 6.3069998E-9 2005-11-26 01:58:42 0 0 7.1523999E-8 6.329E-9 2005-11-26 01:58:45 0 0 7.1522003E-8 7.2900002E-9 2005-11-26 01:58:48 0 0 7.1522003E-8 6.3919998E-9 2005-11-26 01:58:51 0 0 7.1522003E-8 6.9200001E-9 2005-11-26 01:58:54 0 0 7.1519999E-8 6.5279999E-9 2005-11-26 01:58:57 0 0 7.1518997E-8 6.9319999E-9 2005-11-26 01:59:00 0 0 7.2787003E-8 7.2900002E-9 2005-11-26 01:59:03 0 0 7.1517E-8 7.2900002E-9 2005-11-26 01:59:06 0 0 7.1517E-8 6.7300001E-9 2005-11-26 01:59:09 0 0 7.1519999E-8 6.9900001E-9 2005-11-26 01:59:12 0 0 7.1522997E-8 6.5029999E-9 2005-11-26 01:59:15 0 0 7.4256E-8 5.7689999E-9 2005-11-26 01:59:18 0 0 7.4965001E-8 6.9010002E-9 2005-11-26 01:59:21 0 0 7.1529001E-8 5.3860001E-9 2005-11-26 01:59:24 0 0 7.1529001E-8 6.0129999E-9 2005-11-26 01:59:27 0 0 7.1533997E-8 7.2909998E-9 2005-11-26 01:59:30 0 0 7.2425003E-8 7.2909998E-9 2005-11-26 01:59:33 0 0 7.4329002E-8 5.3860001E-9 2005-11-26 01:59:36 0 0 7.1530998E-8 6.5429999E-9 2005-11-26 01:59:39 0 0 7.2787998E-8 7.019E-9 2005-11-26 01:59:42 0 0 7.2873E-8 7.2909998E-9 2005-11-26 01:59:45 0 0 7.3930998E-8 6.6550001E-9 2005-11-26 01:59:48 0 0 7.3929002E-8 7.2909998E-9 2005-11-26 01:59:51 0 0 7.1526003E-8 5.3860001E-9 2005-11-26 01:59:54 0 0 7.1526003E-8 6.8569999E-9 2005-11-26 01:59:57 0 0 7.1526003E-8 6.9219999E-9 2005-11-26 02:00:00 0 0 7.2429998E-8 6.5279999E-9 2005-11-26 02:00:03 0 0 7.1530998E-8 6.689E-9 2005-11-26 02:00:06 0 0 7.2740001E-8 7.2909998E-9 2005-11-26 02:00:09 0 0 7.1536E-8 7.2909998E-9 2005-11-26 02:00:12 0 0 7.2456999E-8 6.959E-9 2005-11-26 02:00:15 0 0 7.3159001E-8 7.0859998E-9 2005-11-26 02:00:18 0 0 7.1533002E-8 6.9000001E-9 2005-11-26 02:00:21 0 0 7.1533002E-8 6.8900001E-9 2005-11-26 02:00:24 0 0 7.1530998E-8 6.0569998E-9 2005-11-26 02:00:27 0 0 7.2759001E-8 7.2909998E-9 2005-11-26 02:00:30 0 0 7.2707998E-8 6.6060002E-9 2005-11-26 02:00:33 0 0 7.4147998E-8 6.6560002E-9 2005-11-26 02:00:36 0 0 7.2817997E-8 6.9519999E-9 2005-11-26 02:00:39 0 0 7.1534998E-8 6.8960002E-9 2005-11-26 02:00:42 0 0 7.2932004E-8 7.2909998E-9 2005-11-26 02:00:45 0 0 7.2620999E-8 7.2909998E-9 2005-11-26 02:00:48 0 0 7.1530998E-8 7.2909998E-9 2005-11-26 02:00:51 0 0 7.1530003E-8 7.0000001E-9 2005-11-26 02:00:54 0 0 7.2481001E-8 5.6370002E-9 2005-11-26 02:00:57 0 0 7.2341997E-8 7.078E-9 2005-11-26 02:01:00 0 0 7.1534998E-8 6.919E-9 2005-11-26 02:01:03 0 0 7.1534998E-8 7.2909998E-9 2005-11-26 02:01:06 0 0 7.5334E-8 6.0210001E-9 2005-11-26 02:01:09 0 0 7.2791003E-8 9.5160004E-9 2005-11-26 02:01:12 0 0 7.1530998E-8 7.2909998E-9 2005-11-26 02:01:15 0 0 7.1530003E-8 6.6810002E-9 2005-11-26 02:01:18 0 0 7.2958002E-8 6.1819998E-9 2005-11-26 02:01:21 0 0 7.1528E-8 6.5300001E-9 2005-11-26 02:01:24 0 0 7.4505998E-8 6.3950001E-9 2005-11-26 02:01:27 0 0 7.2596997E-8 7.2909998E-9 2005-11-26 02:01:30 0 0 7.1532E-8 6.954E-9 2005-11-26 02:01:33 0 0 7.3816999E-8 7.2909998E-9 2005-11-26 02:01:36 0 0 7.1533997E-8 7.009E-9 2005-11-26 02:01:39 0 0 7.1537002E-8 7.2909998E-9 2005-11-26 02:01:42 0 0 7.4417997E-8 7.2909998E-9 2005-11-26 02:01:45 0 0 7.2360002E-8 6.994E-9 2005-11-26 02:01:48 0 0 7.1533997E-8 7.2909998E-9 2005-11-26 02:01:51 0 0 7.1533997E-8 6.9510002E-9 2005-11-26 02:01:54 0 0 7.3984999E-8 6.6750001E-9 2005-11-26 02:01:57 0 0 7.2944999E-8 7.2919999E-9 2005-11-26 02:02:00 0 0 7.4650004E-8 6.0219998E-9 2005-11-26 02:02:03 0 0 7.2991E-8 6.1479999E-9 2005-11-26 02:02:06 0 0 7.3128E-8 6.6560002E-9 2005-11-26 02:02:09 0 0 7.5382999E-8 6.0469998E-9 2005-11-26 02:02:12 0 0 7.3770003E-8 7.2909998E-9 2005-11-26 02:02:15 0 0 7.6284003E-8 6.9850001E-9 2005-11-26 02:02:18 0 0 7.2540999E-8 6.6760002E-9 2005-11-26 02:02:21 0 0 7.453E-8 5.9860001E-9 2005-11-26 02:02:24 0 0 7.8733002E-8 7.2909998E-9 2005-11-26 02:02:27 0 0 7.7449002E-8 6.9519999E-9 2005-11-26 02:02:30 0 0 7.5389998E-8 7.2909998E-9 2005-11-26 02:02:33 0 0 7.7647002E-8 6.9550001E-9 2005-11-26 02:02:36 0 0 7.8734999E-8 6.9750001E-9 2005-11-26 02:02:39 0 0 7.8734999E-8 5.9660001E-9 2005-11-26 02:02:42 0 0 7.8733997E-8 6.9569999E-9 2005-11-26 02:02:45 0 0 7.8732E-8 7.2909998E-9 2005-11-26 02:02:48 0 0 7.8732E-8 7.2909998E-9 2005-11-26 02:02:51 0 0 7.8736001E-8 6.988E-9 2005-11-26 02:02:54 0 0 7.8737997E-8 7.2909998E-9 2005-11-26 02:02:57 0 0 7.8737997E-8 7.2909998E-9 2005-11-26 02:03:00 0 0 7.8734999E-8 7.2909998E-9 2005-11-26 02:03:03 0 0 7.8734999E-8 7.2909998E-9 2005-11-26 02:03:06 0 0 7.8733997E-8 7.2909998E-9 2005-11-26 02:03:09 0 0 7.8732E-8 7.2909998E-9 2005-11-26 02:03:12 0 0 7.8732E-8 7.2909998E-9 2005-11-26 02:03:15 0 0 7.8729997E-8 6.9809998E-9 2005-11-26 02:03:18 0 0 7.8729002E-8 7.2909998E-9 2005-11-26 02:03:21 0 0 7.8729002E-8 6.9809998E-9 2005-11-26 02:03:24 0 0 7.8726998E-8 7.2900002E-9 2005-11-26 02:03:27 0 0 7.8726998E-8 7.2900002E-9 2005-11-26 02:03:30 0 0 7.8726998E-8 7.2900002E-9 2005-11-26 02:03:33 0 0 7.8724E-8 6.1179999E-9 2005-11-26 02:03:36 0 0 7.8724E-8 7.2900002E-9 2005-11-26 02:03:39 0 0 7.8724E-8 7.2900002E-9 2005-11-26 02:03:42 0 0 7.8722003E-8 7.2900002E-9 2005-11-26 02:03:45 0 0 7.8722003E-8 7.2900002E-9 2005-11-26 02:03:48 0 0 7.8725002E-8 6.9060002E-9 2005-11-26 02:03:51 0 0 7.8728E-8 7.2900002E-9 2005-11-26 02:03:54 0 0 7.8728E-8 7.2900002E-9 2005-11-26 02:03:57 0 0 7.8726003E-8 7.2900002E-9 2005-11-26 02:04:00 0 0 7.8725002E-8 7.2900002E-9 2005-11-26 02:04:03 0 0 7.8725002E-8 6.9909998E-9 2005-11-26 02:04:06 0 0 7.8722998E-8 7.2900002E-9 2005-11-26 02:04:09 0 0 7.8722998E-8 7.2900002E-9 2005-11-26 02:04:12 0 0 7.8722003E-8 7.2900002E-9 2005-11-26 02:04:15 0 0 7.8721001E-8 6.9900001E-9 2005-11-26 02:04:18 0 0 7.8721001E-8 7.2900002E-9 2005-11-26 02:04:21 0 0 7.8719999E-8 7.2900002E-9 2005-11-26 02:04:24 0 0 7.8718998E-8 7.2900002E-9 2005-11-26 02:04:27 0 0 7.8718998E-8 7.2900002E-9 2005-11-26 02:04:30 0 0 7.8717001E-8 7.2900002E-9 2005-11-26 02:04:33 0 0 7.8717001E-8 6.9050001E-9 2005-11-26 02:04:36 0 0 7.8718003E-8 7.2900002E-9 2005-11-26 02:04:39 0 0 7.8722998E-8 7.2900002E-9 2005-11-26 02:04:42 0 0 7.8722998E-8 7.2900002E-9 2005-11-26 02:04:45 0 0 7.8722003E-8 7.2900002E-9 2005-11-26 02:04:48 0 0 7.8721001E-8 7.2900002E-9 2005-11-26 02:04:51 0 0 7.8721001E-8 7.2900002E-9 2005-11-26 02:04:54 0 0 7.8725002E-8 7.2900002E-9 2005-11-26 02:04:57 0 0 7.8726003E-8 7.2900002E-9 2005-11-26 02:05:00 0 0 7.8726003E-8 7.2900002E-9 2005-11-26 02:05:03 0 0 7.8732E-8 7.2909998E-9 2005-11-26 02:05:06 0 0 7.8732E-8 7.2909998E-9 2005-11-26 02:05:09 0 0 7.8733002E-8 7.2909998E-9 2005-11-26 02:05:12 0 0 7.8737003E-8 7.2909998E-9 2005-11-26 02:05:15 0 0 7.8737003E-8 7.2909998E-9 2005-11-26 02:05:18 0 0 7.8740001E-8 7.2909998E-9 2005-11-26 02:05:21 0 0 7.8741998E-8 7.2919999E-9 2005-11-26 02:05:24 0 0 7.8741998E-8 7.2919999E-9 2005-11-26 02:05:27 0 0 7.8738999E-8 7.2909998E-9 2005-11-26 02:05:30 0 0 7.8738999E-8 7.2909998E-9 2005-11-26 02:05:33 0 0 7.8738999E-8 7.2909998E-9 2005-11-26 02:05:36 0 0 7.8744002E-8 7.2919999E-9 2005-11-26 02:05:39 0 0 8.3544997E-8 7.2919999E-9 2005-11-26 02:05:42 0 0 8.2619003E-8 7.2919999E-9 2005-11-26 02:05:45 0 0 7.9967002E-8 7.2909998E-9 2005-11-26 02:05:48 0 0 8.4724E-8 7.2909998E-9 2005-11-26 02:05:51 0 0 8.4838E-8 7.2909998E-9 2005-11-26 02:05:54 0 0 8.5939E-8 7.2909998E-9 2005-11-26 02:05:57 0 0 8.5939E-8 7.2909998E-9 2005-11-26 02:06:00 0 0 8.5937003E-8 7.2909998E-9 2005-11-26 02:06:03 0 0 8.5936001E-8 7.2909998E-9 2005-11-26 02:06:06 