2005-11-25 18:00:00	0	0	6.4317E-8	7.2900002E-9
2005-11-25 18:00:03	0	0	6.4319998E-8	7.2900002E-9
2005-11-25 18:00:06	0	0	6.4322997E-8	7.2900002E-9
2005-11-25 18:00:09	0	0	6.4322997E-8	7.2900002E-9
2005-11-25 18:00:12	0	0	6.4321E-8	7.2900002E-9
2005-11-25 18:00:15	0	0	6.4321E-8	7.2900002E-9
2005-11-25 18:00:18	0	0	6.4321E-8	7.2900002E-9
2005-11-25 18:00:21	0	0	6.4326002E-8	7.2909998E-9
2005-11-25 18:00:24	0	0	6.4326002E-8	7.2909998E-9
2005-11-25 18:00:27	0	0	6.4325E-8	7.2909998E-9
2005-11-25 18:00:30	0	0	6.4323999E-8	7.2900002E-9
2005-11-25 18:00:33	0	0	6.4323999E-8	7.2900002E-9
2005-11-25 18:00:36	0	0	6.4322997E-8	7.2900002E-9
2005-11-25 18:00:39	0	0	6.4321E-8	7.2900002E-9
2005-11-25 18:00:42	0	0	6.4321E-8	7.2900002E-9
2005-11-25 18:00:45	0	0	6.4319998E-8	7.2900002E-9
2005-11-25 18:00:48	0	0	6.4319003E-8	7.2900002E-9
2005-11-25 18:00:51	0	0	6.4319003E-8	7.2900002E-9
2005-11-25 18:00:54	0	0	6.4317E-8	7.2900002E-9
2005-11-25 18:00:57	0	0	6.4317E-8	7.2900002E-9
2005-11-25 18:01:00	0	0	6.4317E-8	7.2900002E-9
2005-11-25 18:01:03	0	0	6.4315003E-8	7.2900002E-9
2005-11-25 18:01:06	0	0	6.4315003E-8	7.2900002E-9
2005-11-25 18:01:09	0	0	6.4314001E-8	7.2900002E-9
2005-11-25 18:01:12	0	0	6.4312999E-8	7.2890001E-9
2005-11-25 18:01:15	0	0	6.4312999E-8	7.2890001E-9
2005-11-25 18:01:18	0	0	6.4318002E-8	7.2900002E-9
2005-11-25 18:01:21	0	0	6.4319003E-8	7.2900002E-9
2005-11-25 18:01:24	0	0	6.4319003E-8	7.2900002E-9
2005-11-25 18:01:27	0	0	6.4317E-8	7.2900002E-9
2005-11-25 18:01:30	0	0	6.4317E-8	7.2900002E-9
2005-11-25 18:01:33	0	0	6.4315998E-8	7.2900002E-9
2005-11-25 18:01:36	0	0	6.4315003E-8	7.2900002E-9
2005-11-25 18:01:39	0	0	6.4315003E-8	7.2900002E-9
2005-11-25 18:01:42	0	0	6.4314001E-8	7.2900002E-9
2005-11-25 18:01:45	0	0	6.4312999E-8	7.2890001E-9
2005-11-25 18:01:48	0	0	6.4312999E-8	6.5279999E-9
2005-11-25 18:01:51	0	0	6.4311998E-8	7.2890001E-9
2005-11-25 18:01:54	0	0	6.4311998E-8	7.2890001E-9
2005-11-25 18:01:57	0	0	6.4311003E-8	6.974E-9
2005-11-25 18:02:00	0	0	6.4310001E-8	7.0069999E-9
2005-11-25 18:02:03	0	0	6.4310001E-8	6.8979999E-9
2005-11-25 18:02:06	0	0	6.4306001E-8	7.2890001E-9
2005-11-25 18:02:09	0	0	6.4300998E-8	7.288E-9
2005-11-25 18:02:12	0	0	6.4300998E-8	6.8879999E-9
2005-11-25 18:02:15	0	0	6.4300004E-8	6.7260002E-9
2005-11-25 18:02:18	0	0	6.4300004E-8	7.288E-9
2005-11-25 18:02:21	0	0	6.4300004E-8	7.288E-9
2005-11-25 18:02:24	0	0	6.4299002E-8	6.9569999E-9
2005-11-25 18:02:27	0	0	6.4299002E-8	7.288E-9
2005-11-25 18:02:30	0	0	6.4300004E-8	6.5469998E-9
2005-11-25 18:02:33	0	0	6.4304999E-8	6.794E-9
2005-11-25 18:02:36	0	0	6.5468001E-8	7.2890001E-9
2005-11-25 18:02:39	0	0	6.4304999E-8	6.969E-9
2005-11-25 18:02:42	0	0	6.4303997E-8	7.2890001E-9
2005-11-25 18:02:45	0	0	6.4303997E-8	7.2890001E-9
2005-11-25 18:02:48	0	0	6.4303002E-8	7.2890001E-9
2005-11-25 18:02:51	0	0	6.4303002E-8	7.2890001E-9
2005-11-25 18:02:54	0	0	6.4303002E-8	7.2890001E-9
2005-11-25 18:02:57	0	0	6.4308999E-8	7.2890001E-9
2005-11-25 18:03:00	0	0	6.4308999E-8	7.2890001E-9
2005-11-25 18:03:03	0	0	6.4307997E-8	7.2890001E-9
2005-11-25 18:03:06	0	0	6.4307002E-8	7.2890001E-9
2005-11-25 18:03:09	0	0	6.4307002E-8	6.9519999E-9
2005-11-25 18:03:12	0	0	6.4307002E-8	6.9060002E-9
2005-11-25 18:03:15	0	0	6.4306001E-8	7.2890001E-9
2005-11-25 18:03:18	0	0	6.4306001E-8	7.2890001E-9
2005-11-25 18:03:21	0	0	6.4304999E-8	7.2890001E-9
2005-11-25 18:03:24	0	0	6.4304999E-8	7.2890001E-9
2005-11-25 18:03:27	0	0	6.4303997E-8	7.2890001E-9
2005-11-25 18:03:30	0	0	6.4303002E-8	7.2890001E-9
2005-11-25 18:03:33	0	0	6.4303002E-8	7.2890001E-9
2005-11-25 18:03:36	0	0	6.4303002E-8	7.2890001E-9
2005-11-25 18:03:39	0	0	6.4302E-8	7.2890001E-9
2005-11-25 18:03:42	0	0	6.4302E-8	7.2890001E-9
2005-11-25 18:03:45	0	0	6.4300998E-8	7.288E-9
2005-11-25 18:03:48	0	0	6.4300998E-8	7.288E-9
2005-11-25 18:03:51	0	0	6.4300998E-8	7.288E-9
2005-11-25 18:03:54	0	0	6.4300004E-8	7.288E-9
2005-11-25 18:03:57	0	0	6.4300004E-8	6.9500001E-9
2005-11-25 18:04:00	0	0	6.4300004E-8	7.288E-9
2005-11-25 18:04:03	0	0	6.4299002E-8	7.288E-9
2005-11-25 18:04:06	0	0	6.4299002E-8	7.288E-9
2005-11-25 18:04:09	0	0	6.4298E-8	6.9210002E-9
2005-11-25 18:04:12	0	0	6.4298E-8	7.288E-9
2005-11-25 18:04:15	0	0	6.4298E-8	7.288E-9
2005-11-25 18:04:18	0	0	6.4303002E-8	7.2890001E-9
2005-11-25 18:04:21	0	0	6.4303997E-8	7.2890001E-9
2005-11-25 18:04:24	0	0	6.4303997E-8	7.2890001E-9
2005-11-25 18:04:27	0	0	6.4303002E-8	7.2890001E-9
2005-11-25 18:04:30	0	0	6.4303002E-8	6.654E-9
2005-11-25 18:04:33	0	0	6.4300998E-8	7.288E-9
2005-11-25 18:04:36	0	0	6.4293999E-8	7.288E-9
2005-11-25 18:04:39	0	0	6.4293999E-8	7.288E-9
2005-11-25 18:04:42	0	0	6.4293999E-8	7.288E-9
2005-11-25 18:04:45	0	0	6.4293999E-8	6.963E-9
2005-11-25 18:04:48	0	0	6.4293999E-8	6.973E-9
2005-11-25 18:04:51	0	0	6.4299002E-8	6.929E-9
2005-11-25 18:04:54	0	0	6.4300004E-8	6.7169998E-9
2005-11-25 18:04:57	0	0	6.4300004E-8	6.8950001E-9
2005-11-25 18:05:00	0	0	6.4306001E-8	7.2890001E-9
2005-11-25 18:05:03	0	0	6.4306001E-8	7.2890001E-9
2005-11-25 18:05:06	0	0	6.4306001E-8	7.2890001E-9
2005-11-25 18:05:09	0	0	6.4304999E-8	7.2890001E-9
2005-11-25 18:05:12	0	0	6.4304999E-8	7.2890001E-9
2005-11-25 18:05:15	0	0	6.4308999E-8	6.9859998E-9
2005-11-25 18:05:18	0	0	6.4311003E-8	7.2890001E-9
2005-11-25 18:05:21	0	0	6.4311003E-8	7.2890001E-9
2005-11-25 18:05:24	0	0	6.4310001E-8	7.2890001E-9
2005-11-25 18:05:27	0	0	6.4310001E-8	7.2890001E-9
2005-11-25 18:05:30	0	0	6.4311003E-8	7.2890001E-9
2005-11-25 18:05:33	0	0	6.4315003E-8	6.679E-9
2005-11-25 18:05:36	0	0	6.4315003E-8	7.2900002E-9
2005-11-25 18:05:39	0	0	6.4315003E-8	5.8479999E-9
2005-11-25 18:05:42	0	0	6.4314001E-8	6.909E-9
2005-11-25 18:05:45	0	0	6.4314001E-8	6.884E-9
2005-11-25 18:05:48	0	0	6.4311998E-8	7.0209998E-9
2005-11-25 18:05:51	0	0	6.4311998E-8	6.024E-9
2005-11-25 18:05:54	0	0	6.4311998E-8	5.7289999E-9
2005-11-25 18:05:57	0	0	6.4310001E-8	6.5500001E-9
2005-11-25 18:06:00	0	0	6.4310001E-8	6.9919999E-9
2005-11-25 18:06:03	0	0	6.4311003E-8	7.2890001E-9
2005-11-25 18:06:06	0	0	6.4315998E-8	7.2900002E-9
2005-11-25 18:06:09	0	0	6.4315998E-8	6.4329999E-9
2005-11-25 18:06:12	0	0	6.4315003E-8	7.2900002E-9
2005-11-25 18:06:15	0	0	6.4314001E-8	6.3779999E-9
2005-11-25 18:06:18	0	0	6.4314001E-8	5.9219998E-9
2005-11-25 18:06:21	0	0	6.4312999E-8	6.694E-9
2005-11-25 18:06:24	0	0	6.4311998E-8	6.9060002E-9
2005-11-25 18:06:27	0	0	6.4311998E-8	6.8760002E-9
2005-11-25 18:06:30	0	0	6.4303002E-8	6.019E-9
2005-11-25 18:06:33	0	0	6.4303002E-8	6.6310002E-9
2005-11-25 18:06:36	0	0	6.4304999E-8	6.9600001E-9
2005-11-25 18:06:39	0	0	6.4308999E-8	6.3479999E-9
2005-11-25 18:06:42	0	0	6.4308999E-8	5.3839999E-9
2005-11-25 18:06:45	0	0	6.4308999E-8	6.9119999E-9
2005-11-25 18:06:48	0	0	6.4307997E-8	6.614E-9
2005-11-25 18:06:51	0	0	6.4307997E-8	5.6410001E-9
2005-11-25 18:06:54	0	0	6.4312999E-8	5.7160001E-9
2005-11-25 18:06:57	0	0	6.4314001E-8	7.2900002E-9
2005-11-25 18:07:00	0	0	6.4315003E-8	6.0200001E-9
2005-11-25 18:07:03	0	0	6.4319003E-8	6.2100001E-9
2005-11-25 18:07:06	0	0	6.4319003E-8	6.1379999E-9
2005-11-25 18:07:09	0	0	6.4322002E-8	6.524E-9
2005-11-25 18:07:12	0	0	6.4325E-8	7.2900002E-9
2005-11-25 18:07:15	0	0	6.4325E-8	6.6229999E-9
2005-11-25 18:07:18	0	0	6.4327999E-8	6.6650001E-9
2005-11-25 18:07:21	0	0	6.4330003E-8	7.2909998E-9
2005-11-25 18:07:24	0	0	6.4330003E-8	7.2909998E-9
2005-11-25 18:07:27	0	0	6.4326997E-8	6.8950001E-9
2005-11-25 18:07:30	0	0	6.4326997E-8	5.8110001E-9
2005-11-25 18:07:33	0	0	6.4326997E-8	7.2909998E-9
2005-11-25 18:07:36	0	0	6.4325E-8	7.2900002E-9
2005-11-25 18:07:39	0	0	6.4325E-8	6.9769999E-9
2005-11-25 18:07:42	0	0	6.4323999E-8	7.2900002E-9
2005-11-25 18:07:45	0	0	6.4322997E-8	6.3879999E-9
2005-11-25 18:07:48	0	0	6.4322997E-8	6.929E-9
2005-11-25 18:07:51	0	0	6.4321E-8	5.8410001E-9
2005-11-25 18:07:54	0	0	6.4319998E-8	6.264E-9
2005-11-25 18:07:57	0	0	6.4319998E-8	6.7110002E-9
2005-11-25 18:08:00	0	0	6.4318002E-8	6.019E-9
2005-11-25 18:08:03	0	0	6.4318002E-8	6.6550001E-9
2005-11-25 18:08:06	0	0	6.4315998E-8	6.3850001E-9
2005-11-25 18:08:09	0	0	6.4308999E-8	6.8819999E-9
2005-11-25 18:08:12	0	0	6.4308999E-8	6.8400001E-9
2005-11-25 18:08:15	0	0	6.4307997E-8	6.654E-9
2005-11-25 18:08:18	0	0	6.4307002E-8	7.2890001E-9
2005-11-25 18:08:21	0	0	6.4307002E-8	6.3379999E-9
2005-11-25 18:08:24	0	0	6.4306001E-8	6.7129999E-9
2005-11-25 18:08:27	0	0	6.4306001E-8	6.2910002E-9
2005-11-25 18:08:30	0	0	6.4307002E-8	7.0400001E-9
2005-11-25 18:08:33	0	0	6.4311998E-8	6.1350001E-9
2005-11-25 18:08:36	0	0	6.4311998E-8	7.2890001E-9
2005-11-25 18:08:39	0	0	6.4311003E-8	6.6900001E-9