0 0 8.5936001E-8 7.2909998E-9 2005-11-26 02:06:09 0 0 8.5933998E-8 7.2909998E-9 2005-11-26 02:06:12 0 0 8.5933998E-8 7.2909998E-9 2005-11-26 02:06:15 0 0 8.5929003E-8 7.2900002E-9 2005-11-26 02:06:18 0 0 8.5922998E-8 7.2900002E-9 2005-11-26 02:06:21 0 0 8.5922998E-8 7.2900002E-9 2005-11-26 02:06:24 0 0 8.5921002E-8 7.2900002E-9 2005-11-26 02:06:27 0 0 8.5921002E-8 7.2900002E-9 2005-11-26 02:06:30 0 0 8.5921002E-8 7.2900002E-9 2005-11-26 02:06:33 0 0 8.5926999E-8 7.2900002E-9 2005-11-26 02:06:36 0 0 8.5926999E-8 7.2900002E-9 2005-11-26 02:06:39 0 0 8.5928001E-8 7.2900002E-9 2005-11-26 02:06:42 0 0 8.5932001E-8 7.2909998E-9 2005-11-26 02:06:45 0 0 8.5932001E-8 7.2909998E-9 2005-11-26 02:06:48 0 0 8.5930999E-8 7.2909998E-9 2005-11-26 02:06:51 0 0 8.5929997E-8 7.2900002E-9 2005-11-26 02:06:54 0 0 8.5929997E-8 7.2900002E-9 2005-11-26 02:06:57 0 0 8.5933998E-8 7.2909998E-9 2005-11-26 02:07:00 0 0 8.5935E-8 7.2909998E-9 2005-11-26 02:07:03 0 0 8.5935E-8 7.2909998E-9 2005-11-26 02:07:06 0 0 8.5933003E-8 7.2909998E-9 2005-11-26 02:07:09 0 0 8.5933003E-8 7.2909998E-9 2005-11-26 02:07:12 0 0 8.5933998E-8 7.2909998E-9 2005-11-26 02:07:15 0 0 8.5937998E-8 7.2909998E-9 2005-11-26 02:07:18 0 0 8.5937998E-8 7.2909998E-9 2005-11-26 02:07:21 0 0 8.5936001E-8 7.2909998E-9 2005-11-26 02:07:24 0 0 8.5935E-8 7.2909998E-9 2005-11-26 02:07:27 0 0 8.5935E-8 7.2909998E-9 2005-11-26 02:07:30 0 0 8.5933003E-8 7.2909998E-9 2005-11-26 02:07:33 0 0 8.5932001E-8 7.2909998E-9 2005-11-26 02:07:36 0 0 8.5933003E-8 7.2909998E-9 2005-11-26 02:07:39 0 0 8.5937998E-8 7.2909998E-9 2005-11-26 02:07:42 0 0 8.5937998E-8 7.2909998E-9 2005-11-26 02:07:45 0 0 8.5937003E-8 7.2909998E-9 2005-11-26 02:07:48 0 0 8.5935E-8 7.2909998E-9 2005-11-26 02:07:51 0 0 8.5935E-8 7.2909998E-9 2005-11-26 02:07:54 0 0 8.5933003E-8 7.2909998E-9 2005-11-26 02:07:57 0 0 8.5932001E-8 7.2909998E-9 2005-11-26 02:08:00 0 0 8.5932001E-8 7.2909998E-9 2005-11-26 02:08:03 0 0 8.5929003E-8 7.2900002E-9 2005-11-26 02:08:06 0 0 8.5929003E-8 7.2900002E-9 2005-11-26 02:08:09 0 0 8.5929003E-8 7.2900002E-9 2005-11-26 02:08:12 0 0 8.5926999E-8 7.2900002E-9 2005-11-26 02:08:15 0 0 8.5926999E-8 7.2900002E-9 2005-11-26 02:08:18 0 0 8.5925997E-8 7.2900002E-9 2005-11-26 02:08:21 0 0 8.5925002E-8 7.2900002E-9 2005-11-26 02:08:24 0 0 8.5925002E-8 7.2900002E-9 2005-11-26 02:08:27 0 0 8.5929003E-8 7.2900002E-9 2005-11-26 02:08:30 0 0 8.5929997E-8 6.994E-9 2005-11-26 02:08:33 0 0 8.5929997E-8 7.2900002E-9 2005-11-26 02:08:36 0 0 8.5928001E-8 7.2900002E-9 2005-11-26 02:08:39 0 0 8.5928001E-8 7.2900002E-9 2005-11-26 02:08:42 0 0 8.5929997E-8 7.2900002E-9 2005-11-26 02:08:45 0 0 8.5933998E-8 7.2909998E-9 2005-11-26 02:08:48 0 0 8.5933998E-8 7.2909998E-9 2005-11-26 02:08:51 0 0 8.5932001E-8 7.2909998E-9 2005-11-26 02:08:54 0 0 8.5930999E-8 7.2909998E-9 2005-11-26 02:08:57 0 0 8.5930999E-8 7.2909998E-9 2005-11-26 02:09:00 0 0 8.5929003E-8 7.2900002E-9 2005-11-26 02:09:03 0 0 8.5928001E-8 7.2900002E-9 2005-11-26 02:09:06 0 0 8.5928001E-8 7.2900002E-9 2005-11-26 02:09:09 0 0 8.5925997E-8 7.2900002E-9 2005-11-26 02:09:12 0 0 8.5925997E-8 7.2900002E-9 2005-11-26 02:09:15 0 0 8.5925002E-8 7.2900002E-9 2005-11-26 02:09:18 0 0 8.5924E-8 7.2900002E-9 2005-11-26 02:09:21 0 0 8.5924E-8 7.2900002E-9 2005-11-26 02:09:24 0 0 8.5921997E-8 7.2900002E-9 2005-11-26 02:09:27 0 0 8.5921002E-8 7.2900002E-9 2005-11-26 02:09:30 0 0 8.5921002E-8 7.2900002E-9 2005-11-26 02:09:33 0 0 8.5918998E-8 7.2900002E-9 2005-11-26 02:09:36 0 0 8.5918998E-8 7.2900002E-9 2005-11-26 02:09:39 0 0 8.5918998E-8 7.2900002E-9 2005-11-26 02:09:42 0 0 8.5917002E-8 7.2890001E-9 2005-11-26 02:09:45 0 0 8.5917002E-8 7.2890001E-9 2005-11-26 02:09:48 0 0 8.5917002E-8 7.2890001E-9 2005-11-26 02:09:51 0 0 8.5916E-8 7.2890001E-9 2005-11-26 02:09:54 0 0 8.5916E-8 7.2890001E-9 2005-11-26 02:09:57 0 0 8.3258001E-8 7.2890001E-9 2005-11-26 02:10:00 0 0 8.4610001E-8 7.2890001E-9 2005-11-26 02:10:03 0 0 8.4741998E-8 7.2890001E-9 2005-11-26 02:10:06 0 0 8.4688999E-8 7.2890001E-9 2005-11-26 02:10:09 0 0 8.5911999E-8 7.2890001E-9 2005-11-26 02:10:12 0 0 8.5911999E-8 7.2890001E-9 2005-11-26 02:10:15 0 0 8.5910003E-8 7.2890001E-9 2005-11-26 02:10:18 0 0 8.4777E-8 7.2890001E-9 2005-11-26 02:10:21 0 0 8.0096001E-8 7.2890001E-9 2005-11-26 02:10:24 0 0 8.5909001E-8 7.2890001E-9 2005-11-26 02:10:27 0 0 8.5909001E-8 7.2890001E-9 2005-11-26 02:10:30 0 0 8.5914003E-8 7.2890001E-9 2005-11-26 02:10:33 0 0 8.2237001E-8 7.2890001E-9 2005-11-26 02:10:36 0 0 8.3021E-8 7.2890001E-9 2005-11-26 02:10:39 0 0 8.5061998E-8 7.2890001E-9 2005-11-26 02:10:42 0 0 8.5914003E-8 7.2890001E-9 2005-11-26 02:10:45 0 0 8.3609002E-8 7.2890001E-9 2005-11-26 02:10:48 0 0 8.2405997E-8 7.2900002E-9 2005-11-26 02:10:51 0 0 8.592E-8 7.2900002E-9 2005-11-26 02:10:54 0 0 8.5918998E-8 7.2900002E-9 2005-11-26 02:10:57 0 0 8.304E-8 7.2900002E-9 2005-11-26 02:11:00 0 0 8.2973003E-8 7.2900002E-9 2005-11-26 02:11:03 0 0 8.5922998E-8 6.7469998E-9 2005-11-26 02:11:06 0 0 8.3524E-8 7.2900002E-9 2005-11-26 02:11:09 0 0 8.5924E-8 7.2900002E-9 2005-11-26 02:11:12 0 0 8.5921997E-8 7.2900002E-9 2005-11-26 02:11:15 0 0 8.4097003E-8 7.2900002E-9 2005-11-26 02:11:18 0 0 8.016E-8 7.2900002E-9 2005-11-26 02:11:21 0 0 8.1571997E-8 7.2900002E-9 2005-11-26 02:11:24 0 0 8.2179E-8 7.2900002E-9 2005-11-26 02:11:27 0 0 8.3589001E-8 7.2900002E-9 2005-11-26 02:11:30 0 0 7.9972999E-8 7.2900002E-9 2005-11-26 02:11:33 0 0 7.8715999E-8 7.2900002E-9 2005-11-26 02:11:36 0 0 8.0565002E-8 7.2890001E-9 2005-11-26 02:11:39 0 0 8.4512003E-8 7.2890001E-9 2005-11-26 02:11:42 0 0 8.1114997E-8 7.2890001E-9 2005-11-26 02:11:45 0 0 8.3711001E-8 7.2890001E-9 2005-11-26 02:11:48 0 0 8.3514003E-8 7.2890001E-9 2005-11-26 02:11:51 0 0 8.1176999E-8 7.2890001E-9 2005-11-26 02:11:54 0 0 8.3216001E-8 7.2890001E-9 2005-11-26 02:11:57 0 0 7.8710997E-8 7.2890001E-9 2005-11-26 02:12:00 0 0 8.1647002E-8 7.2890001E-9 2005-11-26 02:12:03 0 0 7.8710002E-8 7.2890001E-9 2005-11-26 02:12:06 0 0 7.8710002E-8 7.2890001E-9 2005-11-26 02:12:09 0 0 8.1297998E-8 7.2890001E-9 2005-11-26 02:12:12 0 0 8.2356003E-8 7.2890001E-9 2005-11-26 02:12:15 0 0 7.9873999E-8 7.2890001E-9 2005-11-26 02:12:18 0 0 7.8706996E-8 7.2890001E-9 2005-11-26 02:12:21 0 0 7.8706996E-8 7.2890001E-9 2005-11-26 02:12:24 0 0 7.8706002E-8 7.2890001E-9 2005-11-26 02:12:27 0 0 8.3949999E-8 7.2890001E-9 2005-11-26 02:12:30 0 0 7.8705E-8 7.2890001E-9 2005-11-26 02:12:33 0 0 7.8703998E-8 7.2890001E-9 2005-11-26 02:12:36 0 0 7.8703998E-8 7.0119999E-9 2005-11-26 02:12:39 0 0 8.0203002E-8 7.288E-9 2005-11-26 02:12:42 0 0 7.8703003E-8 6.9200001E-9 2005-11-26 02:12:45 0 0 7.9990997E-8 7.288E-9 2005-11-26 02:12:48 0 0 8.4645002E-8 7.288E-9 2005-11-26 02:12:51 0 0 8.3502002E-8 7.288E-9 2005-11-26 02:12:54 0 0 8.1099998E-8 7.288E-9 2005-11-26 02:12:57 0 0 7.9816999E-8 7.288E-9 2005-11-26 02:13:00 0 0 7.9957999E-8 7.288E-9 2005-11-26 02:13:03 0 0 8.2043996E-8 7.288E-9 2005-11-26 02:13:06 0 0 8.4385E-8 7.2890001E-9 2005-11-26 02:13:09 0 0 7.9599999E-8 7.2890001E-9 2005-11-26 02:13:12 0 0 8.2602E-8 7.2890001E-9 2005-11-26 02:13:15 0 0 7.8714002E-8 7.2890001E-9 2005-11-26 02:13:18 0 0 7.8714002E-8 6.978E-9 2005-11-26 02:13:21 0 0 7.8713001E-8 7.2890001E-9 2005-11-26 02:13:24 0 0 8.1111999E-8 7.2890001E-9 2005-11-26 02:13:27 0 0 7.8711999E-8 7.2890001E-9 2005-11-26 02:13:30 0 0 8.4524999E-8 