2005-11-25 18:08:42	0	0	6.4310001E-8	6.9760002E-9
2005-11-25 18:08:45	0	0	6.4310001E-8	6.0310001E-9
2005-11-25 18:08:48	0	0	6.4308999E-8	6.5450001E-9
2005-11-25 18:08:51	0	0	6.4308999E-8	7.078E-9
2005-11-25 18:08:54	0	0	6.4308999E-8	6.9079999E-9
2005-11-25 18:08:57	0	0	6.4307997E-8	5.6139999E-9
2005-11-25 18:09:00	0	0	6.4307002E-8	5.6920002E-9
2005-11-25 18:09:03	0	0	6.4307002E-8	5.3839999E-9
2005-11-25 18:09:06	0	0	6.4306001E-8	6.384E-9
2005-11-25 18:09:09	0	0	6.4306001E-8	6.0710001E-9
2005-11-25 18:09:12	0	0	6.4304999E-8	5.64E-9
2005-11-25 18:09:15	0	0	6.4304999E-8	6.5169998E-9
2005-11-25 18:09:18	0	0	6.4304999E-8	5.6089999E-9
2005-11-25 18:09:21	0	0	6.4308999E-8	5.755E-9
2005-11-25 18:09:24	0	0	6.4311003E-8	6.3460002E-9
2005-11-25 18:09:27	0	0	6.4311003E-8	7.2890001E-9
2005-11-25 18:09:30	0	0	6.4308999E-8	6.7029999E-9
2005-11-25 18:09:33	0	0	6.4308999E-8	6.5150001E-9
2005-11-25 18:09:36	0	0	6.4308999E-8	5.3839999E-9
2005-11-25 18:09:39	0	0	6.4307997E-8	5.8660001E-9
2005-11-25 18:09:42	0	0	6.4307997E-8	7.029E-9
2005-11-25 18:09:45	0	0	6.4307002E-8	6.019E-9
2005-11-25 18:09:48	0	0	6.4306001E-8	6.3550001E-9
2005-11-25 18:09:51	0	0	6.4306001E-8	5.9279999E-9
2005-11-25 18:09:54	0	0	6.4304999E-8	7.2890001E-9
2005-11-25 18:09:57	0	0	6.4304999E-8	6.5250001E-9
2005-11-25 18:10:00	0	0	6.4304999E-8	5.3839999E-9
2005-11-25 18:10:03	0	0	6.4303002E-8	6.1169998E-9
2005-11-25 18:10:06	0	0	6.4303002E-8	6.019E-9
2005-11-25 18:10:09	0	0	6.4300998E-8	6.9859998E-9
2005-11-25 18:10:12	0	0	6.4295001E-8	6.6950001E-9
2005-11-25 18:10:15	0	0	6.4295001E-8	6.5079999E-9
2005-11-25 18:10:18	0	0	6.4299002E-8	6.9069999E-9
2005-11-25 18:10:21	0	0	6.4300998E-8	7.0750001E-9
2005-11-25 18:10:24	0	0	6.4300998E-8	7.288E-9
2005-11-25 18:10:27	0	0	6.4307002E-8	6.6319998E-9
2005-11-25 18:10:30	0	0	6.4307997E-8	6.6460002E-9
2005-11-25 18:10:33	0	0	6.4307002E-8	6.9619999E-9
2005-11-25 18:10:36	0	0	6.4306001E-8	6.884E-9
2005-11-25 18:10:39	0	0	6.4306001E-8	6.8919999E-9
2005-11-25 18:10:42	0	0	6.4306001E-8	6.1410002E-9
2005-11-25 18:10:45	0	0	6.4304999E-8	5.9910001E-9
2005-11-25 18:10:48	0	0	6.4304999E-8	6.9650001E-9
2005-11-25 18:10:51	0	0	6.4308999E-8	6.9669999E-9
2005-11-25 18:10:54	0	0	6.4311003E-8	6.3100001E-9
2005-11-25 18:10:57	0	0	6.4311003E-8	6.889E-9
2005-11-25 18:11:00	0	0	6.4317E-8	7.2900002E-9
2005-11-25 18:11:03	0	0	6.4317E-8	7.2900002E-9
2005-11-25 18:11:06	0	0	6.4318002E-8	7.2900002E-9
2005-11-25 18:11:09	0	0	6.4322002E-8	6.9369999E-9
2005-11-25 18:11:12	0	0	6.4322002E-8	7.2900002E-9
2005-11-25 18:11:15	0	0	6.4321E-8	7.014E-9
2005-11-25 18:11:18	0	0	6.4319998E-8	7.2900002E-9
2005-11-25 18:11:21	0	0	6.4319998E-8	6.5150001E-9
2005-11-25 18:11:24	0	0	6.4318002E-8	7.2900002E-9
2005-11-25 18:11:27	0	0	6.4318002E-8	7.2900002E-9
2005-11-25 18:11:30	0	0	6.4318002E-8	6.6860002E-9
2005-11-25 18:11:33	0	0	6.4322997E-8	6.973E-9
2005-11-25 18:11:36	0	0	6.4322997E-8	6.9360002E-9
2005-11-25 18:11:39	0	0	6.4325E-8	7.2900002E-9
2005-11-25 18:11:42	0	0	6.4329001E-8	6.3160002E-9
2005-11-25 18:11:45	0	0	6.4329001E-8	7.2909998E-9
2005-11-25 18:11:48	0	0	6.4326997E-8	6.5579999E-9
2005-11-25 18:11:51	0	0	6.4326002E-8	6.999E-9
2005-11-25 18:11:54	0	0	6.4326002E-8	7.2909998E-9
2005-11-25 18:11:57	0	0	6.4323999E-8	6.6819998E-9
2005-11-25 18:12:00	0	0	6.4323999E-8	6.6550001E-9
2005-11-25 18:12:03	0	0	6.4323999E-8	6.4800001E-9
2005-11-25 18:12:06	0	0	6.4329001E-8	6.9019999E-9
2005-11-25 18:12:09	0	0	6.4329001E-8	7.2909998E-9
2005-11-25 18:12:12	0	0	6.4327999E-8	7.2909998E-9
2005-11-25 18:12:15	0	0	6.4326002E-8	7.2909998E-9
2005-11-25 18:12:18	0	0	6.4326002E-8	6.9560002E-9
2005-11-25 18:12:21	0	0	6.4325E-8	7.2900002E-9
2005-11-25 18:12:24	0	0	6.4323999E-8	7.2900002E-9
2005-11-25 18:12:27	0	0	6.4323999E-8	6.909E-9
2005-11-25 18:12:30	0	0	6.4322002E-8	7.2900002E-9
2005-11-25 18:12:33	0	0	6.4322002E-8	7.2900002E-9
2005-11-25 18:12:36	0	0	6.4319998E-8	7.2900002E-9
2005-11-25 18:12:39	0	0	6.4311998E-8	5.9800001E-9
2005-11-25 18:12:42	0	0	6.4311998E-8	7.2890001E-9
2005-11-25 18:12:45	0	0	6.4307997E-8	7.2890001E-9
2005-11-25 18:12:48	0	0	6.4303002E-8	6.5179999E-9
2005-11-25 18:12:51	0	0	6.4303002E-8	6.9519999E-9
2005-11-25 18:12:54	0	0	6.4302E-8	7.2890001E-9
2005-11-25 18:12:57	0	0	6.4302E-8	7.288E-9
2005-11-25 18:13:00	0	0	6.4302E-8	7.288E-9
2005-11-25 18:13:03	0	0	6.4300998E-8	7.288E-9
2005-11-25 18:13:06	0	0	6.4300998E-8	7.288E-9
2005-11-25 18:13:09	0	0	6.4300998E-8	7.288E-9
2005-11-25 18:13:12	0	0	6.4300004E-8	7.288E-9
2005-11-25 18:13:15	0	0	6.4300004E-8	7.288E-9
2005-11-25 18:13:18	0	0	6.4299002E-8	7.288E-9
2005-11-25 18:13:21	0	0	6.4299002E-8	7.288E-9
2005-11-25 18:13:24	0	0	6.4299002E-8	7.288E-9
2005-11-25 18:13:27	0	0	6.4298E-8	7.288E-9
2005-11-25 18:13:30	0	0	6.4298E-8	7.288E-9
2005-11-25 18:13:33	0	0	6.4298E-8	7.288E-9
2005-11-25 18:13:36	0	0	6.4303997E-8	7.009E-9
2005-11-25 18:13:39	0	0	6.4303997E-8	6.614E-9
2005-11-25 18:13:42	0	0	6.4306001E-8	7.2890001E-9
2005-11-25 18:13:45	0	0	6.4310001E-8	7.2890001E-9
2005-11-25 18:13:48	0	0	6.4310001E-8	6.4979999E-9
2005-11-25 18:13:51	0	0	6.4314001E-8	6.8969999E-9
2005-11-25 18:13:54	0	0	6.4315998E-8	7.2900002E-9
2005-11-25 18:13:57	0	0	6.4315998E-8	7.2900002E-9
2005-11-25 18:14:00	0	0	6.4314001E-8	7.2900002E-9
2005-11-25 18:14:03	0	0	6.4314001E-8	7.2900002E-9
2005-11-25 18:14:06	0	0	6.4315003E-8	7.2900002E-9
2005-11-25 18:14:09	0	0	6.4319998E-8	7.2900002E-9
2005-11-25 18:14:12	0	0	6.4319998E-8	7.2900002E-9
2005-11-25 18:14:15	0	0	6.4319003E-8	6.8629999E-9
2005-11-25 18:14:18	0	0	6.4318002E-8	7.2900002E-9
2005-11-25 18:14:21	0	0	6.4318002E-8	7.2900002E-9
2005-11-25 18:14:24	0	0	6.4321E-8	7.2900002E-9
2005-11-25 18:14:27	0	0	6.4322997E-8	7.2900002E-9
2005-11-25 18:14:30	0	0	6.4322997E-8	7.0219999E-9
2005-11-25 18:14:33	0	0	6.4321E-8	6.8860002E-9
2005-11-25 18:14:36	0	0	6.4321E-8	7.2900002E-9
2005-11-25 18:14:39	0	0	6.4319998E-8	7.2900002E-9
2005-11-25 18:14:42	0	0	6.4319003E-8	6.3010002E-9
2005-11-25 18:14:45	0	0	6.4319003E-8	7.2900002E-9
2005-11-25 18:14:48	0	0	6.4318002E-8	7.2900002E-9
2005-11-25 18:14:51	0	0	6.4317E-8	7.2900002E-9
2005-11-25 18:14:54	0	0	6.4317E-8	7.2900002E-9
2005-11-25 18:14:57	0	0	6.4315003E-8	7.2900002E-9
2005-11-25 18:15:00	0	0	6.4315003E-8	7.2900002E-9
2005-11-25 18:15:03	0	0	6.4315003E-8	7.2900002E-9
2005-11-25 18:15:06	0	0	6.6729001E-8	7.2900002E-9
2005-11-25 18:15:09	0	0	7.0241001E-8	7.2900002E-9
2005-11-25 18:15:12	0	0	7.1521001E-8	7.2900002E-9
2005-11-25 18:15:15	0	0	7.1519999E-8	7.2900002E-9
2005-11-25 18:15:18	0	0	7.1519999E-8	7.2900002E-9
2005-11-25 18:15:21	0	0	7.1522997E-8	7.2900002E-9
2005-11-25 18:15:24	0	0	7.1525001E-8	7.2900002E-9
2005-11-25 18:15:27	0	0	7.1525001E-8	7.2900002E-9
2005-11-25 18:15:30	0	0	7.1517E-8	7.2900002E-9
2005-11-25 18:15:33	0	0	7.1515998E-8	7.2900002E-9
2005-11-25 18:15:36	0	0	7.1514997E-8	7.2900002E-9
2005-11-25 18:15:39	0	0	7.1514002E-8	7.2890001E-9
2005-11-25 18:15:42	0	0	7.1514002E-8	7.2890001E-9
2005-11-25 18:15:45	0	0	7.1513E-8	7.2890001E-9
2005-11-25 18:15:48	0	0	7.1511998E-8	7.2890001E-9
2005-11-25 18:15:51	0	0	7.1511998E-8	7.2890001E-9
2005-11-25 18:15:54	0	0	7.1511003E-8	7.2890001E-9
2005-11-25 18:15:57	0	0	7.1510001E-8	7.2890001E-9
2005-11-25 18:16:00	0	0	7.1510001E-8	7.2890001E-9
2005-11-25 18:16:03	0	0	7.1509E-8	7.2890001E-9
2005-11-25 18:16:06	0	0	7.1509E-8	7.2890001E-9
2005-11-25 18:16:09	0	0	7.1509E-8	7.2890001E-9
2005-11-25 18:16:12	0	0	7.1507003E-8	7.2890001E-9
2005-11-25 18:16:15	0	0	7.1507003E-8	7.2890001E-9
2005-11-25 18:16:18	0	0	7.1510001E-8	7.2890001E-9
2005-11-25 18:16:21	0	0	7.1514002E-8	7.2890001E-9
2005-11-25 18:16:24	0	0	7.1514002E-8	7.2890001E-9
2005-11-25 18:16:27	0	0	7.1511998E-8	7.2890001E-9
2005-11-25 18:16:30	0	0	7.1511998E-8	7.2890001E-9
2005-11-25 18:16:33	0	0	7.1511998E-8	7.2890001E-9
2005-11-25 18:16:36	0	0	7.1503003E-8	6.913E-9
2005-11-25 18:16:39	0	0	7.1503003E-8	7.288E-9
2005-11-25 18:16:42	0	0	6.8626001E-8	7.288E-9
2005-11-25 18:16:45	0	0	6.9400997E-8	7.288E-9
2005-11-25 18:16:48	0	0	6.8129999E-8	7.288E-9
2005-11-25 18:16:51	0	0	6.6699997E-8	6.949E-9
2005-11-25 18:16:54	0	0	6.5511998E-8	6.6279999E-9
2005-11-25 18:16:57	0	0	6.4299002E-8	6.6969998E-9
2005-11-25 18:17:00	0	0	6.4299002E-8	7.288E-9
2005-11-25 18:17:03	0	0	6.5723E-8	6.9110002E-9
2005-11-25 18:17:06	0	0	6.5420998E-8	7.288E-9
2005-11-25 18:17:09	0	0	6.5747997E-8	7.2890001E-9
2005-11-25 18:17:12	0	0	6.4304999E-8	6.9769999E-9
2005-11-25 18:17:15	0	0	6.4303997E-8	6.6719998E-9
2005-11-25 18:17:18	0	0	6.5541002E-8	7.2890001E-9
2005-11-25 18:17:21	0	0	6.4303002E-8	7.2890001E-9