7.2900002E-9 2005-11-26 02:13:33 0 0 7.8718003E-8 7.2900002E-9 2005-11-26 02:13:36 0 0 7.8718003E-8 7.2900002E-9 2005-11-26 02:13:39 0 0 8.1205002E-8 7.2890001E-9 2005-11-26 02:13:42 0 0 7.8715999E-8 7.2890001E-9 2005-11-26 02:13:45 0 0 7.9995999E-8 7.2890001E-9 2005-11-26 02:13:48 0 0 8.1533003E-8 7.2890001E-9 2005-11-26 02:13:51 0 0 8.0252001E-8 7.2890001E-9 2005-11-26 02:13:54 0 0 8.1426997E-8 7.2900002E-9 2005-11-26 02:13:57 0 0 8.1198003E-8 7.2900002E-9 2005-11-26 02:14:00 0 0 8.1198003E-8 7.2900002E-9 2005-11-26 02:14:03 0 0 8.352E-8 7.2900002E-9 2005-11-26 02:14:06 0 0 8.3212001E-8 7.2900002E-9 2005-11-26 02:14:09 0 0 8.1566E-8 7.2900002E-9 2005-11-26 02:14:12 0 0 8.2105998E-8 7.2900002E-9 2005-11-26 02:14:15 0 0 8.2690001E-8 7.2900002E-9 2005-11-26 02:14:18 0 0 8.5914003E-8 7.2890001E-9 2005-11-26 02:14:21 0 0 8.0979E-8 7.2890001E-9 2005-11-26 02:14:24 0 0 8.2261998E-8 7.2890001E-9 2005-11-26 02:14:27 0 0 8.2381E-8 7.2890001E-9 2005-11-26 02:14:30 0 0 8.0146002E-8 6.9079999E-9 2005-11-26 02:14:33 0 0 7.8706002E-8 6.9519999E-9 2005-11-26 02:14:36 0 0 8.3868997E-8 7.2890001E-9 2005-11-26 02:14:39 0 0 8.1205997E-8 7.2890001E-9 2005-11-26 02:14:42 0 0 8.3457998E-8 7.2890001E-9 2005-11-26 02:14:45 0 0 8.2428997E-8 7.288E-9 2005-11-26 02:14:48 0 0 8.2657003E-8 7.288E-9 2005-11-26 02:14:51 0 0 8.0131997E-8 7.288E-9 2005-11-26 02:14:54 0 0 8.4112997E-8 7.288E-9 2005-11-26 02:14:57 0 0 8.5902002E-8 7.288E-9 2005-11-26 02:15:00 0 0 8.4607997E-8 7.288E-9 2005-11-26 02:15:03 0 0 8.2291002E-8 7.288E-9 2005-11-26 02:15:06 0 0 8.0866997E-8 7.288E-9 2005-11-26 02:15:09 0 0 8.3364E-8 7.288E-9 2005-11-26 02:15:12 0 0 8.1579998E-8 7.288E-9 2005-11-26 02:15:15 0 0 8.0298001E-8 7.288E-9 2005-11-26 02:15:18 0 0 8.4454001E-8 7.038E-9 2005-11-26 02:15:21 0 0 8.4729002E-8 7.2890001E-9 2005-11-26 02:15:24 0 0 8.4728001E-8 6.9769999E-9 2005-11-26 02:15:27 0 0 8.2413997E-8 7.2890001E-9 2005-11-26 02:15:30 0 0 8.1722E-8 7.2890001E-9 2005-11-26 02:15:33 0 0 8.2935998E-8 7.2890001E-9 2005-11-26 02:15:36 0 0 7.8710997E-8 7.2890001E-9 2005-11-26 02:15:39 0 0 7.8710997E-8 7.2890001E-9 2005-11-26 02:15:42 0 0 8.2531002E-8 6.9909998E-9 2005-11-26 02:15:45 0 0 8.4699003E-8 7.2890001E-9 2005-11-26 02:15:48 0 0 8.5910997E-8 7.2890001E-9 2005-11-26 02:15:51 0 0 8.3137998E-8 7.2890001E-9 2005-11-26 02:15:54 0 0 8.1467E-8 6.929E-9 2005-11-26 02:15:57 0 0 8.0337998E-8 7.2890001E-9 2005-11-26 02:16:00 0 0 8.5916E-8 7.2890001E-9 2005-11-26 02:16:03 0 0 8.2231999E-8 7.2890001E-9 2005-11-26 02:16:06 0 0 8.3511999E-8 7.2890001E-9 2005-11-26 02:16:09 0 0 8.3625999E-8 7.2890001E-9 2005-11-26 02:16:12 0 0 8.2128999E-8 7.018E-9 2005-11-26 02:16:15 0 0 8.1636003E-8 7.288E-9 2005-11-26 02:16:18 0 0 8.5905E-8 7.288E-9 2005-11-26 02:16:21 0 0 8.4763997E-8 7.288E-9 2005-11-26 02:16:24 0 0 8.5903999E-8 7.288E-9 2005-11-26 02:16:27 0 0 8.2298001E-8 7.288E-9 2005-11-26 02:16:30 0 0 8.4836998E-8 7.288E-9 2005-11-26 02:16:33 0 0 8.5902002E-8 7.288E-9 2005-11-26 02:16:36 0 0 7.8700999E-8 7.288E-9 2005-11-26 02:16:39 0 0 8.0100001E-8 7.288E-9 2005-11-26 02:16:42 0 0 8.3876003E-8 7.288E-9 2005-11-26 02:16:45 0 0 8.2268002E-8 6.9800001E-9 2005-11-26 02:16:48 0 0 8.1106997E-8 7.2890001E-9 2005-11-26 02:16:51 0 0 8.2283997E-8 7.2890001E-9 2005-11-26 02:16:54 0 0 8.2781E-8 7.288E-9 2005-11-26 02:16:57 0 0 7.9487997E-8 7.288E-9 2005-11-26 02:17:00 0 0 8.1490001E-8 7.288E-9 2005-11-26 02:17:03 0 0 8.1970001E-8 7.288E-9 2005-11-26 02:17:06 0 0 8.117E-8 7.288E-9 2005-11-26 02:17:09 0 0 8.2275001E-8 7.288E-9 2005-11-26 02:17:12 0 0 8.1012999E-8 7.288E-9 2005-11-26 02:17:15 0 0 8.2744997E-8 7.288E-9 2005-11-26 02:17:18 0 0 8.4619003E-8 7.288E-9 2005-11-26 02:17:21 0 0 7.8703003E-8 7.288E-9 2005-11-26 02:17:24 0 0 8.5045997E-8 7.0609998E-9 2005-11-26 02:17:27 0 0 8.0101003E-8 7.288E-9 2005-11-26 02:17:30 0 0 8.4714003E-8 7.288E-9 2005-11-26 02:17:33 0 0 7.8702001E-8 7.288E-9 2005-11-26 02:17:36 0 0 8.4843002E-8 7.288E-9 2005-11-26 02:17:39 0 0 8.1709999E-8 7.288E-9 2005-11-26 02:17:42 0 0 8.2996003E-8 7.288E-9 2005-11-26 02:17:45 0 0 8.2085997E-8 7.288E-9 2005-11-26 02:17:48 0 0 8.2343E-8 7.288E-9 2005-11-26 02:17:51 0 0 8.0988002E-8 7.288E-9 2005-11-26 02:17:54 0 0 8.2428002E-8 7.2869999E-9 2005-11-26 02:17:57 0 0 7.9846998E-8 7.2869999E-9 2005-11-26 02:18:00 0 0 8.3052001E-8 7.2869999E-9 2005-11-26 02:18:03 0 0 8.1567997E-8 7.2869999E-9 2005-11-26 02:18:06 0 0 8.0113999E-8 7.2869999E-9 2005-11-26 02:18:09 0 0 8.5891003E-8 7.2869999E-9 2005-11-26 02:18:12 0 0 8.2138001E-8 7.2869999E-9 2005-11-26 02:18:15 0 0 7.8691002E-8 7.2869999E-9 2005-11-26 02:18:18 0 0 7.9692001E-8 7.288E-9 2005-11-26 02:18:21 0 0 8.3217003E-8 7.288E-9 2005-11-26 02:18:24 0 0 8.3019998E-8 7.288E-9 2005-11-26 02:18:27 0 0 7.8703998E-8 7.288E-9 2005-11-26 02:18:30 0 0 7.8703998E-8 7.288E-9 2005-11-26 02:18:33 0 0 7.9922998E-8 7.288E-9 2005-11-26 02:18:36 0 0 8.1029E-8 7.288E-9 2005-11-26 02:18:39 0 0 8.1255003E-8 7.288E-9 2005-11-26 02:18:42 0 0 7.8702001E-8 7.288E-9 2005-11-26 02:18:45 0 0 8.1605002E-8 7.288E-9 2005-11-26 02:18:48 0 0 8.2063004E-8 7.288E-9 2005-11-26 02:18:51 0 0 8.3509001E-8 7.2890001E-9 2005-11-26 02:18:54 0 0 7.8707998E-8 7.2890001E-9 2005-11-26 02:18:57 0 0 8.4678E-8 7.2890001E-9 2005-11-26 02:19:00 0 0 8.2203002E-8 7.2890001E-9 2005-11-26 02:19:03 0 0 7.8706996E-8 7.2890001E-9 2005-11-26 02:19:06 0 0 8.0139998E-8 7.288E-9 2005-11-26 02:19:09 0 0 7.8698001E-8 6.8600001E-9 2005-11-26 02:19:12 0 0 8.1316998E-8 7.288E-9 2005-11-26 02:19:15 0 0 7.8705E-8 7.2890001E-9 2005-11-26 02:19:18 0 0 7.9903998E-8 7.2890001E-9 2005-11-26 02:19:21 0 0 7.9762003E-8 7.2890001E-9 2005-11-26 02:19:24 0 0 7.9738001E-8 7.2890001E-9 2005-11-26 02:19:27 0 0 8.0413997E-8 7.2890001E-9 2005-11-26 02:19:30 0 0 8.0238998E-8 7.2890001E-9 2005-11-26 02:19:33 0 0 7.9719001E-8 7.288E-9 2005-11-26 02:19:36 0 0 7.8702001E-8 7.288E-9 2005-11-26 02:19:39 0 0 7.8700999E-8 7.288E-9 2005-11-26 02:19:42 0 0 8.2275001E-8 7.288E-9 2005-11-26 02:19:45 0 0 8.1544002E-8 7.288E-9 2005-11-26 02:19:48 0 0 7.8706996E-8 7.2890001E-9 2005-11-26 02:19:51 0 0 8.2923002E-8 7.2890001E-9 2005-11-26 02:19:54 0 0 8.2996998E-8 7.2890001E-9 2005-11-26 02:19:57 0 0 7.8706002E-8 7.2890001E-9 2005-11-26 02:20:00 0 0 7.8706002E-8 7.2890001E-9 2005-11-26 02:20:03 0 0 7.8710002E-8 7.2890001E-9 2005-11-26 02:20:06 0 0 8.3928001E-8 7.2890001E-9 2005-11-26 02:20:09 0 0 7.9506997E-8 7.2890001E-9 2005-11-26 02:20:12 0 0 8.592E-8 7.2900002E-9 2005-11-26 02:20:15 0 0 7.9585E-8 7.2900002E-9 2005-11-26 02:20:18 0 0 8.3213997E-8 7.2900002E-9 2005-11-26 02:20:21 0 0 8.4690001E-8 7.2900002E-9 2005-11-26 02:20:24 0 0 8.1195999E-8 7.2900002E-9 2005-11-26 02:20:27 0 0 8.0161001E-8 7.2890001E-9 2005-11-26 02:20:30 0 0 7.8714997E-8 7.2890001E-9 2005-11-26 02:20:33 0 0 7.8714997E-8 7.2890001E-9 2005-11-26 02:20:36 0 0 8.112E-8 7.2900002E-9 2005-11-26 02:20:39 0 0 8.1449002E-8 7.2900002E-9 2005-11-26 02:20:42 0 0 8.2286E-8 7.2900002E-9 2005-11-26 02:20:45 0 0 7.9976999E-8 7.2900002E-9 2005-11-26 02:20:48 0 0 8.3254001E-8 7.2900002E-9 2005-11-26 02:20:51 0 0 8.0002003E-8 7.2900002E-9 2005-11-26 02:20:54 0 0 8.0155999E-8 6.9069999E-9 2005-11-26 02:20:57 0 0 8.0143003E-8 7.2900002E-9 2005-11-26 02:21:00 0 0 7.9791E-8 7.2900002E-9 2005-11-26 02:21:03 0 0 8.1030997E-8 7.2900002E-9 2005-11-26 02:21:06 0 0 8.2254999E-8 7.2900002E-9 2005-11-26 02:21:09 0 0 8.5921997E-8 7.2900002E-9 2005-11-26 02:21:12 0 0 7.8719999E-8 7.2900002E-9 2005-11-26 02:21:15 0 0 8.0173997E-8 7.2900002E-9 2005-11-26 02:21:18 0 0 8.4134001E-8 7.2900002E-9 2005-11-26 02:21:21 0 0 8.1313999E-8 7.2900002E-9 2005-11-26 02:21:24 0 0 8.3453997E-8 7.2900002E-9 2005-11-26 02:21:27 0 0 8.3610999E-8 7.2900002E-9 2005-11-26 02:21:30 0 0 8.4526E-8 7.2900002E-9 2005-11-26 02:21:33 0 0 7.9576999E-8 7.2900002E-9 2005-11-26 02:21:36 0 0 8.0127997E-8 7.2900002E-9 2005-11-26 02:21:39 0 0 8.4644E-8 7.2900002E-9 2005-11-26 02:21:42 0 0 8.5921002E-8 7.2900002E-9 2005-11-26 02:21:45 0 0 8.5921002E-8 7.2900002E-9 2005-11-26 02:21:48 0 0 8.592E-8 7.2900002E-9 2005-11-26 02:21:51 0 0 8.5918998E-8 7.2900002E-9 2005-11-26 02:21:54 0 0 8.5918998E-8 7.2900002E-9 2005-11-26 02:21:57 0 0 8.5918003E-8 7.2890001E-9 2005-11-26 02:22:00 0 0 8.5917002E-8 7.2890001E-9 2005-11-26 02:22:03 0 0 8.5917002E-8 7.2890001E-9 2005-11-26 02:22:06 0 0 8.5914998E-8 7.2890001E-9 2005-11-26 02:22:09 0 0 8.5914998E-8 7.2890001E-9 2005-11-26 02:22:12 0 0 8.5914998E-8 7.2890001E-9 2005-11-26 02:22:15 0 0 8.5913001E-8 7.2890001E-9 2005-11-26 02:22:18 0 0 8.5913001E-8 7.2890001E-9 2005-11-26 02:22:21 0 0 8.5913001E-8 7.2890001E-9 2005-11-26 02:22:24 0 0 8.5910997E-8 7.2890001E-9 2005-11-26 02:22:27 0 0 8.5910997E-8 7.2890001E-9 2005-11-26 02:22:30 0 0 8.5906997E-8 7.2890001E-9 2005-11-26 02:22:33 0 0 8.5902002E-8 7.288E-9 2005-11-26 02:22:36 0 0 8.5902002E-8 7.288E-9 2005-11-26 02:22:39 0 0 8.5901E-8 7.288E-9 2005-11-26 02:22:42 0 0 8.5901E-8 7.288E-9 2005-11-26 02:22:45 0 0 8.5901E-8 7.288E-9 2005-11-26 02:22:48 0 0 8.5891998E-8 7.2869999E-9 2005-11-26 02:22:51 0 0 8.5891998E-8 7.2869999E-9 2005-11-26 02:22:54 0 0 8.5891998E-8 7.2869999E-9 2005-11-26 02:22:57 0 0 8.5891003E-8 7.2869999E-9 2005-11-26 02:23:00 0 0 8.5891003E-8 7.2869999E-9 2005-11-26 02:23:03 0 0 8.7262997E-8 7.2869999E-9 2005-11-26 02:23:06 0 0 8.9684001E-8 7.2869999E-9 2005-11-26 02:23:09 0 0 8.5891003E-8 7.2869999E-9 2005-11-26 02:23:12 0 0 9.1922999E-8 7.2869999E-9 2005-11-26 02:23:15 0 0 8.9605997E-8 7.2869999E-9 2005-11-26 02:23:18 0 0 8.9023999E-8 7.2869999E-9 2005-11-26 02:23:21 0 0 9.3090001E-8 7.2869999E-9 2005-11-26 02:23:24 0 0 9.3090001E-8 7.2869999E-9 2005-11-26 02:23:27 0 0 9.3090001E-8 7.2869999E-9 2005-11-26 02:23:30 0 0 9.3090001E-8 7.2869999E-9 2005-11-26 02:23:33 0 0 9.3090001E-8 7.2869999E-9 2005-11-26 02:23:36 0 0 9.3083997E-8 7.2869999E-9 2005-11-26 02:23:39 0 0 9.3080999E-8 7.2869999E-9 2005-11-26 02:23:42 0 0 9.3080999E-8 7.2869999E-9 2005-11-26 02:23:45 0 0 9.3089E-8 7.2869999E-9 2005-11-26 02:23:48 0 0 9.3089E-8 7.2869999E-9 2005-11-26 02:23:51 0 0 9.3089E-8 7.2869999E-9 2005-11-26 02:23:54 0 0 9.3089E-8 7.2869999E-9 2005-11-26 02:23:57 0 0 9.3089E-8 7.2869999E-9 2005-11-26 02:24:00 0 0 9.3089E-8 7.2869999E-9 2005-11-26 02:24:03 0 0 9.3087998E-8 7.2869999E-9 2005-11-26 02:24:06 0 0 9.3087998E-8 7.2869999E-9 2005-11-26 02:24:09 0 0 9.3094002E-8 7.288E-9 2005-11-26 02:24:12 0 0 9.3095998E-8 7.288E-9 2005-11-26 02:24:15 0 0 9.3095998E-8 7.288E-9 2005-11-26 02:24:18 0 0 9.3094997E-8 7.288E-9 2005-11-26 02:24:21 0 0 9.3094997E-8 7.288E-9 2005-11-26 02:24:24 0 0 9.3094997E-8 7.288E-9 2005-11-26 02:24:27 0 0 9.3094997E-8 7.288E-9 2005-11-26 02:24:30 0 0 9.3094997E-8 7.288E-9 2005-11-26 02:24:33 0 0 9.3094002E-8 7.288E-9 2005-11-26 02:24:36 0 0 9.3094002E-8 7.288E-9 2005-11-26 02:24:39 0 0 9.3094002E-8 7.288E-9 2005-11-26 02:24:42 0 0 9.3093E-8 7.288E-9 2005-11-26 02:24:45 0 0 9.3093E-8 7.2869999E-9 2005-11-26 02:24:48 0 0 9.3093E-8 7.2869999E-9 2005-11-26 02:24:51 0 0 9.3093E-8 7.2869999E-9 2005-11-26 02:24:54 0 0 9.3093E-8 7.2869999E-9 2005-11-26 02:24:57 0 0 9.3091998E-8 7.2869999E-9 2005-11-26 02:25:00 0 0 9.3091998E-8 7.2869999E-9 2005-11-26 02:25:03 0 0 9.3091998E-8 7.2869999E-9 2005-11-26 02:25:06 0 0 9.3097E-8 7.992E-9 2005-11-26 02:25:09 0 0 9.3099999E-8 7.288E-9 2005-11-26 02:25:12 0 0 9.3099999E-8 7.288E-9 2005-11-26 02:25:15 0 0 9.3098997E-8 7.6199997E-9 2005-11-26 02:25:18 0 0 9.3098997E-8 7.288E-9 2005-11-26 02:25:21 0 0 9.3099999E-8 7.6089997E-9 2005-11-26 02:25:24 0 0 9.3106003E-8 7.288E-9 2005-11-26 02:25:27 0 0 9.3106003E-8 7.288E-9 2005-11-26 02:25:30 0 0 9.4549002E-8 7.2890001E-9 2005-11-26 02:25:33 0 0 9.3113002E-8 7.2890001E-9 2005-11-26 02:25:36 0 0 9.5626E-8 7.2890001E-9 2005-11-26 02:25:39 0 0 9.3112E-8 7.2890001E-9 2005-11-26 02:25:42 0 0 9.5517997E-8 7.6070004E-9 2005-11-26 02:25:45 0 0 9.4341999E-8 7.2890001E-9 2005-11-26 02:25:48 0 0 9.4370002E-8 7.2890001E-9 2005-11-26 02:25:51 0 0 9.6138002E-8 7.2890001E-9 2005-11-26 02:25:54 0 0 9.9024E-8 7.2890001E-9 2005-11-26 02:25:57 0 0 9.7917003E-8 7.2890001E-9 2005-11-26 02:26:00 0 0 9.8039997E-8 7.2890001E-9 2005-11-26 02:26:03 0 0 1.00317E-7 7.6079996E-9 2005-11-26 02:26:06 0 0 1.00316E-7 7.2890001E-9 2005-11-26 02:26:09 0 0 1.00316E-7 7.2890001E-9 2005-11-26 02:26:12 0 0 9.8850997E-8 7.2890001E-9 2005-11-26 02:26:15 0 0 1.00306E-7 7.288E-9 2005-11-26 02:26:18 0 0 1.00306E-7 7.288E-9 2005-11-26 02:26:21 0 0 1.00305E-7 7.6499997E-9 2005-11-26 02:26:24 0 0 1.00305E-7 7.5999997E-9 2005-11-26 02:26:27 0 0 1.00304E-7 7.288E-9 2005-11-26 02:26:30 0 0 1.00303E-7 7.288E-9 2005-11-26 02:26:33 0 0 1.00303E-7 7.288E-9 2005-11-26 02:26:36 0 0 1.00303E-7 7.288E-9 2005-11-26 02:26:39 0 0 1.00302E-7 8.0260003E-9 2005-11-26 02:26:42 0 0 1.00302E-7 7.288E-9 2005-11-26 02:26:45 0 0 1.00301E-7 7.6150002E-9 2005-11-26 02:26:48 0 0 1.00301E-7 8.9050003E-9 2005-11-26 02:26:51 0 0 1.00301E-7 8.0040001E-9 2005-11-26 02:26:54 0 0 1.003E-7 7.6270004E-9 2005-11-26 02:26:57 0 0 1.003E-7 7.288E-9 2005-11-26 02:27:00 0 0 1.003E-7 8.0309999E-9 2005-11-26 02:27:03 0 0 1.00299E-7 8.3130001E-9 2005-11-26 02:27:06 0 0 1.00299E-7 7.923E-9 2005-11-26 02:27:09 0 0 1.00304E-7 7.288E-9 2005-11-26 02:27:12 0 0 1.00307E-7 7.873E-9 2005-11-26 02:27:15 0 0 1.00307E-7 8.6389997E-9 2005-11-26 02:27:18 0 0 1.00305E-7 9.1930001E-9 2005-11-26 02:27:21 0 0 1.00305E-7 7.773E-9 2005-11-26 02:27:24 0 0 1.00305E-7 7.5499997E-9 2005-11-26 02:27:27 0 0 1.00304E-7 8.8930001E-9 2005-11-26 02:27:30 0 0 1.00304E-7 8.2789997E-9 2005-11-26 02:27:33 0 0 1.00307E-7 9.1930001E-9 2005-11-26 02:27:36 0 0 1.0286E-7 8.2999998E-9 2005-11-26 02:27:39 0 0 1.00311E-7 9.1940002E-9 2005-11-26 02:27:42 0 0 1.00317E-7 8.8569996E-9 2005-11-26 02:27:45 0 0 1.01564E-7 9.1940002E-9 2005-11-26 02:27:48 0 0 1.05151E-7 8.8889998E-9 2005-11-26 02:27:51 0 0 1.03948E-7 9.1930001E-9 2005-11-26 02:27:54 0 0 1.06099E-7 8.4689997E-9 2005-11-26 02:27:57 0 0 1.07511E-7 8.5589997E-9 2005-11-26 02:28:00 0 0 1.07516E-7 9.1940002E-9 2005-11-26 02:28:03 0 0 1.07516E-7 9.1940002E-9 2005-11-26 02:28:06 0 0 1.07515E-7 9.1940002E-9 2005-11-26 02:28:09 0 0 1.07515E-7 9.1940002E-9 2005-11-26 02:28:12 0 0 1.07515E-7 9.1940002E-9 2005-11-26 02:28:15 0 0 1.07513E-7 9.1940002E-9 2005-11-26 02:28:18 0 0 1.07513E-7 9.1940002E-9 2005-11-26 02:28:21 0 0 1.07513E-7 9.1940002E-9 2005-11-26 02:28:24 0 0 1.07503E-7 9.1930001E-9 2005-11-26 02:28:27 0 0 1.07503E-7 9.1930001E-9 2005-11-26 02:28:30 0 0 1.07502E-7 9.1930001E-9 2005-11-26 02:28:33 0 0 1.07502E-7 9.1930001E-9 2005-11-26 02:28:36 0 0 1.07502E-7 9.1930001E-9 2005-11-26 02:28:39 0 0 1.07501E-7 9.1930001E-9 2005-11-26 02:28:42 0 0 1.07501E-7 9.1930001E-9 2005-11-26 02:28:45 0 0 1.07501E-7 