2005-11-25 18:17:24	0	0	6.4303002E-8	7.2890001E-9
2005-11-25 18:17:27	0	0	6.4302E-8	7.078E-9
2005-11-25 18:17:30	0	0	6.4302E-8	7.2890001E-9
2005-11-25 18:17:33	0	0	6.4300998E-8	6.629E-9
2005-11-25 18:17:36	0	0	6.4300998E-8	7.288E-9
2005-11-25 18:17:39	0	0	6.4300998E-8	7.288E-9
2005-11-25 18:17:42	0	0	6.4300004E-8	6.954E-9
2005-11-25 18:17:45	0	0	6.4300004E-8	7.288E-9
2005-11-25 18:17:48	0	0	6.4299002E-8	7.288E-9
2005-11-25 18:17:51	0	0	6.4299002E-8	7.288E-9
2005-11-25 18:17:54	0	0	6.4299002E-8	7.288E-9
2005-11-25 18:17:57	0	0	6.4298E-8	7.288E-9
2005-11-25 18:18:00	0	0	6.4298E-8	7.288E-9
2005-11-25 18:18:03	0	0	6.4298E-8	7.288E-9
2005-11-25 18:18:06	0	0	6.4296998E-8	6.9069999E-9
2005-11-25 18:18:09	0	0	6.4296998E-8	7.039E-9
2005-11-25 18:18:12	0	0	6.4296998E-8	6.9250001E-9
2005-11-25 18:18:15	0	0	6.4296003E-8	5.6620002E-9
2005-11-25 18:18:18	0	0	6.4296003E-8	6.0179999E-9
2005-11-25 18:18:21	0	0	6.4296003E-8	7.288E-9
2005-11-25 18:18:24	0	0	6.4295001E-8	7.288E-9
2005-11-25 18:18:27	0	0	6.4295001E-8	6.993E-9
2005-11-25 18:18:30	0	0	6.4295001E-8	7.288E-9
2005-11-25 18:18:33	0	0	6.4293999E-8	6.954E-9
2005-11-25 18:18:36	0	0	6.4293999E-8	6.3769998E-9
2005-11-25 18:18:39	0	0	6.4293999E-8	7.288E-9
2005-11-25 18:18:42	0	0	6.4293999E-8	6.9360002E-9
2005-11-25 18:18:45	0	0	6.4292998E-8	6.8979999E-9
2005-11-25 18:18:48	0	0	6.4292998E-8	7.288E-9
2005-11-25 18:18:51	0	0	6.4292998E-8	6.9150001E-9
2005-11-25 18:18:54	0	0	6.4292003E-8	6.6529999E-9
2005-11-25 18:18:57	0	0	6.4292003E-8	6.9600001E-9
2005-11-25 18:19:00	0	0	6.4292003E-8	6.958E-9
2005-11-25 18:19:03	0	0	6.4298E-8	5.9769998E-9
2005-11-25 18:19:06	0	0	6.4299002E-8	6.984E-9
2005-11-25 18:19:09	0	0	6.4300004E-8	6.8679999E-9
2005-11-25 18:19:12	0	0	6.4304999E-8	6.9079999E-9
2005-11-25 18:19:15	0	0	6.4304999E-8	7.2890001E-9
2005-11-25 18:19:18	0	0	6.4304999E-8	6.6969998E-9
2005-11-25 18:19:21	0	0	6.4303997E-8	7.2890001E-9
2005-11-25 18:19:24	0	0	6.4303997E-8	6.3319998E-9
2005-11-25 18:19:27	0	0	6.4303002E-8	7.2890001E-9
2005-11-25 18:19:30	0	0	6.4303002E-8	6.9909998E-9
2005-11-25 18:19:33	0	0	6.4303002E-8	6.9060002E-9
2005-11-25 18:19:36	0	0	6.4302E-8	7.288E-9
2005-11-25 18:19:39	0	0	6.4300998E-8	7.288E-9
2005-11-25 18:19:42	0	0	6.4303002E-8	6.654E-9
2005-11-25 18:19:45	0	0	6.4307997E-8	7.2890001E-9
2005-11-25 18:19:48	0	0	6.4307997E-8	6.6769998E-9
2005-11-25 18:19:51	0	0	6.4307002E-8	6.9150001E-9
2005-11-25 18:19:54	0	0	6.4306001E-8	7.2890001E-9
2005-11-25 18:19:57	0	0	6.4306001E-8	7.2890001E-9
2005-11-25 18:20:00	0	0	6.4304999E-8	7.2890001E-9
2005-11-25 18:20:03	0	0	6.4304999E-8	7.2890001E-9
2005-11-25 18:20:06	0	0	6.4304999E-8	7.2890001E-9
2005-11-25 18:20:09	0	0	6.4311003E-8	7.2890001E-9
2005-11-25 18:20:12	0	0	6.4311003E-8	7.2890001E-9
2005-11-25 18:20:15	0	0	6.4311003E-8	6.8979999E-9
2005-11-25 18:20:18	0	0	6.4308999E-8	7.2890001E-9
2005-11-25 18:20:21	0	0	6.4308999E-8	6.7069998E-9
2005-11-25 18:20:24	0	0	6.4311998E-8	7.2890001E-9
2005-11-25 18:20:27	0	0	6.4315003E-8	6.6460002E-9
2005-11-25 18:20:30	0	0	6.4315003E-8	6.424E-9
2005-11-25 18:20:33	0	0	6.4319998E-8	7.2900002E-9
2005-11-25 18:20:36	0	0	6.4321E-8	7.2900002E-9
2005-11-25 18:20:39	0	0	6.4321E-8	7.2900002E-9
2005-11-25 18:20:42	0	0	6.4319003E-8	6.958E-9
2005-11-25 18:20:45	0	0	6.4319003E-8	7.2900002E-9
2005-11-25 18:20:48	0	0	6.4319998E-8	7.2900002E-9
2005-11-25 18:20:51	0	0	6.4323999E-8	7.2900002E-9
2005-11-25 18:20:54	0	0	6.4323999E-8	7.2900002E-9
2005-11-25 18:20:57	0	0	6.4322997E-8	6.1160002E-9
2005-11-25 18:21:00	0	0	6.4322002E-8	6.8350001E-9
2005-11-25 18:21:03	0	0	6.4322002E-8	6.3819998E-9
2005-11-25 18:21:06	0	0	6.4326002E-8	6.6979999E-9
2005-11-25 18:21:09	0	0	6.4326997E-8	7.2909998E-9
2005-11-25 18:21:12	0	0	6.4326997E-8	7.2909998E-9
2005-11-25 18:21:15	0	0	6.4325E-8	7.2900002E-9
2005-11-25 18:21:18	0	0	6.4325E-8	6.1479999E-9
2005-11-25 18:21:21	0	0	6.4326997E-8	6.6560002E-9
2005-11-25 18:21:24	0	0	6.4330003E-8	6.6560002E-9
2005-11-25 18:21:27	0	0	6.4330003E-8	7.2909998E-9
2005-11-25 18:21:30	0	0	6.4327999E-8	6.654E-9
2005-11-25 18:21:33	0	0	6.4326997E-8	6.9809998E-9
2005-11-25 18:21:36	0	0	6.4326997E-8	7.2909998E-9
2005-11-25 18:21:39	0	0	6.4325E-8	7.2900002E-9
2005-11-25 18:21:42	0	0	6.4325E-8	6.5619998E-9
2005-11-25 18:21:45	0	0	6.4323999E-8	5.785E-9
2005-11-25 18:21:48	0	0	6.4322002E-8	6.9809998E-9
2005-11-25 18:21:51	0	0	6.4322002E-8	6.3279999E-9
2005-11-25 18:21:54	0	0	6.4325E-8	6.3310002E-9
2005-11-25 18:21:57	0	0	6.4327999E-8	6.7410002E-9
2005-11-25 18:22:00	0	0	6.4327999E-8	6.404E-9
2005-11-25 18:22:03	0	0	6.4326002E-8	6.1219998E-9
2005-11-25 18:22:06	0	0	6.4325E-8	6.2179999E-9
2005-11-25 18:22:09	0	0	6.4325E-8	6.7319998E-9
2005-11-25 18:22:12	0	0	6.4322997E-8	6.9750001E-9
2005-11-25 18:22:15	0	0	6.4322997E-8	6.6550001E-9
2005-11-25 18:22:18	0	0	6.4323999E-8	6.9060002E-9
2005-11-25 18:22:21	0	0	6.4327999E-8	5.7660001E-9
2005-11-25 18:22:24	0	0	6.4327999E-8	6.144E-9
2005-11-25 18:22:27	0	0	6.4326997E-8	6.394E-9
2005-11-25 18:22:30	0	0	6.4326002E-8	7.2909998E-9
2005-11-25 18:22:33	0	0	6.4326002E-8	6.3279999E-9
2005-11-25 18:22:36	0	0	6.4330003E-8	5.3860001E-9
2005-11-25 18:22:39	0	0	6.4330997E-8	6.3029999E-9
2005-11-25 18:22:42	0	0	6.4330003E-8	6.539E-9
2005-11-25 18:22:45	0	0	6.4327999E-8	5.3860001E-9
2005-11-25 18:22:48	0	0	6.4327999E-8	6.6560002E-9
2005-11-25 18:22:51	0	0	6.4326997E-8	6.5850001E-9
2005-11-25 18:22:54	0	0	6.4326002E-8	6.689E-9
2005-11-25 18:22:57	0	0	6.4326002E-8	7.2909998E-9
2005-11-25 18:23:00	0	0	6.4323999E-8	5.3860001E-9
2005-11-25 18:23:03	0	0	6.4322997E-8	6.8060002E-9
2005-11-25 18:23:06	0	0	6.4322997E-8	6.914E-9
2005-11-25 18:23:09	0	0	6.4321E-8	6.494E-9
2005-11-25 18:23:12	0	0	6.4321E-8	6.1210002E-9
2005-11-25 18:23:15	0	0	6.4321E-8	6.958E-9
2005-11-25 18:23:18	0	0	6.4319003E-8	7.2900002E-9
2005-11-25 18:23:21	0	0	6.4319003E-8	6.6550001E-9
2005-11-25 18:23:24	0	0	6.4321E-8	7.0619999E-9
2005-11-25 18:23:27	0	0	6.4323999E-8	6.5279999E-9
2005-11-25 18:23:30	0	0	6.4323999E-8	6.5260002E-9
2005-11-25 18:23:33	0	0	6.4322997E-8	7.0400001E-9
2005-11-25 18:23:36	0	0	6.4322002E-8	5.974E-9
2005-11-25 18:23:39	0	0	6.4322002E-8	6.6400001E-9
2005-11-25 18:23:42	0	0	6.4319998E-8	7.2900002E-9
2005-11-25 18:23:45	0	0	6.4319998E-8	7.2900002E-9
2005-11-25 18:23:48	0	0	6.4319003E-8	6.9169999E-9
2005-11-25 18:23:51	0	0	6.4318002E-8	6.064E-9
2005-11-25 18:23:54	0	0	6.4318002E-8	6.2950001E-9
2005-11-25 18:23:57	0	0	6.4321E-8	7.0050001E-9
2005-11-25 18:24:00	0	0	6.4322997E-8	6.339E-9
2005-11-25 18:24:03	0	0	6.4322997E-8	5.385E-9
2005-11-25 18:24:06	0	0	6.4321E-8	5.889E-9
2005-11-25 18:24:09	0	0	6.4321E-8	6.9200001E-9
2005-11-25 18:24:12	0	0	6.4321E-8	6.2250001E-9
2005-11-25 18:24:15	0	0	6.4319003E-8	7.0469999E-9
2005-11-25 18:24:18	0	0	6.4319003E-8	7.2900002E-9
2005-11-25 18:24:21	0	0	6.4318002E-8	6.3400001E-9
2005-11-25 18:24:24	0	0	6.4317E-8	6.6869998E-9
2005-11-25 18:24:27	0	0	6.4317E-8	6.9569999E-9
2005-11-25 18:24:30	0	0	6.4319998E-8	6.5150001E-9
2005-11-25 18:24:33	0	0	6.4322002E-8	5.82E-9
2005-11-25 18:24:36	0	0	6.4322002E-8	6.7179999E-9
2005-11-25 18:24:39	0	0	6.4319998E-8	6.639E-9
2005-11-25 18:24:42	0	0	6.4319998E-8	6.3379999E-9
2005-11-25 18:24:45	0	0	6.4321E-8	6.7129999E-9
2005-11-25 18:24:48	0	0	6.4325E-8	7.2909998E-9
2005-11-25 18:24:51	0	0	6.4325E-8	7.0859998E-9
2005-11-25 18:24:54	0	0	6.4325E-8	6.1260002E-9
2005-11-25 18:24:57	0	0	6.4322997E-8	6.989E-9
2005-11-25 18:25:00	0	0	6.4322997E-8	6.6550001E-9
2005-11-25 18:25:03	0	0	6.4326997E-8	6.3269998E-9
2005-11-25 18:25:06	0	0	6.4327999E-8	5.71E-9
2005-11-25 18:25:09	0	0	6.4327999E-8	6.544E-9
2005-11-25 18:25:12	0	0	6.4333001E-8	6.1960002E-9
2005-11-25 18:25:15	0	0	6.4333001E-8	6.1400001E-9
2005-11-25 18:25:18	0	0	6.4333001E-8	6.5519998E-9
2005-11-25 18:25:21	0	0	6.4330003E-8	5.7329999E-9
2005-11-25 18:25:24	0	0	6.4330003E-8	5.71E-9
2005-11-25 18:25:27	0	0	6.4329001E-8	5.3860001E-9
2005-11-25 18:25:30	0	0	6.4327999E-8	7.2909998E-9
2005-11-25 18:25:33	0	0	6.4327999E-8	6.4010002E-9
2005-11-25 18:25:36	0	0	6.4331999E-8	7.2909998E-9
2005-11-25 18:25:39	0	0	6.4333001E-8	5.3860001E-9
2005-11-25 18:25:42	0	0	6.4333001E-8	5.3860001E-9
2005-11-25 18:25:45	0	0	6.4330003E-8	7.2909998E-9
2005-11-25 18:25:48	0	0	6.4330003E-8	5.9919998E-9
2005-11-25 18:25:51	0	0	6.4329001E-8	5.74E-9
2005-11-25 18:25:54	0	0	6.4327999E-8	5.6039999E-9
2005-11-25 18:25:57	0	0	6.4327999E-8	6.9100001E-9
2005-11-25 18:26:00	0	0	6.4326002E-8	6.6160002E-9
2005-11-25 18:26:03	0	0	6.4325E-8	6.729E-9
2005-11-25 18:26:06	0	0	6.4325E-8	6.948E-9
2005-11-25 18:26:09	0	0	6.4322997E-8	6.3550001E-9
2005-11-25 18:26:12	0	0	6.4322997E-8	6.5950001E-9
2005-11-25 18:26:15	0	0	6.4322997E-8	6.6200001E-9
2005-11-25 18:26:18	0	0	6.4327999E-8	6.5229999E-9
2005-11-25 18:26:21	0	0	6.4327999E-8	6.5710002E-9
2005-11-25 18:26:24	0	0	6.4330003E-8	6.2979999E-9
2005-11-25 18:26:27	0	0	6.4333001E-8	6.6919998E-9
2005-11-25 18:26:30	0	0	6.4333001E-8	7.2909998E-9
2005-11-25 18:26:33	0	0	6.4336E-8	7.2909998E-9
2005-11-25 18:26:36	0	0	6.4338003E-8	7.0590001E-9
2005-11-25 18:26:39	0	0	6.4338003E-8	5.3870002E-9
2005-11-25 18:26:42	0	0	6.4334998E-8	6.9959998E-9
2005-11-25 18:26:45	0	0	6.4334998E-8	7.2909998E-9
2005-11-25 18:26:48	0	0	6.4334998E-8	6.9400001E-9
2005-11-25 18:26:51	0	0	6.4338998E-8	6.3329999E-9
2005-11-25 18:26:54	0	0	6.4338998E-8	7.0169999E-9
2005-11-25 18:26:57	0	0	6.4338003E-8	7.2919999E-9
2005-11-25 18:27:00	0	0	6.4336E-8	5.7560001E-9
2005-11-25 18:27:03	0	0	6.4336E-8	6.6560002E-9
2005-11-25 18:27:06	0	0	6.4334003E-8	6.4750001E-9
2005-11-25 18:27:09	0	0	6.4333001E-8	7.2909998E-9
2005-11-25 18:27:12	0	0	6.4333001E-8	5.7039999E-9
2005-11-25 18:27:15	0	0	6.4338003E-8	6.9969999E-9
2005-11-25 18:27:18	0	0	6.4338003E-8	6.2929999E-9
2005-11-25 18:27:21	0	0	6.4337002E-8	5.3870002E-9
2005-11-25 18:27:24	0	0	6.4334998E-8	6.4910002E-9
2005-11-25 18:27:27	0	0	6.4334998E-8	6.7200001E-9
2005-11-25 18:27:30	0	0	6.4337002E-8	5.9879999E-9
2005-11-25 18:27:33	0	0	6.434E-8	6.3450001E-9
2005-11-25 18:27:36	0	0	6.434E-8	6.9950001E-9
2005-11-25 18:27:39	0	0	6.4337002E-8	6.7729999E-9
2005-11-25 18:27:42	0	0	6.4337002E-8	6.2269998E-9
2005-11-25 18:27:45	0	0	6.4337002E-8	7.2909998E-9
2005-11-25 18:27:48	0	0	6.4334003E-8	7.2909998E-9
2005-11-25 18:27:51	0	0	6.4334003E-8	6.0210001E-9
2005-11-25 18:27:54	0	0	6.4330003E-8	7.2909998E-9
2005-11-25 18:27:57	0	0	6.4323999E-8	6.3560002E-9
2005-11-25 18:28:00	0	0	6.4323999E-8	6.4069998E-9
2005-11-25 18:28:03	0	0	6.4322002E-8	6.1429999E-9
2005-11-25 18:28:06	0	0	6.4321E-8	6.1260002E-9
2005-11-25 18:28:09	0	0	6.4321E-8	6.5500001E-9
2005-11-25 18:28:12	0	0	6.4319003E-8	6.3869998E-9
2005-11-25 18:28:15	0	0	6.4319003E-8	6.9700001E-9
2005-11-25 18:28:18	0	0	6.4319003E-8	6.3750001E-9
2005-11-25 18:28:21	0	0	6.4317E-8	7.0109998E-9
2005-11-25 18:28:24	0	0	6.4317E-8	7.0350001E-9
2005-11-25 18:28:27	0	0	6.4319003E-8	6.5410002E-9
2005-11-25 18:28:30	0	0	6.4322997E-8	6.3560002E-9
2005-11-25 18:28:33	0	0	6.4322997E-8	6.2850001E-9
2005-11-25 18:28:36	0	0	6.4321E-8	6.3650001E-9
2005-11-25 18:28:39	0	0	6.4319998E-8	6.6829999E-9
2005-11-25 18:28:42	0	0	6.4319998E-8	6.6550001E-9
2005-11-25 18:28:45	0	0	6.4326002E-8	7.2909998E-9
2005-11-25 18:28:48	0	0	6.4326002E-8	7.2909998E-9
2005-11-25 18:28:51	0	0	6.4325E-8	7.2900002E-9
2005-11-25 18:28:54	0	0	6.4322997E-8	6.3029999E-9
2005-11-25 18:28:57	0	0	6.4322997E-8	6.319E-9
2005-11-25 18:29:00	0	0	6.4322002E-8	6.954E-9
2005-11-25 18:29:03	0	0	6.4321E-8	6.6550001E-9
2005-11-25 18:29:06	0	0	6.4321E-8	7.0300001E-9
2005-11-25 18:29:09	0	0	6.4319003E-8	5.385E-9
2005-11-25 18:29:12	0	0	6.4319003E-8	6.0600001E-9
2005-11-25 18:29:15	0	0	6.4319003E-8	6.9600001E-9
2005-11-25 18:29:18	0	0	6.4317E-8	6.6919998E-9
2005-11-25 18:29:21	0	0	6.4317E-8	5.385E-9
2005-11-25 18:29:24	0	0	6.4315998E-8	6.2419998E-9
2005-11-25 18:29:27	0	0	6.4315003E-8	6.5029999E-9
2005-11-25 18:29:30	0	0	6.4315003E-8	5.7660001E-9
2005-11-25 18:29:33	0	0	6.4310001E-8	6.1450001E-9
2005-11-25 18:29:36	0	0	6.4306001E-8	6.904E-9
2005-11-25 18:29:39	0	0	6.4306001E-8	6.9769999E-9
2005-11-25 18:29:42	0	0	6.4304999E-8	5.7060001E-9
2005-11-25 18:29:45	0	0	6.4304999E-8	6.7279999E-9
2005-11-25 18:29:48	0	0	6.4304999E-8	5.6160001E-9
2005-11-25 18:29:51	0	0	6.4311003E-8	7.2890001E-9
2005-11-25 18:29:54	0	0	6.4311003E-8	6.019E-9
2005-11-25 18:29:57	0	0	6.4312999E-8	6.7119998E-9
2005-11-25 18:30:00	0	0	6.4315998E-8	6.2900001E-9
2005-11-25 18:30:03	0	0	6.4315998E-8	6.6529999E-9
2005-11-25 18:30:06	0	0	6.4315003E-8	7.2900002E-9
2005-11-25 18:30:09	0	0	6.4315003E-8	6.3529999E-9
2005-11-25 18:30:12	0	0	6.4315003E-8	5.385E-9
2005-11-25 18:30:15	0	0	6.4319998E-8	6.8379999E-9
2005-11-25 18:30:18	0	0	6.4319998E-8	6.2010002E-9
2005-11-25 18:30:21	0	0	6.4321E-8	6.4060002E-9
2005-11-25 18:30:24	0	0	6.4325E-8	6.6560002E-9
2005-11-25 18:30:27	0	0	6.4325E-8	5.665E-9
2005-11-25 18:30:30	0	0	6.4323999E-8	5.3860001E-9
2005-11-25 18:30:33	0	0	6.4322997E-8	6.2219998E-9
2005-11-25 18:30:36	0	0	6.4322997E-8	5.7910001E-9
2005-11-25 18:30:39	0	0	6.4321E-8	7.053E-9
2005-11-25 18:30:42	0	0	6.4321E-8	5.6610001E-9
2005-11-25 18:30:45	0	0	6.4321E-8	6.019E-9
2005-11-25 18:30:48	0	0	6.4319003E-8	5.385E-9
2005-11-25 18:30:51	0	0	6.4319003E-8	6.2069998E-9
2005-11-25 18:30:54	0	0	6.4318002E-8	7.2900002E-9
2005-11-25 18:30:57	0	0	6.4317E-8	6.1279999E-9
2005-11-25 18:31:00	0	0	6.4317E-8	5.6860001E-9
2005-11-25 18:31:03	0	0	6.4315998E-8	6.0379999E-9
2005-11-25 18:31:06	0	0	6.4315003E-8	6.964E-9
2005-11-25 18:31:09	0	0	6.4315003E-8	5.9950001E-9
2005-11-25 18:31:12	0	0	6.4319003E-8	6.7660002E-9
2005-11-25 18:31:15	0	0	6.4319998E-8	5.385E-9
2005-11-25 18:31:18	0	0	6.4319998E-8	5.385E-9
2005-11-25 18:31:21	0	0	6.4318002E-8	6.0550001E-9
2005-11-25 18:31:24	0	0	6.4318002E-8	6.2479999E-9
2005-11-25 18:31:27	0	0	6.4318002E-8	6.984E-9
2005-11-25 18:31:30	0	0	6.4315998E-8	6.999E-9
2005-11-25 18:31:33	0	0	6.4315998E-8	6.0719998E-9
2005-11-25 18:31:36	0	0	6.4315003E-8	5.7639999E-9
2005-11-25 18:31:39	0	0	6.4315003E-8	6.5150001E-9
2005-11-25 18:31:42	0	0	6.4315003E-8	6.5079999E-9
2005-11-25 18:31:45	0	0	6.4319003E-8	7.0259998E-9
2005-11-25 18:31:48	0	0	6.4319998E-8	6.3469998E-9
2005-11-25 18:31:51	0	0	6.4319998E-8	5.385E-9
2005-11-25 18:31:54	0	0	6.4318002E-8	5.385E-9
2005-11-25 18:31:57	0	0	6.4318002E-8	5.6429998E-9
2005-11-25 18:32:00	0	0	6.4319998E-8	5.7660001E-9
2005-11-25 18:32:03	0	0	6.4322997E-8	5.385E-9
2005-11-25 18:32:06	0	0	6.4322997E-8	5.385E-9
2005-11-25 18:32:09	0	0	6.4322002E-8	6.0360001E-9
2005-11-25 18:32:12	0	0	6.4321E-8	5.7210001E-9
2005-11-25 18:32:15	0	0	6.4321E-8	6.939E-9
2005-11-25 18:32:18	0	0	6.4326002E-8	6.3960002E-9
2005-11-25 18:32:21	0	0	6.4326002E-8	5.77E-9
2005-11-25 18:32:24	0	0	6.4326002E-8	6.5360002E-9
2005-11-25 18:32:27	0	0	6.4323999E-8	6.0200001E-9
2005-11-25 18:32:30	0	0	6.4323999E-8	6.6179999E-9
2005-11-25 18:32:33	0	0	6.4322997E-8	6.3229999E-9
2005-11-25 18:32:36	0	0	6.4322002E-8	6.1050001E-9
2005-11-25 18:32:39	0	0	6.4322002E-8	5.6110001E-9
2005-11-25 18:32:42	0	0	6.4319998E-8	5.385E-9
2005-11-25 18:32:45	0	0	6.4319998E-8	5.385E-9
2005-11-25 18:32:48	0	0	6.4319998E-8	6.4560002E-9
2005-11-25 18:32:51	0	0	6.4325E-8	5.9869998E-9
2005-11-25 18:32:54	0	0	6.4325E-8	6.3229999E-9
2005-11-25 18:32:57	0	0	6.4326997E-8	7.2909998E-9
2005-11-25 18:33:00	0	0	6.4330003E-8	6.7969999E-9
2005-11-25 18:33:03	0	0	6.4330003E-8	5.76E-9
2005-11-25 18:33:06	0	0	6.4333001E-8	6.2310002E-9
2005-11-25 18:33:09	0	0	6.4334998E-8	6.0210001E-9
2005-11-25 18:33:12	0	0	6.4334998E-8	7.2909998E-9
2005-11-25 18:33:15	0	0	6.4333001E-8	6.0319998E-9
2005-11-25 18:33:18	0	0	6.4331999E-8	6.983E-9
2005-11-25 18:33:21	0	0	6.4333001E-8	6.2879999E-9
2005-11-25 18:33:24	0	0	6.4337002E-8	6.5200001E-9
2005-11-25 18:33:27	0	0	6.4337002E-8	6.8619999E-9
2005-11-25 18:33:30	0	0	6.4336E-8	5.3860001E-9
2005-11-25 18:33:33	0	0	6.4334003E-8	6.3169998E-9
2005-11-25 18:33:36	0	0	6.4334003E-8	6.0210001E-9
2005-11-25 18:33:39	0	0	6.4337002E-8	6.7060002E-9
2005-11-25 18:33:42	0	0	6.4338998E-8	7.2919999E-9
2005-11-25 18:33:45	0	0	6.4338998E-8	6.8979999E-9
2005-11-25 18:33:48	0	0	6.4341997E-8	7.044E-9
2005-11-25 18:33:51	0	0	6.4342998E-8	5.7510001E-9
2005-11-25 18:33:54	0	0	6.4344E-8	6.4100001E-9
2005-11-25 18:33:57	0	0	6.4346999E-8	5.7039999E-9
2005-11-25 18:34:00	0	0	6.4346999E-8	6.0369998E-9
2005-11-25 18:34:03	0	0	6.4345997E-8	6.144E-9
2005-11-25 18:34:06	0	0	6.4344E-8	6.5660002E-9
2005-11-25 18:34:09	0	0	6.4344E-8	6.1610002E-9
2005-11-25 18:34:12	0	0	6.4341002E-8	6.4860002E-9
2005-11-25 18:34:15	0	0	6.434E-8	6.2960002E-9
2005-11-25 18:34:18	0	0	6.434E-8	5.3870002E-9
2005-11-25 18:34:21	0	0	6.4337002E-8	5.3870002E-9
2005-11-25 18:34:24	0	0	6.4337002E-8	6.6279999E-9
2005-11-25 18:34:27	0	0	6.4337002E-8	6.1979999E-9
2005-11-25 18:34:30	0	0	6.4334003E-8	5.75E-9
2005-11-25 18:34:33	0	0	6.4334003E-8	7.2909998E-9
2005-11-25 18:34:36	0	0	6.4337002E-8	6.9269999E-9
2005-11-25 18:34:39	0	0	6.4338998E-8	6.983E-9
2005-11-25 18:34:42	0	0	6.4338998E-8	7.003E-9
2005-11-25 18:34:45	0	0	6.4342998E-8	5.3870002E-9
2005-11-25 18:34:48	0	0	6.4342998E-8	5.3870002E-9
2005-11-25 18:34:51	0	0	6.4342998E-8	5.3870002E-9
2005-11-25 18:34:54	0	0	6.4348001E-8	6.6569998E-9