9.1930001E-9 2005-11-26 02:28:48 0 0 1.075E-7 9.1930001E-9 2005-11-26 02:28:51 0 0 1.075E-7 9.1930001E-9 2005-11-26 02:28:54 0 0 1.07501E-7 9.1930001E-9 2005-11-26 02:28:57 0 0 1.07507E-7 9.1930001E-9 2005-11-26 02:29:00 0 0 1.07507E-7 9.1930001E-9 2005-11-26 02:29:03 0 0 1.07507E-7 9.1930001E-9 2005-11-26 02:29:06 0 0 1.07506E-7 9.1930001E-9 2005-11-26 02:29:09 0 0 1.07506E-7 9.1930001E-9 2005-11-26 02:29:12 0 0 1.07505E-7 9.1930001E-9 2005-11-26 02:29:15 0 0 1.07505E-7 9.1930001E-9 2005-11-26 02:29:18 0 0 1.07505E-7 9.1930001E-9 2005-11-26 02:29:21 0 0 1.07504E-7 9.1930001E-9 2005-11-26 02:29:24 0 0 1.07504E-7 9.1930001E-9 2005-11-26 02:29:27 0 0 1.07503E-7 9.1930001E-9 2005-11-26 02:29:30 0 0 1.07502E-7 9.1930001E-9 2005-11-26 02:29:33 0 0 1.07502E-7 9.1930001E-9 2005-11-26 02:29:36 0 0 1.07506E-7 9.1930001E-9 2005-11-26 02:29:39 0 0 1.0751E-7 9.1930001E-9 2005-11-26 02:29:42 0 0 1.0751E-7 9.1930001E-9 2005-11-26 02:29:45 0 0 1.07502E-7 9.1930001E-9 2005-11-26 02:29:48 0 0 1.075E-7 9.1930001E-9 2005-11-26 02:29:51 0 0 1.075E-7 9.1930001E-9 2005-11-26 02:29:54 0 0 1.07499E-7 9.1930001E-9 2005-11-26 02:29:57 0 0 1.07499E-7 9.1930001E-9 2005-11-26 02:30:00 0 0 1.07501E-7 9.1930001E-9 2005-11-26 02:30:03 0 0 1.07507E-7 9.1930001E-9 2005-11-26 02:30:06 0 0 1.07507E-7 9.1930001E-9 2005-11-26 02:30:09 0 0 1.07501E-7 9.1930001E-9 2005-11-26 02:30:12 0 0 1.07497E-7 8.9679997E-9 2005-11-26 02:30:15 0 0 1.08823E-7 8.9309999E-9 2005-11-26 02:30:18 0 0 1.07496E-7 9.1920001E-9 2005-11-26 02:30:21 0 0 1.07496E-7 9.1920001E-9 2005-11-26 02:30:24 0 0 1.07497E-7 9.1920001E-9 2005-11-26 02:30:27 0 0 1.07504E-7 9.1930001E-9 2005-11-26 02:30:30 0 0 1.07504E-7 9.1930001E-9 2005-11-26 02:30:33 0 0 1.075E-7 9.1930001E-9 2005-11-26 02:30:36 0 0 1.10162E-7 9.1920001E-9 2005-11-26 02:30:39 0 0 1.07494E-7 9.1920001E-9 2005-11-26 02:30:42 0 0 1.08686E-7 9.1930001E-9 2005-11-26 02:30:45 0 0 1.11145E-7 8.8640002E-9 2005-11-26 02:30:48 0 0 1.07502E-7 9.1930001E-9 2005-11-26 02:30:51 0 0 1.1183E-7 9.1930001E-9 2005-11-26 02:30:54 0 0 1.12771E-7 9.1930001E-9 2005-11-26 02:30:57 0 0 1.12408E-7 9.1930001E-9 2005-11-26 02:31:00 0 0 1.09954E-7 9.1940002E-9 2005-11-26 02:31:03 0 0 1.11107E-7 9.1940002E-9 2005-11-26 02:31:06 0 0 1.14717E-7 9.1940002E-9 2005-11-26 02:31:09 0 0 1.0892E-7 9.1940002E-9 2005-11-26 02:31:12 0 0 1.08955E-7 9.1940002E-9 2005-11-26 02:31:15 0 0 1.12475E-7 9.1940002E-9 2005-11-26 02:31:18 0 0 1.1086E-7 9.1940002E-9 2005-11-26 02:31:21 0 0 1.12357E-7 9.1940002E-9 2005-11-26 02:31:24 0 0 1.13545E-7 9.1940002E-9 2005-11-26 02:31:27 0 0 1.13558E-7 9.1940002E-9 2005-11-26 02:31:30 0 0 1.14724E-7 9.1940002E-9 2005-11-26 02:31:33 0 0 1.13258E-7 8.7969996E-9 2005-11-26 02:31:36 0 0 1.14729E-7 9.1950003E-9 2005-11-26 02:31:39 0 0 1.14727E-7 9.1950003E-9 2005-11-26 02:31:42 0 0 1.14726E-7 8.8840002E-9 2005-11-26 02:31:45 0 0 1.14726E-7 8.5640002E-9 2005-11-26 02:31:48 0 0 1.14725E-7 9.1940002E-9 2005-11-26 02:31:51 0 0 1.14724E-7 9.1940002E-9 2005-11-26 02:31:54 0 0 1.14724E-7 9.1940002E-9 2005-11-26 02:31:57 0 0 1.14722E-7 9.1940002E-9 2005-11-26 02:32:00 0 0 1.14722E-7 9.1940002E-9 2005-11-26 02:32:03 0 0 1.14721E-7 9.1940002E-9 2005-11-26 02:32:06 0 0 1.1472E-7 9.1940002E-9 2005-11-26 02:32:09 0 0 1.1472E-7 9.1940002E-9 2005-11-26 02:32:12 0 0 1.14719E-7 9.1940002E-9 2005-11-26 02:32:15 0 0 1.14718E-7 9.1940002E-9 2005-11-26 02:32:18 0 0 1.14718E-7 9.1940002E-9 2005-11-26 02:32:21 0 0 1.14716E-7 9.1940002E-9 2005-11-26 02:32:24 0 0 1.14716E-7 9.1940002E-9 2005-11-26 02:32:27 0 0 1.14717E-7 9.1940002E-9 2005-11-26 02:32:30 0 0 1.14723E-7 9.1940002E-9 2005-11-26 02:32:33 0 0 1.14723E-7 9.1940002E-9 2005-11-26 02:32:36 0 0 1.14723E-7 9.1940002E-9 2005-11-26 02:32:39 0 0 1.14721E-7 9.1940002E-9 2005-11-26 02:32:42 0 0 1.14721E-7 9.1940002E-9 2005-11-26 02:32:45 0 0 1.1472E-7 9.1940002E-9 2005-11-26 02:32:48 0 0 1.14719E-7 9.1940002E-9 2005-11-26 02:32:51 0 0 1.14719E-7 9.1940002E-9 2005-11-26 02:32:54 0 0 1.14717E-7 9.1940002E-9 2005-11-26 02:32:57 0 0 1.14717E-7 9.1940002E-9 2005-11-26 02:33:00 0 0 1.2191801E-7 9.1940002E-9 2005-11-26 02:33:03 0 0 1.16589E-7 9.1940002E-9 2005-11-26 02:33:06 0 0 1.21917E-7 9.1940002E-9 2005-11-26 02:33:09 0 0 1.21916E-7 9.1940002E-9 2005-11-26 02:33:12 0 0 1.2191499E-7 9.1940002E-9 2005-11-26 02:33:15 0 0 1.2191499E-7 9.1940002E-9 2005-11-26 02:33:18 0 0 1.21914E-7 9.1930001E-9 2005-11-26 02:33:21 0 0 1.21913E-7 9.1930001E-9 2005-11-26 02:33:24 0 0 1.21913E-7 9.1930001E-9 2005-11-26 02:33:27 0 0 1.21903E-7 9.1930001E-9 2005-11-26 02:33:30 0 0 1.21903E-7 9.1930001E-9 2005-11-26 02:33:33 0 0 1.21902E-7 9.1930001E-9 2005-11-26 02:33:36 0 0 1.21902E-7 9.1930001E-9 2005-11-26 02:33:39 0 0 1.21902E-7 9.1930001E-9 2005-11-26 02:33:42 0 0 1.26201E-7 9.1930001E-9 2005-11-26 02:33:45 0 0 1.2910201E-7 9.6050004E-9 2005-11-26 02:33:48 0 0 1.2910201E-7 9.1930001E-9 2005-11-26 02:33:51 0 0 1.29101E-7 1.0783E-8 2005-11-26 02:33:54 0 0 1.29101E-7 9.8269997E-9 2005-11-26 02:33:57 0 0 1.2910201E-7 1.0439E-8 2005-11-26 02:34:00 0 0 1.29109E-7 1.0722E-8 2005-11-26 02:34:03 0 0 1.29109E-7 1.1098E-8 2005-11-26 02:34:06 0 0 1.29112E-7 1.1098E-8 2005-11-26 02:34:09 0 0 1.29117E-7 1.1098E-8 2005-11-26 02:34:12 0 0 1.29117E-7 1.1098E-8 2005-11-26 02:34:15 0 0 1.30304E-7 1.1098E-8 2005-11-26 02:34:18 0 0 1.34909E-7 1.1098E-8 2005-11-26 02:34:21 0 0 1.36316E-7 1.1098E-8 2005-11-26 02:34:24 0 0 1.3631499E-7 1.1098E-8 2005-11-26 02:34:27 0 0 1.3631499E-7 1.1098E-8 2005-11-26 02:34:30 0 0 1.36314E-7 1.1098E-8 2005-11-26 02:34:33 0 0 1.3631301E-7 1.1098E-8 2005-11-26 02:34:36 0 0 1.3631301E-7 1.1098E-8 2005-11-26 02:34:39 0 0 1.36317E-7 1.1098E-8 2005-11-26 02:34:42 0 0 1.3632101E-7 1.1099E-8 2005-11-26 02:34:45 0 0 1.3632101E-7 1.1099E-8 2005-11-26 02:34:48 0 0 1.3632E-7 1.1099E-8 2005-11-26 02:34:51 0 0 1.4132399E-7 1.1098E-8 2005-11-26 02:34:54 0 0 1.4352E-7 1.1098E-8 2005-11-26 02:34:57 0 0 1.4351799E-7 1.1098E-8 2005-11-26 02:35:00 0 0 1.4351799E-7 1.1098E-8 2005-11-26 02:35:03 0 0 1.4351799E-7 1.1098E-8 2005-11-26 02:35:06 0 0 1.43517E-7 1.1098E-8 2005-11-26 02:35:09 0 0 1.43517E-7 1.1098E-8 2005-11-26 02:35:12 0 0 1.43516E-7 1.1098E-8 2005-11-26 02:35:15 0 0 1.45915E-7 1.1098E-8 2005-11-26 02:35:18 0 0 1.45915E-7 1.1098E-8 2005-11-26 02:35:21 0 0 1.50715E-7 1.1716E-8 2005-11-26 02:35:24 0 0 1.50715E-7 1.1367E-8 2005-11-26 02:35:27 0 0 1.50715E-7 1.2277E-8 2005-11-26 02:35:30 0 0 1.5071301E-7 1.3003E-8 2005-11-26 02:35:33 0 0 1.5071301E-7 1.3003E-8 2005-11-26 02:35:36 0 0 1.50712E-7 1.3003E-8 2005-11-26 02:35:39 0 0 1.50712E-7 1.3002E-8 2005-11-26 02:35:42 0 0 1.50712E-7 1.3002E-8 2005-11-26 02:35:45 0 0 1.5161299E-7 1.3002E-8 2005-11-26 02:35:48 0 0 1.54736E-7 1.3002E-8 2005-11-26 02:35:51 0 0 1.5637001E-7 1.3002E-8 2005-11-26 02:35:54 0 0 1.579E-7 1.3002E-8 2005-11-26 02:35:57 0 0 1.579E-7 1.3002E-8 2005-11-26 02:36:00 0 0 1.579E-7 1.3002E-8 2005-11-26 02:36:03 0 0 1.57899E-7 1.3001E-8 2005-11-26 02:36:06 0 0 1.57899E-7 1.3001E-8 2005-11-26 02:36:09 0 0 1.57899E-7 1.3001E-8 2005-11-26 02:36:12 0 0 1.57898E-7 1.3001E-8 2005-11-26 02:36:15 0 0 1.57898E-7 1.3001E-8 2005-11-26 02:36:18 0 0 1.6043499E-7 1.3001E-8 2005-11-26 02:36:21 0 0 1.59103E-7 1.3001E-8 2005-11-26 02:36:24 0 0 1.63782E-7 1.3001E-8 2005-11-26 02:36:27 0 0 1.65098E-7 1.3001E-8 2005-11-26 02:36:30 0 0 1.65098E-7 1.3001E-8 2005-11-26 