2005-11-25 18:34:57	0	0	6.4348001E-8	6.3910002E-9
2005-11-25 18:35:00	0	0	6.4345997E-8	6.6519998E-9
2005-11-25 18:35:03	0	0	6.4344E-8	6.0219998E-9
2005-11-25 18:35:06	0	0	6.4344E-8	6.5800001E-9
2005-11-25 18:35:09	0	0	6.4345997E-8	6.8210002E-9
2005-11-25 18:35:12	0	0	6.4348001E-8	6.524E-9
2005-11-25 18:35:15	0	0	6.4348001E-8	5.9850001E-9
2005-11-25 18:35:18	0	0	6.4352001E-8	6.0669998E-9
2005-11-25 18:35:21	0	0	6.4352001E-8	6.9650001E-9
2005-11-25 18:35:24	0	0	6.4352001E-8	5.3879998E-9
2005-11-25 18:35:27	0	0	6.4348001E-8	5.645E-9
2005-11-25 18:35:30	0	0	6.4348001E-8	6.3200001E-9
2005-11-25 18:35:33	0	0	6.4346999E-8	6.529E-9
2005-11-25 18:35:36	0	0	6.4345002E-8	5.6070002E-9
2005-11-25 18:35:39	0	0	6.4345002E-8	5.3870002E-9
2005-11-25 18:35:42	0	0	6.4342998E-8	5.3870002E-9
2005-11-25 18:35:45	0	0	6.4341997E-8	6.309E-9
2005-11-25 18:35:48	0	0	6.4341997E-8	6.2610002E-9
2005-11-25 18:35:51	0	0	6.4338998E-8	7.2919999E-9
2005-11-25 18:35:54	0	0	6.4338998E-8	6.9060002E-9
2005-11-25 18:35:57	0	0	6.4338003E-8	5.86E-9
2005-11-25 18:36:00	0	0	6.4336E-8	5.7670002E-9
2005-11-25 18:36:03	0	0	6.4336E-8	5.9810001E-9
2005-11-25 18:36:06	0	0	6.4338003E-8	6.6510002E-9
2005-11-25 18:36:09	0	0	6.434E-8	6.6360002E-9
2005-11-25 18:36:12	0	0	6.434E-8	6.1760002E-9
2005-11-25 18:36:15	0	0	6.4338003E-8	6.524E-9
2005-11-25 18:36:18	0	0	6.4337002E-8	5.8089999E-9
2005-11-25 18:36:21	0	0	6.4337002E-8	5.914E-9
2005-11-25 18:36:24	0	0	6.4334003E-8	6.3679999E-9
2005-11-25 18:36:27	0	0	6.4334003E-8	6.9719999E-9
2005-11-25 18:36:30	0	0	6.4333001E-8	6.4250001E-9
2005-11-25 18:36:33	0	0	6.4330997E-8	6.1600001E-9
2005-11-25 18:36:36	0	0	6.4330997E-8	5.775E-9
2005-11-25 18:36:39	0	0	6.4330003E-8	5.7689999E-9
2005-11-25 18:36:42	0	0	6.4329001E-8	5.3860001E-9
2005-11-25 18:36:45	0	0	6.4329001E-8	6.074E-9
2005-11-25 18:36:48	0	0	6.4333001E-8	6.9700001E-9
2005-11-25 18:36:51	0	0	6.4334003E-8	6.639E-9
2005-11-25 18:36:54	0	0	6.4333001E-8	5.3860001E-9
2005-11-25 18:36:57	0	0	6.4330997E-8	7.2909998E-9
2005-11-25 18:37:00	0	0	6.4330997E-8	6.1350001E-9
2005-11-25 18:37:03	0	0	6.4333001E-8	6.0210001E-9
2005-11-25 18:37:06	0	0	6.4336E-8	6.6560002E-9
2005-11-25 18:37:09	0	0	6.5541002E-8	6.654E-9
2005-11-25 18:37:12	0	0	6.4334003E-8	5.7439999E-9
2005-11-25 18:37:15	0	0	6.4333001E-8	6.8950001E-9
2005-11-25 18:37:18	0	0	6.4333001E-8	6.1079999E-9
2005-11-25 18:37:21	0	0	6.4330003E-8	5.3860001E-9
2005-11-25 18:37:24	0	0	6.4330003E-8	7.0519999E-9
2005-11-25 18:37:27	0	0	6.4330003E-8	6.3300001E-9
2005-11-25 18:37:30	0	0	6.4327999E-8	6.6510002E-9
2005-11-25 18:37:33	0	0	6.4327999E-8	6.079E-9
2005-11-25 18:37:36	0	0	6.4326002E-8	6.0510001E-9
2005-11-25 18:37:39	0	0	6.4325E-8	5.7260001E-9
2005-11-25 18:37:42	0	0	6.4325E-8	5.7670002E-9
2005-11-25 18:37:45	0	0	6.4329001E-8	6.189E-9
2005-11-25 18:37:48	0	0	6.4330003E-8	5.3860001E-9
2005-11-25 18:37:51	0	0	6.4330003E-8	5.71E-9
2005-11-25 18:37:54	0	0	6.4327999E-8	6.0210001E-9
2005-11-25 18:37:57	0	0	6.4327999E-8	6.0769998E-9
2005-11-25 18:38:00	0	0	6.4326997E-8	6.229E-9
2005-11-25 18:38:03	0	0	6.4325E-8	5.7589999E-9
2005-11-25 18:38:06	0	0	6.4325E-8	6.494E-9
2005-11-25 18:38:09	0	0	6.4327999E-8	6.4260002E-9
2005-11-25 18:38:12	0	0	6.4330003E-8	5.6929998E-9
2005-11-25 18:38:15	0	0	6.4330003E-8	6.3550001E-9
2005-11-25 18:38:18	0	0	6.4334003E-8	6.0479999E-9
2005-11-25 18:38:21	0	0	6.4334998E-8	6.0629999E-9
2005-11-25 18:38:24	0	0	6.4334998E-8	6.1479999E-9
2005-11-25 18:38:27	0	0	6.4331999E-8	5.3860001E-9
2005-11-25 18:38:30	0	0	6.4331999E-8	6.2650001E-9
2005-11-25 18:38:33	0	0	6.4330997E-8	6.0329999E-9
2005-11-25 18:38:36	0	0	6.4330003E-8	5.3860001E-9
2005-11-25 18:38:39	0	0	6.4330003E-8	6.6810002E-9
2005-11-25 18:38:42	0	0	6.4327999E-8	7.0740001E-9
2005-11-25 18:38:45	0	0	6.4326997E-8	5.3860001E-9
2005-11-25 18:38:48	0	0	6.4326997E-8	6.3950001E-9
2005-11-25 18:38:51	0	0	6.4330997E-8	5.9310001E-9
2005-11-25 18:38:54	0	0	6.4331999E-8	6.3569998E-9
2005-11-25 18:38:57	0	0	6.4333001E-8	6.3019998E-9
2005-11-25 18:39:00	0	0	6.4337002E-8	6.0919998E-9
2005-11-25 18:39:03	0	0	6.4337002E-8	6.8769999E-9
2005-11-25 18:39:06	0	0	6.4341002E-8	6.1479999E-9
2005-11-25 18:39:09	0	0	6.4349003E-8	6.399E-9
2005-11-25 18:39:12	0	0	6.4349003E-8	5.7170002E-9
2005-11-25 18:39:15	0	0	6.4345997E-8	5.3870002E-9
2005-11-25 18:39:18	0	0	6.4345002E-8	6.6569998E-9
2005-11-25 18:39:21	0	0	6.4345002E-8	5.934E-9
2005-11-25 18:39:24	0	0	6.4341997E-8	5.3870002E-9
2005-11-25 18:39:27	0	0	6.4341997E-8	6.139E-9
2005-11-25 18:39:30	0	0	6.4341002E-8	5.3870002E-9
2005-11-25 18:39:33	0	0	6.4338998E-8	5.3870002E-9
2005-11-25 18:39:36	0	0	6.4338998E-8	5.3870002E-9
2005-11-25 18:39:39	0	0	6.4337002E-8	5.3870002E-9
2005-11-25 18:39:42	0	0	6.4336E-8	7.024E-9
2005-11-25 18:39:45	0	0	6.4336E-8	6.2869998E-9
2005-11-25 18:39:48	0	0	6.4333001E-8	6.9100001E-9
2005-11-25 18:39:51	0	0	6.4333001E-8	6.1829999E-9
2005-11-25 18:39:54	0	0	6.4333001E-8	6.2660002E-9
2005-11-25 18:39:57	0	0	6.4330003E-8	5.7379999E-9
2005-11-25 18:40:00	0	0	6.4330003E-8	5.3860001E-9
2005-11-25 18:40:03	0	0	6.4329001E-8	5.9529999E-9
2005-11-25 18:40:06	0	0	6.4327999E-8	5.9560001E-9
2005-11-25 18:40:09	0	0	6.4327999E-8	6.8979999E-9
2005-11-25 18:40:12	0	0	6.4326002E-8	6.204E-9
2005-11-25 18:40:15	0	0	6.4325E-8	5.6570002E-9
2005-11-25 18:40:18	0	0	6.4325E-8	7.0119999E-9
2005-11-25 18:40:21	0	0	6.4322997E-8	6.0200001E-9
2005-11-25 18:40:24	0	0	6.4322997E-8	6.609E-9
2005-11-25 18:40:27	0	0	6.4322997E-8	5.385E-9
2005-11-25 18:40:30	0	0	6.4327999E-8	6.0669998E-9
2005-11-25 18:40:33	0	0	6.4327999E-8	5.3860001E-9
2005-11-25 18:40:36	0	0	6.4326997E-8	5.7839999E-9
2005-11-25 18:40:39	0	0	6.4325E-8	7.0159998E-9
2005-11-25 18:40:42	0	0	6.4325E-8	6.0219998E-9
2005-11-25 18:40:45	0	0	6.4323999E-8	5.3860001E-9
2005-11-25 18:40:48	0	0	6.4322997E-8	6.539E-9
2005-11-25 18:40:51	0	0	6.4322997E-8	6.8329999E-9
2005-11-25 18:40:54	0	0	6.4321E-8	6.119E-9
2005-11-25 18:40:57	0	0	6.4321E-8	6.2869998E-9
2005-11-25 18:41:00	0	0	6.4322002E-8	5.75E-9
2005-11-25 18:41:03	0	0	6.4326002E-8	6.3529999E-9
2005-11-25 18:41:06	0	0	6.4326002E-8	7.004E-9
2005-11-25 18:41:09	0	0	6.4325E-8	6.6279999E-9
2005-11-25 18:41:12	0	0	6.4323999E-8	6.994E-9
2005-11-25 18:41:15	0	0	6.4323999E-8	7.2900002E-9
2005-11-25 18:41:18	0	0	6.4317E-8	6.249E-9
2005-11-25 18:41:21	0	0	6.4314001E-8	6.0600001E-9
2005-11-25 18:41:24	0	0	6.4314001E-8	5.69E-9
2005-11-25 18:41:27	0	0	6.4311998E-8	6.6760002E-9
2005-11-25 18:41:30	0	0	6.4311998E-8	6.0200001E-9
2005-11-25 18:41:33	0	0	6.4311998E-8	6.6129999E-9
2005-11-25 18:41:36	0	0	6.4311003E-8	6.5160002E-9
2005-11-25 18:41:39	0	0	6.4311003E-8	7.2890001E-9
2005-11-25 18:41:42	0	0	6.4314001E-8	7.2900002E-9
2005-11-25 18:41:45	0	0	6.4317E-8	5.6989999E-9
2005-11-25 18:41:48	0	0	6.4317E-8	6.6550001E-9
2005-11-25 18:41:51	0	0	6.4321E-8	6.2769998E-9
2005-11-25 18:41:54	0	0	6.4322002E-8	6.913E-9
2005-11-25 18:41:57	0	0	6.4322002E-8	6.1469998E-9
2005-11-25 18:42:00	0	0	6.4319998E-8	5.7989999E-9
2005-11-25 18:42:03	0	0	6.4319998E-8	6.3029999E-9
2005-11-25 18:42:06	0	0	6.4322002E-8	6.9850001E-9
2005-11-25 18:42:09	0	0	6.4325E-8	6.969E-9
2005-11-25 18:42:12	0	0	6.4325E-8	6.939E-9
2005-11-25 18:42:15	0	0	6.4327999E-8	7.0300001E-9
2005-11-25 18:42:18	0	0	6.4330003E-8	6.914E-9
2005-11-25 18:42:21	0	0	6.4330003E-8	6.5760002E-9
2005-11-25 18:42:24	0	0	6.4327999E-8	6.2260002E-9
2005-11-25 18:42:27	0	0	6.4327999E-8	6.978E-9
2005-11-25 18:42:30	0	0	6.4326997E-8	6.6560002E-9
2005-11-25 18:42:33	0	0	6.4325E-8	7.2900002E-9
2005-11-25 18:42:36	0	0	6.4325E-8	5.7579999E-9
2005-11-25 18:42:39	0	0	6.4323999E-8	7.2900002E-9
2005-11-25 18:42:42	0	0	6.4322997E-8	7.2900002E-9
2005-11-25 18:42:45	0	0	6.4322997E-8	5.385E-9
2005-11-25 18:42:48	0	0	6.4321E-8	6.6329999E-9
2005-11-25 18:42:51	0	0	6.4321E-8	6.6729999E-9
2005-11-25 18:42:54	0	0	6.4321E-8	6.249E-9
2005-11-25 18:42:57	0	0	6.4326002E-8	6.8860002E-9
2005-11-25 18:43:00	0	0	6.4326002E-8	6.5510002E-9
2005-11-25 18:43:03	0	0	6.4325E-8	6.569E-9
2005-11-25 18:43:06	0	0	6.4323999E-8	6.5429999E-9
2005-11-25 18:43:09	0	0	6.4323999E-8	5.3860001E-9
2005-11-25 18:43:12	0	0	6.4326002E-8	6.6450001E-9
2005-11-25 18:43:15	0	0	6.4329001E-8	6.7279999E-9
2005-11-25 18:43:18	0	0	6.4329001E-8	6.1879999E-9
2005-11-25 18:43:21	0	0	6.4326997E-8	7.2909998E-9
2005-11-25 18:43:24	0	0	6.4326002E-8	5.8410001E-9
2005-11-25 18:43:27	0	0	6.4326002E-8	6.7750001E-9
2005-11-25 18:43:30	0	0	6.4323999E-8	6.4029999E-9
2005-11-25 18:43:33	0	0	6.4323999E-8	7.2900002E-9
2005-11-25 18:43:36	0	0	6.4322997E-8	6.689E-9
2005-11-25 18:43:39	0	0	6.4322002E-8	6.6550001E-9
2005-11-25 18:43:42	0	0	6.4322002E-8	6.1600001E-9
2005-11-25 18:43:45	0	0	6.4325E-8	5.8339999E-9
2005-11-25 18:43:48	0	0	6.4326997E-8	6.7810002E-9
2005-11-25 18:43:51	0	0	6.4326997E-8	6.933E-9
2005-11-25 18:43:54	0	0	6.4325E-8	6.0210001E-9
2005-11-25 18:43:57	0	0	6.4323999E-8	7.2900002E-9
2005-11-25 18:44:00	0	0	6.4325E-8	6.928E-9
2005-11-25 18:44:03	0	0	6.4330003E-8	6.2700001E-9
2005-11-25 18:44:06	0	0	6.4330003E-8	6.9319999E-9
2005-11-25 18:44:09	0	0	6.4330997E-8	7.2909998E-9
2005-11-25 18:44:12	0	0	6.4334003E-8	6.5860002E-9
2005-11-25 18:44:15	0	0	6.4334003E-8	5.7010001E-9
2005-11-25 18:44:18	0	0	6.4337002E-8	6.6029999E-9
2005-11-25 18:44:21	0	0	6.4338998E-8	6.6569998E-9
2005-11-25 18:44:24	0	0	6.4338998E-8	6.5369998E-9
2005-11-25 18:44:27	0	0	6.4336E-8	6.529E-9
2005-11-25 18:44:30	0	0	6.4336E-8	6.2869998E-9
2005-11-25 18:44:33	0	0	6.4337002E-8	6.0219998E-9
2005-11-25 18:44:36	0	0	6.4341002E-8	6.3550001E-9
2005-11-25 18:44:39	0	0	6.4341002E-8	7.004E-9
2005-11-25 18:44:42	0	0	6.4338998E-8	6.3800001E-9
2005-11-25 18:44:45	0	0	6.4337002E-8	5.3870002E-9
2005-11-25 18:44:48	0	0	6.4337002E-8	6.524E-9
2005-11-25 18:44:51	0	0	6.4334998E-8	5.8770002E-9
2005-11-25 18:44:54	0	0	6.4334003E-8	6.6979999E-9
2005-11-25 18:44:57	0	0	6.4334003E-8	5.3860001E-9
2005-11-25 18:45:00	0	0	6.4331999E-8	5.3860001E-9
2005-11-25 18:45:03	0	0	6.4331999E-8	6.1229999E-9
2005-11-25 18:45:06	0	0	6.4330997E-8	6.1550001E-9
2005-11-25 18:45:09	0	0	6.4329001E-8	5.77E-9
2005-11-25 18:45:12	0	0	6.4329001E-8	6.3569998E-9
2005-11-25 18:45:15	0	0	6.4327999E-8	5.7370002E-9
2005-11-25 18:45:18	0	0	6.4326997E-8	5.6860001E-9
2005-11-25 18:45:21	0	0	6.4326997E-8	6.3250001E-9
2005-11-25 18:45:24	0	0	6.4330997E-8	6.6800001E-9
2005-11-25 18:45:27	0	0	6.4331999E-8	6.0210001E-9
2005-11-25 18:45:30	0	0	6.4331999E-8	6.529E-9
2005-11-25 18:45:33	0	0	6.4329001E-8	5.8010001E-9
2005-11-25 18:45:36	0	0	6.4329001E-8	7.009E-9
2005-11-25 18:45:39	0	0	6.4330997E-8	6.3000001E-9
2005-11-25 18:45:42	0	0	6.4334003E-8	7.2909998E-9
2005-11-25 18:45:45	0	0	6.4334003E-8	6.3719998E-9
2005-11-25 18:45:48	0	0	6.4336E-8	6.3579999E-9
2005-11-25 18:45:51	0	0	6.4338003E-8	5.3870002E-9
2005-11-25 18:45:54	0	0	6.4338003E-8	6.2779999E-9
2005-11-25 18:45:57	0	0	6.4341997E-8	5.92E-9
2005-11-25 18:46:00	0	0	6.4342998E-8	6.6969998E-9
2005-11-25 18:46:03	0	0	6.4341997E-8	6.674E-9
2005-11-25 18:46:06	0	0	6.434E-8	6.9850001E-9
2005-11-25 18:46:09	0	0	6.434E-8	5.7939999E-9
2005-11-25 18:46:12	0	0	6.4338003E-8	6.9160002E-9
2005-11-25 18:46:15	0	0	6.4337002E-8	6.4869998E-9
2005-11-25 18:46:18	0	0	6.4337002E-8	7.2909998E-9
2005-11-25 18:46:21	0	0	6.434E-8	6.9919999E-9
2005-11-25 18:46:24	0	0	6.4341002E-8	5.695E-9
2005-11-25 18:46:27	0	0	6.4341002E-8	6.619E-9
2005-11-25 18:46:30	0	0	6.4338003E-8	7.2919999E-9
2005-11-25 18:46:33	0	0	6.4338003E-8	7.2919999E-9
2005-11-25 18:46:36	0	0	6.4337002E-8	6.5219998E-9
2005-11-25 18:46:39	0	0	6.4334998E-8	6.7169998E-9
2005-11-25 18:46:42	0	0	6.4334998E-8	6.269E-9
2005-11-25 18:46:45	0	0	6.4337002E-8	6.6569998E-9
2005-11-25 18:46:48	0	0	6.434E-8	6.9819999E-9
2005-11-25 18:46:51	0	0	6.434E-8	7.2919999E-9
2005-11-25 18:46:54	0	0	6.4337002E-8	6.9510002E-9
2005-11-25 18:46:57	0	0	6.4337002E-8	6.9100001E-9
2005-11-25 18:47:00	0	0	6.4337002E-8	7.0559998E-9
2005-11-25 18:47:03	0	0	6.4341002E-8	6.6219998E-9
2005-11-25 18:47:06	0	0	6.4341002E-8	7.2919999E-9
2005-11-25 18:47:09	0	0	6.434E-8	6.3319998E-9
2005-11-25 18:47:12	0	0	6.4338003E-8	6.6569998E-9
2005-11-25 18:47:15	0	0	6.4338003E-8	5.3870002E-9
2005-11-25 18:47:18	0	0	6.4336E-8	6.9100001E-9
2005-11-25 18:47:21	0	0	6.4334998E-8	7.2909998E-9
2005-11-25 18:47:24	0	0	6.4334998E-8	6.6560002E-9
2005-11-25 18:47:27	0	0	6.4333001E-8	6.978E-9
2005-11-25 18:47:30	0	0	6.4331999E-8	6.944E-9
2005-11-25 18:47:33	0	0	6.4331999E-8	6.7110002E-9
2005-11-25 18:47:36	0	0	6.4329001E-8	6.8260002E-9
2005-11-25 18:47:39	0	0	6.7233003E-8	6.1360002E-9
2005-11-25 18:47:42	0	0	6.4327999E-8	6.0919998E-9
2005-11-25 18:47:45	0	0	6.4326997E-8	6.9219999E-9
2005-11-25 18:47:48	0	0	6.4326997E-8	6.0260001E-9
2005-11-25 18:47:51	0	0	6.4325E-8	6.989E-9
2005-11-25 18:47:54	0	0	6.4325E-8	7.2900002E-9
2005-11-25 18:47:57	0	0	6.4325E-8	6.7369998E-9
2005-11-25 18:48:00	0	0	6.4330003E-8	6.9160002E-9
2005-11-25 18:48:03	0	0	6.4330003E-8	6.8060002E-9
2005-11-25 18:48:06	0	0	6.4329001E-8	7.2909998E-9
2005-11-25 18:48:09	0	0	6.4326997E-8	7.2909998E-9
2005-11-25 18:48:12	0	0	6.4326997E-8	7.2909998E-9
2005-11-25 18:48:15	0	0	6.4329001E-8	7.2909998E-9
2005-11-25 18:48:18	0	0	6.4331999E-8	7.2909998E-9
2005-11-25 18:48:21	0	0	6.4331999E-8	7.2909998E-9
2005-11-25 18:48:24	0	0	6.4336E-8	7.2909998E-9
2005-11-25 18:48:27	0	0	6.4337002E-8	7.2909998E-9
2005-11-25 18:48:30	0	0	6.4337002E-8	7.2909998E-9
2005-11-25 18:48:33	0	0	6.4334003E-8	7.2909998E-9
2005-11-25 18:48:36	0	0	6.4334003E-8	7.2909998E-9
2005-11-25 18:48:39	0	0	6.4334998E-8	7.2909998E-9
2005-11-25 18:48:42	0	0	6.4338003E-8	7.2919999E-9
2005-11-25 18:48:45	0	0	6.4338003E-8	7.2919999E-9
2005-11-25 18:48:48	0	0	6.4341002E-8	7.0119999E-9
2005-11-25 18:48:51	0	0	6.4342998E-8	6.6569998E-9
2005-11-25 18:48:54	0	0	6.4342998E-8	5.69E-9
2005-11-25 18:48:57	0	0	6.434E-8	7.2919999E-9
2005-11-25 18:49:00	0	0	6.434E-8	7.2919999E-9
2005-11-25 18:49:03	0	0	6.434E-8	7.2919999E-9
2005-11-25 18:49:06	0	0	6.4337002E-8	6.9110002E-9
2005-11-25 18:49:09	0	0	6.4337002E-8	7.2909998E-9
2005-11-25 18:49:12	0	0	6.4336E-8	7.2909998E-9
2005-11-25 18:49:15	0	0	6.4334003E-8	6.3569998E-9
2005-11-25 18:49:18	0	0	6.4334003E-8	6.9250001E-9
2005-11-25 18:49:21	0	0	6.4336E-8	7.2909998E-9
2005-11-25 18:49:24	0	0	6.4338003E-8	7.2919999E-9
2005-11-25 18:49:27	0	0	6.4338003E-8	6.744E-9
2005-11-25 18:49:30	0	0	6.4341997E-8	6.2969998E-9
2005-11-25 18:49:33	0	0	6.4342998E-8	6.3969998E-9
2005-11-25 18:49:36	0	0	6.4341997E-8	7.2919999E-9
2005-11-25 18:49:39	0	0	6.434E-8	6.7279999E-9
2005-11-25 18:49:42	0	0	6.434E-8	7.2919999E-9
2005-11-25 18:49:45	0	0	6.4338003E-8	7.2919999E-9
2005-11-25 18:49:48	0	0	6.4337002E-8	6.6560002E-9
2005-11-25 18:49:51	0	0	6.4337002E-8	7.2909998E-9
2005-11-25 18:49:54	0	0	6.4334998E-8	6.6419998E-9
2005-11-25 18:49:57	0	0	6.4334003E-8	6.3410002E-9
2005-11-25 18:50:00	0	0	6.4334003E-8	6.624E-9
2005-11-25 18:50:03	0	0	6.4330997E-8	7.2909998E-9
2005-11-25 18:50:06	0	0	6.4330997E-8	7.2909998E-9
2005-11-25 18:50:09	0	0	6.4330003E-8	5.7910001E-9
2005-11-25 18:50:12	0	0	6.4327999E-8	6.3869998E-9
2005-11-25 18:50:15	0	0	6.4327999E-8	6.9469999E-9
2005-11-25 18:50:18	0	0	6.4326997E-8	6.9719999E-9
2005-11-25 18:50:21	0	0	6.4326002E-8	7.2909998E-9
2005-11-25 18:50:24	0	0	6.4326002E-8	7.0450001E-9
2005-11-25 18:50:27	0	0	6.4323999E-8	5.3860001E-9
2005-11-25 18:50:30	0	0	6.4322997E-8	6.5369998E-9
2005-11-25 18:50:33	0	0	6.4322997E-8	7.2900002E-9
2005-11-25 18:50:36	0	0	6.4329001E-8	5.965E-9
2005-11-25 18:50:39	0	0	6.4329001E-8	6.3429999E-9
2005-11-25 18:50:42	0	0	6.4327999E-8	7.2909998E-9
2005-11-25 18:50:45	0	0	6.4326002E-8	7.2909998E-9
2005-11-25 18:50:48	0	0	6.4326002E-8	6.8250001E-9
2005-11-25 18:50:51	0	0	6.4325E-8	6.164E-9
2005-11-25 18:50:54	0	0	6.4323999E-8	6.5119998E-9
2005-11-25 18:50:57	0	0	6.4323999E-8	6.9219999E-9
2005-11-25 18:51:00	0	0	6.4322002E-8	6.6500001E-9
2005-11-25 18:51:03	0	0	6.4322002E-8	6.978E-9
2005-11-25 18:51:06	0	0	6.4322002E-8	6.2229999E-9
2005-11-25 18:51:09	0	0	6.4326997E-8	6.4919998E-9
2005-11-25 18:51:12	0	0	6.4326997E-8	6.1450001E-9
2005-11-25 18:51:15	0	0	6.4326002E-8	6.1710002E-9
2005-11-25 18:51:18	0	0	6.4323999E-8	7.2900002E-9
2005-11-25 18:51:21	0	0	6.4323999E-8	6.6550001E-9
2005-11-25 18:51:24	0	0	6.4322997E-8	7.2900002E-9
2005-11-25 18:51:27	0	0	6.4322002E-8	6.3979999E-9
2005-11-25 18:51:30	0	0	6.4322002E-8	6.499E-9
2005-11-25 18:51:33	0	0	6.4319998E-8	5.7660001E-9
2005-11-25 18:51:36	0	0	6.4319998E-8	7.2900002E-9
2005-11-25 18:51:39	0	0	6.4321E-8	5.6910001E-9
2005-11-25 18:51:42	0	0	6.4325E-8	6.639E-9
2005-11-25 18:51:45	0	0	6.4325E-8	6.9550001E-9
2005-11-25 18:51:48	0	0	6.4326997E-8	7.029E-9
2005-11-25 18:51:51	0	0	6.4330003E-8	7.068E-9
2005-11-25 18:51:54	0	0	6.4330003E-8	6.9150001E-9
2005-11-25 18:51:57	0	0	6.4327999E-8	5.8579999E-9
2005-11-25 18:52:00	0	0	6.4327999E-8	7.2909998E-9
2005-11-25 18:52:03	0	0	6.4327999E-8	6.6750001E-9
2005-11-25 18:52:06	0	0	6.4325E-8	7.2909998E-9
2005-11-25 18:52:09	0	0	6.4325E-8	5.9369998E-9
2005-11-25 18:52:12	0	0	6.4325E-8	6.6550001E-9
2005-11-25 18:52:15	0	0	6.4322997E-8	6.904E-9
2005-11-25 18:52:18	0	0	6.4322997E-8	6.359E-9
2005-11-25 18:52:21	0	0	6.4326002E-8	7.2909998E-9