02:36:33 0 0 1.65098E-7 1.3001E-8 2005-11-26 02:36:36 0 0 1.6509701E-7 1.3001E-8 2005-11-26 02:36:39 0 0 1.6509701E-7 1.3001E-8 2005-11-26 02:36:42 0 0 1.6510199E-7 1.3002E-8 2005-11-26 02:36:45 0 0 1.65107E-7 1.3002E-8 2005-11-26 02:36:48 0 0 1.65107E-7 1.3002E-8 2005-11-26 02:36:51 0 0 1.65114E-7 1.3003E-8 2005-11-26 02:36:54 0 0 1.6511601E-7 1.3003E-8 2005-11-26 02:36:57 0 0 1.6511601E-7 1.3003E-8 2005-11-26 02:37:00 0 0 1.65104E-7 1.3002E-8 2005-11-26 02:37:03 0 0 1.65104E-7 1.3002E-8 2005-11-26 02:37:06 0 0 1.65107E-7 1.3002E-8 2005-11-26 02:37:09 0 0 1.6511299E-7 1.3002E-8 2005-11-26 02:37:12 0 0 1.6511299E-7 1.3002E-8 2005-11-26 02:37:15 0 0 1.6511299E-7 1.3002E-8 2005-11-26 02:37:18 0 0 1.69364E-7 1.3002E-8 2005-11-26 02:37:21 0 0 1.65112E-7 1.3637E-8 2005-11-26 02:37:24 0 0 1.67404E-7 1.3003E-8 2005-11-26 02:37:27 0 0 1.67463E-7 1.3003E-8 2005-11-26 02:37:30 0 0 1.70269E-7 1.3378E-8 2005-11-26 02:37:33 0 0 1.65119E-7 1.3003E-8 2005-11-26 02:37:36 0 0 1.7232E-7 1.3003E-8 2005-11-26 02:37:39 0 0 1.7231901E-7 1.3003E-8 2005-11-26 02:37:42 0 0 1.7098E-7 1.3003E-8 2005-11-26 02:37:45 0 0 1.68562E-7 1.3003E-8 2005-11-26 02:37:48 0 0 1.67419E-7 1.3002E-8 2005-11-26 02:37:51 0 0 1.69826E-7 1.3002E-8 2005-11-26 02:37:54 0 0 1.69629E-7 1.3002E-8 2005-11-26 02:37:57 0 0 1.67934E-7 1.3002E-8 2005-11-26 02:38:00 0 0 1.66539E-7 1.3002E-8 2005-11-26 02:38:03 0 0 1.703E-7 1.3002E-8 2005-11-26 02:38:06 0 0 1.6851899E-7 1.3002E-8 2005-11-26 02:38:09 0 0 1.66295E-7 1.3002E-8 2005-11-26 02:38:12 0 0 1.6641501E-7 1.3002E-8 2005-11-26 02:38:15 0 0 1.69299E-7 1.3002E-8 2005-11-26 02:38:18 0 0 1.6510199E-7 1.3002E-8 2005-11-26 02:38:21 0 0 1.6510199E-7 1.3002E-8 2005-11-26 02:38:24 0 0 1.71363E-7 1.3002E-8 2005-11-26 02:38:27 0 0 1.6731499E-7 1.3002E-8 2005-11-26 02:38:30 0 0 1.66295E-7 1.2373E-8 2005-11-26 02:38:33 0 0 1.65101E-7 1.3002E-8 2005-11-26 02:38:36 0 0 1.67503E-7 1.23E-8 2005-11-26 02:38:39 0 0 1.6658799E-7 1.3002E-8 2005-11-26 02:38:42 0 0 1.6511E-7 1.2707E-8 2005-11-26 02:38:45 0 0 1.68759E-7 1.2308E-8 2005-11-26 02:38:48 0 0 1.67393E-7 1.2705E-8 2005-11-26 02:38:51 0 0 1.65098E-7 1.2363E-8 2005-11-26 02:38:54 0 0 1.65098E-7 1.2659E-8 2005-11-26 02:38:57 0 0 1.65098E-7 1.1859E-8 2005-11-26 02:39:00 0 0 1.65098E-7 1.2646E-8 2005-11-26 02:39:03 0 0 1.6509701E-7 1.1097E-8 2005-11-26 02:39:06 0 0 1.6509701E-7 1.1368E-8 2005-11-26 02:39:09 0 0 1.6509701E-7 1.1669E-8 2005-11-26 02:39:12 0 0 1.65096E-7 1.1415E-8 2005-11-26 02:39:15 0 0 1.65096E-7 1.1761E-8 2005-11-26 02:39:18 0 0 1.65096E-7 1.2155E-8 2005-11-26 02:39:21 0 0 1.65096E-7 1.1731E-8 2005-11-26 02:39:24 0 0 1.65096E-7 1.2643E-8 2005-11-26 02:39:27 0 0 1.65104E-7 1.1097E-8 2005-11-26 02:39:30 0 0 1.65106E-7 1.1458E-8 2005-11-26 02:39:33 0 0 1.6510501E-7 1.1097E-8 2005-11-26 02:39:36 0 0 1.6510501E-7 1.1097E-8 2005-11-26 02:39:39 0 0 1.6510501E-7 1.1097E-8 2005-11-26 02:39:42 0 0 1.6510801E-7 1.1097E-8 2005-11-26 02:39:45 0 0 1.65114E-7 1.1461E-8 2005-11-26 02:39:48 0 0 1.65114E-7 1.1329E-8 2005-11-26 02:39:51 0 0 1.6511299E-7 1.1098E-8 2005-11-26 02:39:54 0 0 1.65112E-7 1.1098E-8 2005-11-26 02:39:57 0 0 1.65112E-7 1.1098E-8 2005-11-26 02:40:00 0 0 1.65111E-7 1.1098E-8 2005-11-26 02:40:03 0 0 1.65111E-7 1.1098E-8 2005-11-26 02:40:06 0 0 1.6511299E-7 1.1098E-8 2005-11-26 02:40:09 0 0 1.6512E-7 1.1098E-8 2005-11-26 02:40:12 0 0 1.6512E-7 1.183E-8 2005-11-26 02:40:15 0 0 1.65119E-7 1.1098E-8 2005-11-26 02:40:18 0 0 1.65118E-7 1.1098E-8 2005-11-26 02:40:21 0 0 1.65118E-7 1.1098E-8 2005-11-26 02:40:24 0 0 1.65117E-7 1.1098E-8 2005-11-26 02:40:27 0 0 1.65117E-7 1.1098E-8 2005-11-26 02:40:30 0 0 1.65117E-7 1.1098E-8 2005-11-26 02:40:33 0 0 1.60033E-7 1.1099E-8 2005-11-26 02:40:36 0 0 1.6386601E-7 1.1099E-8 2005-11-26 02:40:39 0 0 1.6389799E-7 1.1414E-8 2005-11-26 02:40:42 0 0 1.6302501E-7 1.1098E-8 2005-11-26 02:40:45 0 0 1.59189E-7 1.1098E-8 2005-11-26 02:40:48 0 0 1.60729E-7 1.1098E-8 2005-11-26 02:40:51 0 0 1.6096401E-7 1.1098E-8 2005-11-26 02:40:54 0 0 1.59276E-7 1.1098E-8 2005-11-26 02:40:57 0 0 1.57919E-7 1.1098E-8 2005-11-26 02:41:00 0 0 1.57918E-7 1.1098E-8 2005-11-26 02:41:03 0 0 1.57918E-7 1.1098E-8 2005-11-26 02:41:06 0 0 1.57917E-7 1.1098E-8 2005-11-26 02:41:09 0 0 1.57917E-7 1.1098E-8 2005-11-26 02:41:12 0 0 1.5791601E-7 1.1098E-8 2005-11-26 02:41:15 0 0 1.57915E-7 1.0766E-8 2005-11-26 02:41:18 0 0 1.57915E-7 1.1098E-8 2005-11-26 02:41:21 0 0 1.57914E-7 1.1098E-8 2005-11-26 02:41:24 0 0 1.5791299E-7 1.1098E-8 2005-11-26 02:41:27 0 0 1.5791299E-7 1.1098E-8 2005-11-26 02:41:30 0 0 1.57922E-7 1.1098E-8 2005-11-26 02:41:33 0 0 1.57922E-7 1.0667E-8 2005-11-26 02:41:36 0 0 1.57922E-7 1.1098E-8 2005-11-26 02:41:39 0 0 1.5792E-7 1.0788E-8 2005-11-26 02:41:42 0 0 1.5792E-7 1.1098E-8 2005-11-26 02:41:45 0 0 1.57915E-7 1.1098E-8 2005-11-26 02:41:48 0 0 1.57908E-7 1.0099E-8 2005-11-26 02:41:51 0 0 1.57908E-7 1.1097E-8 2005-11-26 02:41:54 0 0 1.57907E-7 1.0299E-8 2005-11-26 02:41:57 0 0 1.57907E-7 1.1097E-8 2005-11-26 02:42:00 0 0 1.57907E-7 1.0221E-8 2005-11-26 02:42:03 0 0 1.5791601E-7 1.0457E-8 2005-11-26 02:42:06 0 0 1.5791601E-7 1.076E-8 2005-11-26 02:42:09 0 0 1.57918E-7 1.1098E-8 2005-11-26 02:42:12 0 0 1.57925E-7 1.1099E-8 2005-11-26 02:42:15 0 0 1.57925E-7 1.0366E-8 2005-11-26 02:42:18 0 0 1.57923E-7 9.461E-9 2005-11-26 02:42:21 0 0 1.56757E-7 9.5199999E-9 2005-11-26 02:42:24 0 0 1.57923E-7 9.1940002E-9 2005-11-26 02:42:27 0 0 1.5792099E-7 9.7799999E-9 2005-11-26 02:42:30 0 0 1.55105E-7 1.0132E-8 2005-11-26 02:42:33 0 0 1.5696401E-7 1.0463E-8 2005-11-26 02:42:36 0 0 1.57919E-7 9.561E-9 2005-11-26 02:42:39 0 0 1.5311799E-7 9.1930001E-9 2005-11-26 02:42:42 0 0 1.56529E-7 9.9079998E-9 2005-11-26 02:42:45 0 0 1.5071601E-7 1.0769E-8 2005-11-26 02:42:48 0 0 1.5071601E-7 9.1930001E-9 2005-11-26 02:42:51 0 0 1.5445499E-7 9.7250004E-9 2005-11-26 02:42:54 0 0 1.50704E-7 9.1930001E-9 2005-11-26 02:42:57 0 0 1.50704E-7 9.1930001E-9 2005-11-26 02:43:00 0 0 1.54948E-7 9.4179997E-9 2005-11-26 02:43:03 0 0 1.50703E-7 9.1920001E-9 2005-11-26 02:43:06 0 0 1.50703E-7 9.1920001E-9 2005-11-26 02:43:09 0 0 1.5070199E-7 9.1920001E-9 2005-11-26 02:43:12 0 0 1.5070199E-7 9.1920001E-9 2005-11-26 02:43:15 0 0 1.50698E-7 9.1920001E-9 2005-11-26 02:43:18 0 0 1.5069099E-7 9.1920001E-9 2005-11-26 02:43:21 0 0 1.51964E-7 9.1920001E-9 2005-11-26 02:43:24 0 0 1.5069099E-7 9.4969996E-9 2005-11-26 02:43:27 0 0 1.5069099E-7 9.1920001E-9 2005-11-26 02:43:30 0 0 1.5069099E-7 9.1920001E-9 2005-11-26 02:43:33 0 0 1.5069099E-7 9.1920001E-9 2005-11-26 02:43:36 0 0 1.5069099E-7 9.1920001E-9 2005-11-26 02:43:39 0 0 1.50689E-7 9.191E-9 2005-11-26 02:43:42 0 0 1.5067999E-7 9.191E-9 2005-11-26 02:43:45 0 0 1.5067999E-7 9.191E-9 2005-11-26 02:43:48 0 0 1.5067501E-7 9.191E-9 2005-11-26 02:43:51 0 0 1.50671E-7 9.1899999E-9 2005-11-26 02:43:54 0 0 1.50671E-7 9.1899999E-9 2005-11-26 02:43:57 0 0 1.50671E-7 9.1899999E-9 2005-11-26 02:44:00 0 0 1.50671E-7 9.1899999E-9 2005-11-26 02:44:03 0 0 1.50671E-7 9.1899999E-9 2005-11-26 02:44:06 0 0 1.5067199E-7 9.1899999E-9 2005-11-26 02:44:09 0 0 1.5067199E-7 9.1899999E-9 2005-11-26 02:44:12 0 0 1.5067199E-7 9.1899999E-9 2005-11-26 02:44:15 0 0 1.5067199E-7 9.1899999E-9 2005-11-26 02:44:18 0 0 1.5067199E-7 9.1899999E-9 2005-11-26 02:44:21 0 0 1.50673E-7 9.1899999E-9 2005-11-26 02:44:24 0 0 1.50673E-7 9.1899999E-9 2005-11-26 02:44:27 0 