2005-11-25 18:52:24	0	0	6.4327999E-8	6.968E-9
2005-11-25 18:52:27	0	0	6.4327999E-8	6.968E-9
2005-11-25 18:52:30	0	0	6.4326002E-8	7.2909998E-9
2005-11-25 18:52:33	0	0	6.4326002E-8	7.2909998E-9
2005-11-25 18:52:36	0	0	6.4326002E-8	7.2909998E-9
2005-11-25 18:52:39	0	0	6.4330997E-8	7.2909998E-9
2005-11-25 18:52:42	0	0	6.4330997E-8	7.2909998E-9
2005-11-25 18:52:45	0	0	6.4330003E-8	6.319E-9
2005-11-25 18:52:48	0	0	6.4327999E-8	6.6460002E-9
2005-11-25 18:52:51	0	0	6.4327999E-8	6.6560002E-9
2005-11-25 18:52:54	0	0	6.4326997E-8	6.3869998E-9
2005-11-25 18:52:57	0	0	6.4326002E-8	5.3860001E-9
2005-11-25 18:53:00	0	0	6.4326002E-8	6.9500001E-9
2005-11-25 18:53:03	0	0	6.4323999E-8	7.2900002E-9
2005-11-25 18:53:06	0	0	6.4322997E-8	6.3600001E-9
2005-11-25 18:53:09	0	0	6.4322997E-8	6.0229999E-9
2005-11-25 18:53:12	0	0	6.4321E-8	6.3619998E-9
2005-11-25 18:53:15	0	0	6.4321E-8	5.385E-9
2005-11-25 18:53:18	0	0	6.4319998E-8	5.88E-9
2005-11-25 18:53:21	0	0	6.4319003E-8	7.2900002E-9
2005-11-25 18:53:24	0	0	6.4319003E-8	7.2900002E-9
2005-11-25 18:53:27	0	0	6.4318002E-8	6.9969999E-9
2005-11-25 18:53:30	0	0	6.4317E-8	6.973E-9
2005-11-25 18:53:33	0	0	6.4317E-8	7.2900002E-9
2005-11-25 18:53:36	0	0	6.4315003E-8	6.3819998E-9
2005-11-25 18:53:39	0	0	6.4315003E-8	7.0840001E-9
2005-11-25 18:53:42	0	0	6.4315998E-8	6.929E-9
2005-11-25 18:53:45	0	0	6.4321E-8	6.989E-9
2005-11-25 18:53:48	0	0	6.4321E-8	6.929E-9
2005-11-25 18:53:51	0	0	6.4319998E-8	7.2900002E-9
2005-11-25 18:53:54	0	0	6.4319003E-8	7.2900002E-9
2005-11-25 18:53:57	0	0	6.4319003E-8	7.2900002E-9
2005-11-25 18:54:00	0	0	6.4322997E-8	7.2900002E-9
2005-11-25 18:54:03	0	0	6.4323999E-8	5.7589999E-9
2005-11-25 18:54:06	0	0	6.4323999E-8	6.4929999E-9
2005-11-25 18:54:09	0	0	6.4322002E-8	6.2510002E-9
2005-11-25 18:54:12	0	0	6.4322002E-8	5.7129999E-9
2005-11-25 18:54:15	0	0	6.4322997E-8	6.3319998E-9
2005-11-25 18:54:18	0	0	6.4326997E-8	6.219E-9
2005-11-25 18:54:21	0	0	6.4326997E-8	6.0210001E-9
2005-11-25 18:54:24	0	0	6.4330003E-8	6.1429999E-9
2005-11-25 18:54:27	0	0	6.4331999E-8	6.3200001E-9
2005-11-25 18:54:30	0	0	6.4331999E-8	6.963E-9
2005-11-25 18:54:33	0	0	6.4336E-8	6.634E-9
2005-11-25 18:54:36	0	0	6.4337002E-8	6.6179999E-9
2005-11-25 18:54:39	0	0	6.4336E-8	6.9119999E-9
2005-11-25 18:54:42	0	0	6.4334003E-8	6.6560002E-9
2005-11-25 18:54:45	0	0	6.4334003E-8	6.1500001E-9
2005-11-25 18:54:48	0	0	6.4333001E-8	5.3860001E-9
2005-11-25 18:54:51	0	0	6.4330997E-8	7.0069999E-9
2005-11-25 18:54:54	0	0	6.4330997E-8	6.6269998E-9
2005-11-25 18:54:57	0	0	6.4329001E-8	5.6910001E-9
2005-11-25 18:55:00	0	0	6.4327999E-8	6.3029999E-9
2005-11-25 18:55:03	0	0	6.4327999E-8	6.164E-9
2005-11-25 18:55:06	0	0	6.4326002E-8	6.5300001E-9
2005-11-25 18:55:09	0	0	6.4326002E-8	6.4360002E-9
2005-11-25 18:55:12	0	0	6.4325E-8	6.3019998E-9
2005-11-25 18:55:15	0	0	6.4323999E-8	6.6900001E-9
2005-11-25 18:55:18	0	0	6.4323999E-8	7.2900002E-9
2005-11-25 18:55:21	0	0	6.4326002E-8	6.0860001E-9
2005-11-25 18:55:24	0	0	6.4329001E-8	6.8810002E-9
2005-11-25 18:55:27	0	0	6.4329001E-8	6.9100001E-9
2005-11-25 18:55:30	0	0	6.4326997E-8	5.939E-9
2005-11-25 18:55:33	0	0	6.4326002E-8	5.97E-9
2005-11-25 18:55:36	0	0	6.4326002E-8	6.6560002E-9
2005-11-25 18:55:39	0	0	6.4323999E-8	6.6650001E-9
2005-11-25 18:55:42	0	0	6.4323999E-8	6.2869998E-9
2005-11-25 18:55:45	0	0	6.4322997E-8	6.7619998E-9
2005-11-25 18:55:48	0	0	6.4322002E-8	5.7789999E-9
2005-11-25 18:55:51	0	0	6.4322002E-8	7.2900002E-9
2005-11-25 18:55:54	0	0	6.4319998E-8	6.0750001E-9
2005-11-25 18:55:57	0	0	6.4319003E-8	5.9960001E-9
2005-11-25 18:56:00	0	0	6.4319003E-8	6.6479999E-9
2005-11-25 18:56:03	0	0	6.4323999E-8	7.0200001E-9
2005-11-25 18:56:06	0	0	6.4325E-8	6.9900001E-9
2005-11-25 18:56:09	0	0	6.4325E-8	6.919E-9
2005-11-25 18:56:12	0	0	6.4330003E-8	6.9510002E-9
2005-11-25 18:56:15	0	0	6.4330003E-8	7.2909998E-9
2005-11-25 18:56:18	0	0	6.4329001E-8	6.6019998E-9
2005-11-25 18:56:21	0	0	6.4326997E-8	6.969E-9
2005-11-25 18:56:24	0	0	6.4326997E-8	6.9819999E-9
2005-11-25 18:56:27	0	0	6.4330003E-8	6.9250001E-9
2005-11-25 18:56:30	0	0	6.4331999E-8	7.2909998E-9
2005-11-25 18:56:33	0	0	6.4331999E-8	6.4729999E-9
2005-11-25 18:56:36	0	0	6.4330003E-8	6.6560002E-9
2005-11-25 18:56:39	0	0	6.4330003E-8	7.0109998E-9
2005-11-25 18:56:42	0	0	6.4329001E-8	6.6560002E-9
2005-11-25 18:56:45	0	0	6.4326997E-8	7.2909998E-9
2005-11-25 18:56:48	0	0	6.4326997E-8	7.2909998E-9
2005-11-25 18:56:51	0	0	6.4326002E-8	7.2909998E-9
2005-11-25 18:56:54	0	0	6.4325E-8	6.1600001E-9
2005-11-25 18:56:57	0	0	6.4325E-8	6.9250001E-9
2005-11-25 18:57:00	0	0	6.4322997E-8	7.2900002E-9
2005-11-25 18:57:03	0	0	6.4322002E-8	6.969E-9
2005-11-25 18:57:06	0	0	6.4322002E-8	6.0760001E-9
2005-11-25 18:57:09	0	0	6.4319998E-8	6.294E-9
2005-11-25 18:57:12	0	0	6.4319998E-8	6.5660002E-9
2005-11-25 18:57:15	0	0	6.4321E-8	6.899E-9
2005-11-25 18:57:18	0	0	6.4325E-8	7.2909998E-9
2005-11-25 18:57:21	0	0	6.4325E-8	6.964E-9
2005-11-25 18:57:24	0	0	6.4327999E-8	6.0210001E-9
2005-11-25 18:57:27	0	0	6.4330003E-8	6.6679999E-9
2005-11-25 18:57:30	0	0	6.4330003E-8	7.2909998E-9
2005-11-25 18:57:33	0	0	6.4334003E-8	7.038E-9
2005-11-25 18:57:36	0	0	6.4334998E-8	7.2909998E-9
2005-11-25 18:57:39	0	0	6.6204997E-8	7.2909998E-9
2005-11-25 18:57:42	0	0	6.434E-8	6.2700001E-9
2005-11-25 18:57:45	0	0	6.434E-8	6.639E-9
2005-11-25 18:57:48	0	0	6.4338998E-8	6.6250001E-9
2005-11-25 18:57:51	0	0	6.4337002E-8	6.6050001E-9
2005-11-25 18:57:54	0	0	6.4337002E-8	6.953E-9
2005-11-25 18:57:57	0	0	6.4334998E-8	6.1610002E-9
2005-11-25 18:58:00	0	0	6.4334003E-8	7.029E-9
2005-11-25 18:58:03	0	0	6.4334003E-8	7.2909998E-9
2005-11-25 18:58:06	0	0	6.4338003E-8	6.6319998E-9
2005-11-25 18:58:09	0	0	6.4338998E-8	6.3069998E-9
2005-11-25 18:58:12	0	0	6.4338003E-8	7.2919999E-9
2005-11-25 18:58:15	0	0	6.4336E-8	6.3979999E-9
2005-11-25 18:58:18	0	0	6.4336E-8	5.7670002E-9
2005-11-25 18:58:21	0	0	6.4334003E-8	6.174E-9
2005-11-25 18:58:24	0	0	6.6559998E-8	5.6460001E-9
2005-11-25 18:58:27	0	0	6.4333001E-8	6.3119998E-9
2005-11-25 18:58:30	0	0	6.4330997E-8	6.6260002E-9
2005-11-25 18:58:33	0	0	6.4330003E-8	7.2909998E-9
2005-11-25 18:58:36	0	0	6.4330003E-8	7.0690001E-9
2005-11-25 18:58:39	0	0	6.4326997E-8	5.7670002E-9
2005-11-25 18:58:42	0	0	6.4326997E-8	6.3979999E-9
2005-11-25 18:58:45	0	0	6.4326997E-8	6.4000001E-9
2005-11-25 18:58:48	0	0	6.4325E-8	5.6979998E-9
2005-11-25 18:58:51	0	0	6.4325E-8	7.2900002E-9
2005-11-25 18:58:54	0	0	6.4323999E-8	7.0259998E-9
2005-11-25 18:58:57	0	0	6.4322997E-8	6.6550001E-9
2005-11-25 18:59:00	0	0	6.4322997E-8	6.9050001E-9
2005-11-25 18:59:03	0	0	6.4321E-8	6.2760002E-9
2005-11-25 18:59:06	0	0	6.4319998E-8	6.2979999E-9
2005-11-25 18:59:09	0	0	6.4319998E-8	6.3210002E-9
2005-11-25 18:59:12	0	0	6.4326002E-8	7.2909998E-9
2005-11-25 18:59:15	0	0	6.4326002E-8	7.2909998E-9
2005-11-25 18:59:18	0	0	6.4325E-8	5.79E-9
2005-11-25 18:59:21	0	0	6.4322997E-8	7.2900002E-9
2005-11-25 18:59:24	0	0	6.4322997E-8	6.149E-9
2005-11-25 18:59:27	0	0	6.4322002E-8	6.0200001E-9
2005-11-25 18:59:30	0	0	6.4321E-8	7.004E-9
2005-11-25 18:59:33	0	0	6.4321E-8	6.6550001E-9
2005-11-25 18:59:36	0	0	6.4325E-8	7.2909998E-9
2005-11-25 18:59:39	0	0	6.4326002E-8	6.6560002E-9
2005-11-25 18:59:42	0	0	6.4326002E-8	6.119E-9
2005-11-25 18:59:45	0	0	6.4323999E-8	7.0850001E-9
2005-11-25 18:59:48	0	0	6.4323999E-8	5.9319998E-9
2005-11-25 18:59:51	0	0	6.4322997E-8	6.6969998E-9
2005-11-25 18:59:54	0	0	6.4322002E-8	6.3360002E-9
2005-11-25 18:59:57	0	0	6.4322002E-8	6.2800001E-9
2005-11-25 19:00:00	0	0	6.4321E-8	6.7819999E-9
2005-11-25 19:00:03	0	0	6.4319998E-8	7.2900002E-9
2005-11-25 19:00:06	0	0	6.4319998E-8	6.5450001E-9
2005-11-25 19:00:09	0	0	6.4318002E-8	7.2900002E-9
2005-11-25 19:00:12	0	0	6.4318002E-8	6.6860002E-9
2005-11-25 19:00:15	0	0	6.4317E-8	7.2900002E-9
2005-11-25 19:00:18	0	0	6.4315998E-8	6.9360002E-9
2005-11-25 19:00:21	0	0	6.4315998E-8	7.2900002E-9
2005-11-25 19:00:24	0	0	6.5096998E-8	7.083E-9
2005-11-25 19:00:27	0	0	6.7290998E-8	7.2900002E-9
2005-11-25 19:00:30	0	0	6.7979002E-8	7.2900002E-9
2005-11-25 19:00:33	0	0	6.8833003E-8	6.7310002E-9
2005-11-25 19:00:36	0	0	6.5484997E-8	6.978E-9
2005-11-25 19:00:39	0	0	6.9121E-8	7.2900002E-9
2005-11-25 19:00:42	0	0	7.1518997E-8	6.9859998E-9
2005-11-25 19:00:45	0	0	7.1518997E-8	7.2900002E-9
2005-11-25 19:00:48	0	0	7.1519999E-8	7.2900002E-9
2005-11-25 19:00:51	0	0	7.1525001E-8	7.2900002E-9
2005-11-25 19:00:54	0	0	7.1525001E-8	7.004E-9
2005-11-25 19:00:57	0	0	7.1522997E-8	7.2900002E-9
2005-11-25 19:01:00	0	0	7.1522003E-8	6.948E-9
2005-11-25 19:01:03	0	0	7.1522003E-8	7.2900002E-9