0 1.50673E-7 9.1899999E-9 2005-11-26 02:44:30 0 0 1.50673E-7 9.1899999E-9 2005-11-26 02:44:33 0 0 1.50673E-7 9.1899999E-9 2005-11-26 02:44:36 0 0 1.50674E-7 9.1899999E-9 2005-11-26 02:44:39 0 0 1.50674E-7 9.1899999E-9 2005-11-26 02:44:42 0 0 1.50674E-7 9.1899999E-9 2005-11-26 02:44:45 0 0 1.50674E-7 9.1899999E-9 2005-11-26 02:44:48 0 0 1.4964201E-7 9.191E-9 2005-11-26 02:44:51 0 0 1.50674E-7 9.191E-9 2005-11-26 02:44:54 0 0 1.4826701E-7 9.191E-9 2005-11-26 02:44:57 0 0 1.45751E-7 9.191E-9 2005-11-26 02:45:00 0 0 1.4827501E-7 9.191E-9 2005-11-26 02:45:03 0 0 1.4347501E-7 9.191E-9 2005-11-26 02:45:06 0 0 1.4587501E-7 9.191E-9 2005-11-26 02:45:09 0 0 1.4347501E-7 9.191E-9 2005-11-26 02:45:12 0 0 1.44824E-7 9.191E-9 2005-11-26 02:45:15 0 0 1.4467E-7 9.191E-9 2005-11-26 02:45:18 0 0 1.4347999E-7 9.191E-9 2005-11-26 02:45:21 0 0 1.4348601E-7 9.191E-9 2005-11-26 02:45:24 0 0 1.4348601E-7 9.191E-9 2005-11-26 02:45:27 0 0 1.4489E-7 9.1920001E-9 2005-11-26 02:45:30 0 0 1.45005E-7 9.1920001E-9 2005-11-26 02:45:33 0 0 1.43495E-7 9.1920001E-9 2005-11-26 02:45:36 0 0 1.43485E-7 9.191E-9 2005-11-26 02:45:39 0 0 1.43485E-7 9.191E-9 2005-11-26 02:45:42 0 0 1.43485E-7 9.191E-9 2005-11-26 02:45:45 0 0 1.43485E-7 9.191E-9 2005-11-26 02:45:48 0 0 1.43485E-7 9.191E-9 2005-11-26 02:45:51 0 0 1.43485E-7 9.191E-9 2005-11-26 02:45:54 0 0 1.43485E-7 9.191E-9 2005-11-26 02:45:57 0 0 1.43485E-7 9.191E-9 2005-11-26 02:46:00 0 0 1.43485E-7 9.191E-9 2005-11-26 02:46:03 0 0 1.43485E-7 9.191E-9 2005-11-26 02:46:06 0 0 1.43485E-7 9.191E-9 2005-11-26 02:46:09 0 0 1.43485E-7 9.191E-9 2005-11-26 02:46:12 0 0 1.43485E-7 9.191E-9 2005-11-26 02:46:15 0 0 1.4348799E-7 9.191E-9 2005-11-26 02:46:18 0 0 1.4349401E-7 9.1920001E-9 2005-11-26 02:46:21 0 0 1.4349401E-7 9.1920001E-9 2005-11-26 02:46:24 0 0 1.4348799E-7 9.191E-9 2005-11-26 02:46:27 0 0 1.43484E-7 9.191E-9 2005-11-26 02:46:30 0 0 1.43484E-7 9.191E-9 2005-11-26 02:46:33 0 0 1.43492E-7 9.1920001E-9 2005-11-26 02:46:36 0 0 1.4349401E-7 9.1920001E-9 2005-11-26 02:46:39 0 0 1.43493E-7 9.1920001E-9 2005-11-26 02:46:42 0 0 1.43493E-7 9.1920001E-9 2005-11-26 02:46:45 0 0 1.39028E-7 9.1920001E-9 2005-11-26 02:46:48 0 0 1.39682E-7 9.1920001E-9 2005-11-26 02:46:51 0 0 1.42038E-7 9.1920001E-9 2005-11-26 02:46:54 0 0 1.40127E-7 9.1920001E-9 2005-11-26 02:46:57 0 0 1.37238E-7 9.191E-9 2005-11-26 02:47:00 0 0 1.3754401E-7 9.191E-9 2005-11-26 02:47:03 0 0 1.36282E-7 9.191E-9 2005-11-26 02:47:06 0 0 1.36282E-7 9.191E-9 2005-11-26 02:47:09 0 0 1.37415E-7 9.191E-9 2005-11-26 02:47:12 0 0 1.3915999E-7 9.191E-9 2005-11-26 02:47:15 0 0 1.36273E-7 9.1899999E-9 2005-11-26 02:47:18 0 0 1.36273E-7 9.1899999E-9 2005-11-26 02:47:21 0 0 1.36278E-7 9.191E-9 2005-11-26 02:47:24 0 0 1.3628301E-7 9.191E-9 2005-11-26 02:47:27 0 0 1.3628301E-7 9.191E-9 2005-11-26 02:47:30 0 0 1.3629E-7 9.1920001E-9 2005-11-26 02:47:33 0 0 1.36292E-7 9.1920001E-9 2005-11-26 02:47:36 0 0 1.36292E-7 9.1920001E-9 2005-11-26 02:47:39 0 0 1.36282E-7 9.191E-9 2005-11-26 02:47:42 0 0 1.36282E-7 9.191E-9 2005-11-26 02:47:45 0 0 1.36282E-7 9.191E-9 2005-11-26 02:47:48 0 0 1.36282E-7 9.191E-9 2005-11-26 02:47:51 0 0 1.36282E-7 9.191E-9 2005-11-26 02:47:54 0 0 1.36276E-7 9.191E-9 2005-11-26 02:47:57 0 0 1.36273E-7 8.8040002E-9 2005-11-26 02:48:00 0 0 1.36273E-7 8.8269996E-9 2005-11-26 02:48:03 0 0 1.36281E-7 9.191E-9 2005-11-26 02:48:06 0 0 1.3628301E-7 8.8730001E-9 2005-11-26 02:48:09 0 0 1.36284E-7 8.8369996E-9 2005-11-26 02:48:12 0 0 1.36292E-7 8.0440001E-9 2005-11-26 02:48:15 0 0 1.36292E-7 7.6279996E-9 2005-11-26 02:48:18 0 0 1.3628799E-7 8.4179996E-9 2005-11-26 02:48:21 0 0 1.36282E-7 7.9860003E-9 2005-11-26 02:48:24 0 0 1.36282E-7 7.2859998E-9 2005-11-26 02:48:27 0 0 1.36282E-7 9.191E-9 2005-11-26 02:48:30 0 0 1.36282E-7 8.9069996E-9 2005-11-26 02:48:33 0 0 1.36282E-7 8.5560004E-9 2005-11-26 02:48:36 0 0 1.36292E-7 8.3499998E-9 2005-11-26 02:48:39 0 0 1.36292E-7 9.1920001E-9 2005-11-26 02:48:42 0 0 1.3149101E-7 8.6930001E-9 2005-11-26 02:48:45 0 0 1.34985E-7 8.482E-9 2005-11-26 02:48:48 0 0 1.3629101E-7 8.5709999E-9 2005-11-26 02:48:51 0 0 1.35025E-7 8.9030001E-9 2005-11-26 02:48:54 0 0 1.31696E-7 7.813E-9 2005-11-26 02:48:57 0 0 1.31006E-7 8.432E-9 2005-11-26 02:49:00 0 0 1.32042E-7 7.6679996E-9 2005-11-26 02:49:03 0 0 1.30953E-7 8.9630001E-9 2005-11-26 02:49:06 0 0 1.30251E-7 8.8440002E-9 2005-11-26 02:49:09 0 0 1.29089E-7 8.8869996E-9 2005-11-26 02:49:12 0 0 1.29089E-7 7.9519999E-9 2005-11-26 02:49:15 0 0 1.29087E-7 7.5399997E-9 2005-11-26 02:49:18 0 0 1.2907999E-7 7.6650002E-9 2005-11-26 02:49:21 0 0 1.2907999E-7 8.4389997E-9 2005-11-26 02:49:24 0 0 1.29074E-7 7.6960003E-9 2005-11-26 02:49:27 0 0 1.29071E-7 7.2859998E-9 2005-11-26 02:49:30 0 0 1.29071E-7 7.593E-9 2005-11-26 02:49:33 0 0 1.2906401E-7 8.1989997E-9 2005-11-26 02:49:36 0 0 1.29062E-7 7.2850002E-9 2005-11-26 02:49:39 0 0 1.29062E-7 7.2850002E-9 2005-11-26 02:49:42 0 0 1.29063E-7 7.2850002E-9 2005-11-26 02:49:45 0 0 1.29063E-7 7.2850002E-9 2005-11-26 02:49:48 0 0 1.29063E-7 7.873E-9 2005-11-26 02:49:51 0 0 1.2906401E-7 7.2850002E-9 2005-11-26 02:49:54 0 0 1.2906401E-7 7.5989997E-9 2005-11-26 02:49:57 0 0 1.29065E-7 8.1360003E-9 2005-11-26 02:50:00 0 0 1.29065E-7 7.2850002E-9 2005-11-26 02:50:03 0 0 1.29065E-7 8.4240002E-9 2005-11-26 02:50:06 0 0 1.29066E-7 8.3389997E-9 2005-11-26 02:50:09 0 0 1.29066E-7 7.2850002E-9 2005-11-26 02:50:12 0 0 1.29066E-7 7.2850002E-9 2005-11-26 02:50:15 0 0 1.29067E-7 7.2850002E-9 2005-11-26 02:50:18 0 0 1.29067E-7 7.2850002E-9 2005-11-26 02:50:21 0 0 1.29067E-7 7.2850002E-9 2005-11-26 02:50:24 0 0 1.29067E-7 8.8230001E-9 2005-11-26 02:50:27 0 0 1.29067E-7 7.4950002E-9 2005-11-26 02:50:30 0 0 1.29068E-7 7.9479996E-9 2005-11-26 02:50:33 0 0 1.29068E-7 7.2859998E-9 2005-11-26 02:50:36 0 0 1.29068E-7 7.2859998E-9 2005-11-26 02:50:39 0 0 1.29078E-7 7.2859998E-9 2005-11-26 02:50:42 0 0 1.29078E-7 7.2859998E-9 2005-11-26 02:50:45 0 0 1.29078E-7 7.2859998E-9 2005-11-26 02:50:48 0 0 1.29078E-7 8.3050002E-9 2005-11-26 02:50:51 0 0 1.29078E-7 7.2859998E-9 2005-11-26 02:50:54 0 0 1.29078E-7 7.2859998E-9 2005-11-26 02:50:57 0 0 1.29079E-7 7.2859998E-9 2005-11-26 02:51:00 0 0 1.29079E-7 7.2859998E-9 2005-11-26 02:51:03 0 0 1.29079E-7 7.6519999E-9 2005-11-26 02:51:06 0 0 1.29079E-7 7.2859998E-9 2005-11-26 02:51:09 0 0 1.28317E-7 7.2859998E-9 2005-11-26 02:51:12 0 0 1.29079E-7 7.2859998E-9 2005-11-26 02:51:15 0 0 1.29079E-7 7.9209999E-9 2005-11-26 02:51:18 0 0 1.29082E-7 7.2859998E-9 2005-11-26 02:51:21 0 0 1.2908799E-7 7.2869999E-9 2005-11-26 02:51:24 0 0 1.2908799E-7 7.2869999E-9 2005-11-26 02:51:27 0 0 1.26342E-7 7.2869999E-9 2005-11-26 02:51:30 0 0 1.2908799E-7 7.2869999E-9 2005-11-26 02:51:33 0 0 1.27704E-7 7.2869999E-9 2005-11-26 02:51:36 0 0 1.2908799E-7 7.8870004E-9 2005-11-26 02:51:39 0 0 1.2908799E-7 7.2869999E-9 2005-11-26 02:51:42 0 0 1.2786199E-7 7.5709998E-9 2005-11-26 02:51:45 0 0 1.29087E-7 7.6189997E-9 2005-11-26 02:51:48 0 0 1.29087E-7 7.2869999E-9 2005-11-26 02:51:51 0 0 1.24735E-7 7.2869999E-9 2005-11-26 02:51:54 0 0 1.27205E-7 7.2869999E-9 2005-11-26 02:51:57 0 0 1.26687E-7 7.2869999E-9 2005-11-26 02:52:00 0 0 1.27921E-7 7.2869999E-9 2005-11-26 02:52:03 0 0 1.29087E-7 7.2869999E-9 2005-11-26 02:52:06 0 0 1.29087E-7 7.2869999E-9 2005-11-26 02:52:09 0 0 1.27655E-7 7.2869999E-9 2005-11-26 02:52:12 0 0 1.27611E-7 7.2869999E-9 2005-11-26 02:52:15 0 0 1.25293E-7 7.6940001E-9 2005-11-26 02:52:18 0 0 1.25844E-7 8.0040001E-9 2005-11-26 02:52:21 0 0 1.2661501E-7 7.2869999E-9 2005-11-26 02:52:24 0 0 1.2909901E-7 7.288E-9 2005-11-26 02:52:27 0 0 1.2805E-7 7.288E-9 2005-11-26 02:52:30 0 0 1.28137E-7 7.288E-9 2005-11-26 02:52:33 0 0 1.2765101E-7 7.288E-9 2005-11-26 02:52:36 0 0 1.29103E-7 7.288E-9 2005-11-26 02:52:39 0 0 1.2769399E-7 7.288E-9 2005-11-26 02:52:42 0 0 1.24395E-7 7.2869999E-9 2005-11-26 02:52:45 0 0 1.29093E-7 7.2869999E-9 2005-11-26 02:52:48 0 0 1.29092E-7 7.2869999E-9 2005-11-26 02:52:51 0 0 1.23166E-7 7.2869999E-9 2005-11-26 02:52:54 0 0 1.2189101E-7 7.2869999E-9 2005-11-26 02:52:57 0 0 1.26153E-7 7.2869999E-9 2005-11-26 02:53:00 0 0 1.2562499E-7 7.2869999E-9 2005-11-26 02:53:03 0 0 1.29092E-7 7.2869999E-9 2005-11-26 02:53:06 0 0 1.2909101E-7 7.2869999E-9 2005-11-26 02:53:09 0 0 1.2909101E-7 7.2869999E-9 2005-11-26 02:53:12 0 0 1.2909101E-7 7.2869999E-9 2005-11-26 02:53:15 0 0 1.2909101E-7 7.2869999E-9 2005-11-26 02:53:18 0 0 1.2909101E-7 7.2869999E-9 2005-11-26 02:53:21 0 0 1.28133E-7 7.2869999E-9 2005-11-26 02:53:24 0 0 1.291E-7 7.288E-9 2005-11-26 02:53:27 0 0 1.291E-7 7.288E-9 2005-11-26 02:53:30 0 0 1.2909901E-7 7.923E-9 2005-11-26 02:53:33 0 0 1.2909901E-7 7.288E-9 2005-11-26 02:53:36 0 0 1.2909901E-7 7.6740001E-9 2005-11-26 02:53:39 0 0 1.29106E-7 8.3879996E-9 2005-11-26 02:53:42 0 0 1.2910699E-7 8.6650003E-9 2005-11-26 02:53:45 0 0 1.2910699E-7 8.8469996E-9 2005-11-26 02:53:48 0 0 1.29106E-7 8.8699998E-9 2005-11-26 02:53:51 0 0 1.29106E-7 8.1530001E-9 2005-11-26 02:53:54 0 0 1.29109E-7 9.1930001E-9 2005-11-26 02:53:57 0 0 1.29114E-7 9.1930001E-9 2005-11-26 02:54:00 0 0 1.29114E-7 9.1930001E-9 2005-11-26 02:54:03 0 0 1.29106E-7 8.8609999E-9 2005-11-26 02:54:06 0 0 1.29103E-7 8.5450003E-9 2005-11-26 02:54:09 0 0 1.29103E-7 9.1930001E-9 2005-11-26 02:54:12 0 0 1.29093E-7 9.1920001E-9 2005-11-26 02:54:15 0 0 1.29093E-7 8.4250003E-9 2005-11-26 02:54:18 0 0 1.29093E-7 9.1920001E-9 2005-11-26 02:54:21 0 0 1.29092E-7 9.1920001E-9 2005-11-26 02:54:24 0 0 1.29092E-7 9.1920001E-9 2005-11-26 02:54:27 0 0 1.30431E-7 8.8960004E-9 2005-11-26 02:54:30 0 0 1.35089E-7 9.1920001E-9 2005-11-26 02:54:33 0 0 1.31736E-7 9.1920001E-9 2005-11-26 02:54:36 0 0 1.2909101E-7 9.1920001E-9 2005-11-26 02:54:39 0 0 1.30481E-7 1.0348E-8 2005-11-26 02:54:42 0 0 1.3348701E-7 9.1920001E-9 2005-11-26 02:54:45 0 0 1.32631E-7 9.1920001E-9 2005-11-26 02:54:48 0 0 1.2909101E-7 9.1920001E-9 2005-11-26 02:54:51 0 0 1.2909101E-7 9.1920001E-9 2005-11-26 02:54:54 0 0 1.3367E-7 9.1920001E-9 2005-11-26 02:54:57 0 0 1.31151E-7 9.1920001E-9 2005-11-26 02:55:00 0 0 1.3629101E-7 9.1920001E-9 2005-11-26 02:55:03 0 0 1.3341E-7 9.1920001E-9 2005-11-26 02:55:06 0 0 1.3629101E-7 9.1920001E-9 2005-11-26 02:55:09 0 0 1.36298E-7 9.1920001E-9 2005-11-26 02:55:12 0 0 1.35086E-7 9.1920001E-9 2005-11-26 02:55:15 0 0 1.363E-7 9.1920001E-9 2005-11-26 02:55:18 0 0 1.3389899E-7 9.1920001E-9 2005-11-26 02:55:21 0 0 1.3629899E-7 9.1920001E-9 2005-11-26 02:55:24 0 0 1.3629899E-7 9.1920001E-9 2005-11-26 02:55:27 0 0 1.36298E-7 9.1920001E-9 2005-11-26 02:55:30 0 0 1.33824E-7 8.8260004E-9 2005-11-26 02:55:33 0 0 1.36298E-7 9.1920001E-9 2005-11-26 02:55:36 0 0 1.35075E-7 9.1920001E-9 2005-11-26 02:55:39 0 0 1.36297E-7 9.1920001E-9 2005-11-26 02:55:42 0 0 1.36297E-7 9.1920001E-9 2005-11-26 02:55:45 0 0 1.36297E-7 9.1920001E-9 2005-11-26 02:55:48 0 0 1.3629599E-7 9.1920001E-9 2005-11-26 02:55:51 0 0 1.3629599E-7 9.1920001E-9 2005-11-26 02:55:54 0 0 1.3629599E-7 9.1920001E-9 2005-11-26 02:55:57 0 0 1.363E-7 9.1920001E-9 2005-11-26 02:56:00 0 0 1.36305E-7 9.1930001E-9 2005-11-26 02:56:03 0 0 1.36305E-7 9.1930001E-9 2005-11-26 02:56:06 0 0 1.36304E-7 9.1930001E-9 2005-11-26 02:56:09 0 0 1.36304E-7 9.1930001E-9 2005-11-26 02:56:12 0 0 1.36304E-7 9.1930001E-9 2005-11-26 02:56:15 0 0 1.36303E-7 9.1930001E-9 2005-11-26 02:56:18 0 0 1.36303E-7 9.1930001E-9 2005-11-26 02:56:21 0 0 1.3630201E-7 9.1930001E-9 2005-11-26 02:56:24 0 0 1.3630201E-7 9.1920001E-9 2005-11-26 02:56:27 0 0 1.3630201E-7 9.1920001E-9 2005-11-26 02:56:30 0 0 1.36301E-7 9.1920001E-9 2005-11-26 02:56:33 0 0 1.36301E-7 9.1920001E-9 2005-11-26 02:56:36 0 0 1.36301E-7 9.1920001E-9 2005-11-26 02:56:39 0 0 1.363E-7 9.1920001E-9 2005-11-26 02:56:42 0 0 1.3754099E-7 9.1920001E-9 2005-11-26 02:56:45 0 0 1.363E-7 9.1920001E-9 2005-11-26 02:56:48 0 0 1.3629899E-7 9.1920001E-9 2005-11-26 02:56:51 0 0 1.3629899E-7 9.1920001E-9 2005-11-26 02:56:54 0 0 1.37738E-7 9.1920001E-9 2005-11-26 02:56:57 0 0 1.3754899E-7 9.1920001E-9 2005-11-26 02:57:00 0 0 1.3747901E-7 9.1920001E-9 2005-11-26 02:57:03 0 0 1.40857E-7 9.1920001E-9 2005-11-26 02:57:06 0 0 1.41629E-7 9.1920001E-9 2005-11-26 02:57:09 0 0 1.42004E-7 9.1920001E-9 2005-11-26 02:57:12 0 0 1.4347999E-7 9.191E-9 2005-11-26 02:57:15 0 0 1.43479E-7 9.191E-9 2005-11-26 02:57:18 0 0 1.4234899E-7 9.191E-9 2005-11-26 02:57:21 0 0 1.43489E-7 9.1920001E-9 2005-11-26 02:57:24 0 0 1.43489E-7 9.1920001E-9 2005-11-26 02:57:27 0 0 1.43489E-7 9.191E-9 2005-11-26 02:57:30 0 0 1.4348799E-7 9.191E-9 2005-11-26 02:57:33 0 0 1.4348799E-7 9.191E-9 2005-11-26 02:57:36 0 0 1.43481E-7 9.191E-9 2005-11-26 02:57:39 0 0 1.43478E-7 9.191E-9 2005-11-26 02:57:42 0 0 1.43478E-7 9.191E-9 2005-11-26 02:57:45 0 0 1.43479E-7 9.191E-9 2005-11-26 02:57:48 0 0 1.43479E-7 9.191E-9 2005-11-26 02:57:51 0 0 1.43479E-7 9.191E-9 2005-11-26 02:57:54 0 0 1.43479E-7 9.191E-9 2005-11-26 02:57:57 0 0 1.43479E-7 9.191E-9 2005-11-26 02:58:00 0 0 1.43479E-7 9.191E-9 2005-11-26 02:58:03 0 0 1.43479E-7 1.0142E-8 2005-11-26 02:58:06 0 0 1.43479E-7 9.191E-9 2005-11-26 02:58:09 0 0 1.43479E-7 9.4930002E-9 2005-11-26 02:58:12 0 0 1.43479E-7 9.9359996E-9 2005-11-26 02:58:15 0 0 1.4496599E-7 1.037E-8 2005-11-26 02:58:18 0 0 1.4635501E-7 1.1095E-8 2005-11-26 02:58:21 0 0 1.45616E-7 1.1095E-8 2005-11-26 02:58:24 0 0 1.4709001E-7 1.1095E-8 2005-11-26 02:58:27 0 0 1.5066099E-7 1.0756E-8 2005-11-26 02:58:30 0 0 1.5066099E-7 1.1094E-8 2005-11-26 02:58:33 0 0 1.5065601E-7 1.1094E-8 2005-11-26 02:58:36 0 0 1.50652E-7 1.1093E-8 2005-11-26 02:58:39 0 0 1.50652E-7 1.1093E-8 2005-11-26 02:58:42 0 0 1.50662E-7 1.1094E-8 2005-11-26 02:58:45 0 0 1.50663E-7 1.1094E-8 2005-11-26 02:58:48 0 0 1.50665E-7 1.1094E-8 2005-11-26 02:58:51 0 0 1.50674E-7 1.1095E-8 2005-11-26 02:58:54 0 0 1.50674E-7 1.1095E-8 2005-11-26 02:58:57 0 0 1.5646E-7 1.1095E-8 2005-11-26 02:59:00 0 0 1.5787499E-7 1.1095E-8 2005-11-26 02:59:03 0 0 1.5787499E-7 1.1442E-8 2005-11-26 02:59:06 0 0 1.5787499E-7 1.1401E-8 2005-11-26 02:59:09 0 0 1.5787499E-7 1.1095E-8 2005-11-26 02:59:12 0 0 1.5787499E-7 1.1704E-8 2005-11-26 02:59:15 0 0 1.57876E-7 1.3E-8 2005-11-26 02:59:18 0 0 1.57876E-7 1.1095E-8 2005-11-26 02:59:21 0 0 1.57876E-7 1.1882E-8 2005-11-26 02:59:24 0 0 1.57876E-7 1.265E-8 2005-11-26 02:59:27 0 0 1.57876E-7 1.1416E-8 2005-11-26 02:59:30 0 0 1.57876E-7 1.2043E-8 2005-11-26 02:59:33 0 0 1.57877E-7 1.3E-8 2005-11-26 02:59:36 0 0 1.57877E-7 1.3E-8 2005-11-26 02:59:39 0 0 1.57877E-7 1.186E-8 2005-11-26 02:59:42 0 0 1.57877E-7 1.1355E-8 2005-11-26 02:59:45 0 0 1.57877E-7 1.2458E-8 2005-11-26 02:59:48 0 0 1.5915001E-7 1.2373E-8 2005-11-26 02:59:51 0 0 1.6507801E-7 1.2082E-8 2005-11-26 02:59:54 0 0 1.6507499E-7 1.2671E-8 2005-11-26 02:59:57 0 0 1.6506699E-7 1.2999E-8