2005-11-25 19:01:06	0	0	7.1521001E-8	7.2900002E-9
2005-11-25 19:01:09	0	0	7.1519999E-8	7.2900002E-9
2005-11-25 19:01:12	0	0	7.1519999E-8	7.2900002E-9
2005-11-25 19:01:15	0	0	7.1526003E-8	7.2900002E-9
2005-11-25 19:01:18	0	0	7.1526003E-8	7.2900002E-9
2005-11-25 19:01:21	0	0	7.1526998E-8	7.2909998E-9
2005-11-25 19:01:24	0	0	7.1530998E-8	7.2909998E-9
2005-11-25 19:01:27	0	0	7.2360997E-8	7.2909998E-9
2005-11-25 19:01:30	0	0	7.4406998E-8	7.2909998E-9
2005-11-25 19:01:33	0	0	7.8729997E-8	7.2909998E-9
2005-11-25 19:01:36	0	0	7.8729997E-8	7.2909998E-9
2005-11-25 19:01:39	0	0	7.8728E-8	7.2900002E-9
2005-11-25 19:01:42	0	0	7.8728E-8	7.2900002E-9
2005-11-25 19:01:45	0	0	7.8726998E-8	7.2900002E-9
2005-11-25 19:01:48	0	0	7.8725002E-8	7.2900002E-9
2005-11-25 19:01:51	0	0	7.8725002E-8	7.2900002E-9
2005-11-25 19:01:54	0	0	7.8728E-8	7.2900002E-9
2005-11-25 19:01:57	0	0	8.1035999E-8	7.2909998E-9
2005-11-25 19:02:00	0	0	8.1130999E-8	7.2909998E-9
2005-11-25 19:02:03	0	0	8.4680998E-8	7.2909998E-9
2005-11-25 19:02:06	0	0	8.5929997E-8	7.2900002E-9
2005-11-25 19:02:09	0	0	8.5929997E-8	7.2900002E-9
2005-11-25 19:02:12	0	0	8.5926999E-8	7.2900002E-9
2005-11-25 19:02:15	0	0	8.5926999E-8	7.2900002E-9
2005-11-25 19:02:18	0	0	8.5926999E-8	7.2900002E-9
2005-11-25 19:02:21	0	0	8.5925002E-8	7.2900002E-9
2005-11-25 19:02:24	0	0	8.5925002E-8	7.2900002E-9
2005-11-25 19:02:27	0	0	8.5928001E-8	7.2900002E-9
2005-11-25 19:02:30	0	0	8.5930999E-8	7.2909998E-9
2005-11-25 19:02:33	0	0	8.5930999E-8	7.2909998E-9
2005-11-25 19:02:36	0	0	8.5935E-8	7.2909998E-9
2005-11-25 19:02:39	0	0	8.5936001E-8	7.2909998E-9
2005-11-25 19:02:42	0	0	8.5936001E-8	7.2909998E-9
2005-11-25 19:02:45	0	0	8.5933003E-8	7.2909998E-9
2005-11-25 19:02:48	0	0	8.5933003E-8	7.2909998E-9
2005-11-25 19:02:51	0	0	8.5933003E-8	7.2909998E-9
2005-11-25 19:02:54	0	0	8.5930999E-8	7.2909998E-9
2005-11-25 19:02:57	0	0	8.5930999E-8	7.2909998E-9
2005-11-25 19:03:00	0	0	8.5933998E-8	7.2909998E-9
2005-11-25 19:03:03	0	0	8.5936001E-8	7.2909998E-9
2005-11-25 19:03:06	0	0	8.7133003E-8	7.2909998E-9
2005-11-25 19:03:09	0	0	8.8103E-8	7.2909998E-9
2005-11-25 19:03:12	0	0	9.3143001E-8	7.2909998E-9
2005-11-25 19:03:15	0	0	9.3144003E-8	7.2909998E-9
2005-11-25 19:03:18	0	0	9.3148998E-8	8.0670004E-9
2005-11-25 19:03:21	0	0	9.3148998E-8	7.5619999E-9
2005-11-25 19:03:24	0	0	9.3147001E-8	7.2919999E-9
2005-11-25 19:03:27	0	0	9.3144997E-8	7.2909998E-9
2005-11-25 19:03:30	0	0	9.3144997E-8	7.2909998E-9
2005-11-25 19:03:33	0	0	9.3148003E-8	7.2919999E-9
2005-11-25 19:03:36	0	0	9.315E-8	7.2919999E-9
2005-11-25 19:03:39	0	0	9.315E-8	7.2919999E-9
2005-11-25 19:03:42	0	0	9.3154E-8	7.2919999E-9
2005-11-25 19:03:45	0	0	9.3155002E-8	7.583E-9
2005-11-25 19:03:48	0	0	9.3154E-8	7.2919999E-9
2005-11-25 19:03:51	0	0	9.3151002E-8	7.2919999E-9
2005-11-25 19:03:54	0	0	9.3151002E-8	7.2919999E-9
2005-11-25 19:03:57	0	0	9.3152998E-8	7.2919999E-9
2005-11-25 19:04:00	0	0	9.3155997E-8	7.6840001E-9
2005-11-25 19:04:03	0	0	9.3155997E-8	7.2919999E-9
2005-11-25 19:04:06	0	0	9.3159002E-8	7.293E-9
2005-11-25 19:04:09	0	0	9.3159997E-8	7.293E-9
2005-11-25 19:04:12	0	0	9.3159997E-8	7.293E-9
2005-11-25 19:04:15	0	0	9.3155997E-8	7.2919999E-9
2005-11-25 19:04:18	0	0	9.3155997E-8	7.2919999E-9
2005-11-25 19:04:21	0	0	9.3155997E-8	7.2919999E-9
2005-11-25 19:04:24	0	0	9.3152998E-8	7.2919999E-9
2005-11-25 19:04:27	0	0	9.3152998E-8	7.2919999E-9
2005-11-25 19:04:30	0	0	9.3155002E-8	7.2919999E-9
2005-11-25 19:04:33	0	0	9.3156999E-8	7.2919999E-9
2005-11-25 19:04:36	0	0	9.3156999E-8	7.2919999E-9
2005-11-25 19:04:39	0	0	9.3154E-8	7.2919999E-9
2005-11-25 19:04:42	0	0	9.3152998E-8	7.2919999E-9
2005-11-25 19:04:45	0	0	9.3152998E-8	7.2919999E-9
2005-11-25 19:04:48	0	0	9.315E-8	7.5970004E-9
2005-11-25 19:04:51	0	0	9.315E-8	7.2919999E-9
2005-11-25 19:04:54	0	0	9.0797997E-8	7.2919999E-9
2005-11-25 19:04:57	0	0	9.3145999E-8	7.2919999E-9
2005-11-25 19:05:00	0	0	8.7776002E-8	7.2919999E-9
2005-11-25 19:05:03	0	0	9.3144003E-8	7.2909998E-9
2005-11-25 19:05:06	0	0	9.1556998E-8	7.2909998E-9
2005-11-25 19:05:09	0	0	9.2184003E-8	7.2909998E-9
2005-11-25 19:05:12	0	0	8.8378002E-8	7.2909998E-9
2005-11-25 19:05:15	0	0	8.7186002E-8	7.2909998E-9
2005-11-25 19:05:18	0	0	8.5939E-8	7.2909998E-9
2005-11-25 19:05:21	0	0	8.8933E-8	7.2909998E-9
2005-11-25 19:05:24	0	0	8.8759997E-8	7.2909998E-9
2005-11-25 19:05:27	0	0	8.5941998E-8	7.2909998E-9
2005-11-25 19:05:30	0	0	8.5940002E-8	7.2909998E-9
2005-11-25 19:05:33	0	0	8.5940002E-8	7.2909998E-9
2005-11-25 19:05:36	0	0	8.5937998E-8	7.2909998E-9
2005-11-25 19:05:39	0	0	8.5937003E-8	7.2909998E-9
2005-11-25 19:05:42	0	0	8.5937003E-8	7.2909998E-9
2005-11-25 19:05:45	0	0	8.5941998E-8	7.2909998E-9
2005-11-25 19:05:48	0	0	8.5941998E-8	7.2909998E-9
2005-11-25 19:05:51	0	0	8.5943E-8	7.2909998E-9
2005-11-25 19:05:54	0	0	8.5947001E-8	7.2919999E-9
2005-11-25 19:05:57	0	0	8.5947001E-8	7.2919999E-9
2005-11-25 19:06:00	0	0	8.5948997E-8	7.2919999E-9
2005-11-25 19:06:03	0	0	8.5952003E-8	7.2919999E-9
2005-11-25 19:06:06	0	0	8.5952003E-8	7.2919999E-9
2005-11-25 19:06:09	0	0	8.5960998E-8	7.293E-9
2005-11-25 19:06:12	0	0	8.5963997E-8	7.293E-9
2005-11-25 19:06:15	0	0	8.5963997E-8	7.293E-9
2005-11-25 19:06:18	0	0	8.5967997E-8	7.293E-9
2005-11-25 19:06:21	0	0	8.5967997E-8	7.293E-9
2005-11-25 19:06:24	0	0	8.5968999E-8	7.2940001E-9
2005-11-25 19:06:27	0	0	8.5971003E-8	7.2940001E-9
2005-11-25 19:06:30	0	0	8.5971003E-8	7.2940001E-9
2005-11-25 19:06:33	0	0	8.5972999E-8	7.2940001E-9
2005-11-25 19:06:36	0	0	8.5975003E-8	7.2940001E-9
2005-11-25 19:06:39	0	0	8.5975003E-8	7.2940001E-9
2005-11-25 19:06:42	0	0	8.5978002E-8	7.2940001E-9
2005-11-25 19:06:45	0	0	8.5978002E-8	7.2940001E-9
2005-11-25 19:06:48	0	0	8.5979003E-8	7.2940001E-9
2005-11-25 19:06:51	0	0	8.5981E-8	7.2950002E-9
2005-11-25 19:06:54	0	0	8.5981E-8	7.2950002E-9
2005-11-25 19:06:57	0	0	8.4881002E-8	7.2940001E-9
2005-11-25 19:07:00	0	0	8.5975998E-8	7.2940001E-9
2005-11-25 19:07:03	0	0	8.4798998E-8	7.2940001E-9
2005-11-25 19:07:06	0	0	8.2748002E-8	7.2940001E-9
2005-11-25 19:07:09	0	0	8.1012999E-8	7.2940001E-9
2005-11-25 19:07:12	0	0	8.0272997E-8	7.2940001E-9
2005-11-25 19:07:15	0	0	8.0170999E-8	7.2940001E-9
2005-11-25 19:07:18	0	0	7.8771997E-8	7.2940001E-9
2005-11-25 19:07:21	0	0	7.8771002E-8	7.2940001E-9
2005-11-25 19:07:24	0	0	7.8767002E-8	7.2940001E-9
2005-11-25 19:07:27	0	0	7.8767002E-8	7.2940001E-9
2005-11-25 19:07:30	0	0	7.8764998E-8	7.293E-9
2005-11-25 19:07:33	0	0	7.8763001E-8	7.293E-9
2005-11-25 19:07:36	0	0	7.8763001E-8	7.293E-9
2005-11-25 19:07:39	0	0	7.8760003E-8	7.293E-9
2005-11-25 19:07:42	0	0	7.8757999E-8	7.293E-9
2005-11-25 19:07:45	0	0	7.8757999E-8	7.293E-9
2005-11-25 19:07:48	0	0	7.8762E-8	7.293E-9
2005-11-25 19:07:51	0	0	7.8762E-8	7.293E-9
2005-11-25 19:07:54	0	0	7.8763001E-8	7.293E-9
2005-11-25 19:07:57	0	0	7.8766E-8	7.2940001E-9
2005-11-25 19:08:00	0	0	7.8766E-8	7.2940001E-9
2005-11-25 19:08:03	0	0	7.8767997E-8	7.2940001E-9
2005-11-25 19:08:06	0	0	7.8768998E-8	7.2940001E-9
2005-11-25 19:08:09	0	0	7.8768998E-8	7.2940001E-9
2005-11-25 19:08:12	0	0	7.8771997E-8	7.2940001E-9
2005-11-25 19:08:15	0	0	7.8772999E-8	7.2940001E-9
2005-11-25 19:08:18	0	0	7.8772999E-8	7.2940001E-9
2005-11-25 19:08:21	0	0	7.8767997E-8	7.2940001E-9
2005-11-25 19:08:24	0	0	7.8767997E-8	7.2940001E-9
2005-11-25 19:08:27	0	0	7.8768998E-8	7.2940001E-9
2005-11-25 19:08:30	0	0	7.8771002E-8	7.2940001E-9
2005-11-25 19:08:33	0	0	7.8771002E-8	7.2940001E-9
2005-11-25 19:08:36	0	0	7.8768998E-8	7.6819999E-9
2005-11-25 19:08:39	0	0	7.8767002E-8	7.2940001E-9
2005-11-25 19:08:42	0	0	7.8767002E-8	7.2940001E-9
2005-11-25 19:08:45	0	0	7.8763001E-8	7.293E-9
2005-11-25 19:08:48	0	0	7.8763001E-8	7.293E-9
2005-11-25 19:08:51	0	0	7.8762E-8	7.293E-9
2005-11-25 19:08:54	0	0	7.8757999E-8	7.293E-9
2005-11-25 19:08:57	0	0	7.8757999E-8	7.293E-9
2005-11-25 19:09:00	0	0	7.8756997E-8	7.293E-9
2005-11-25 19:09:03	0	0	7.8753999E-8	7.6519999E-9
2005-11-25 19:09:06	0	0	7.7576999E-8	7.293E-9
2005-11-25 19:09:09	0	0	7.7563001E-8	7.293E-9
2005-11-25 19:09:12	0	0	7.3744999E-8	7.293E-9
2005-11-25 19:09:15	0	0	7.6485001E-8	7.293E-9
2005-11-25 19:09:18	0	0	7.3027998E-8	7.293E-9
2005-11-25 19:09:21	0	0	7.3004998E-8	7.293E-9
2005-11-25 19:09:24	0	0	7.2808E-8	7.293E-9
2005-11-25 19:09:27	0	0	7.2676997E-8	7.293E-9
2005-11-25 19:09:30	0	0	7.1556002E-8	7.293E-9
2005-11-25 19:09:33	0	0	7.1553998E-8	7.293E-9
2005-11-25 19:09:36	0	0	7.1552002E-8	7.293E-9
2005-11-25 19:09:39	0	0	7.1552002E-8	7.293E-9
2005-11-25 19:09:42	0	0	7.5411997E-8	7.2919999E-9
2005-11-25 19:09:45	0	0	7.1549003E-8	7.2919999E-9
2005-11-25 19:09:48	0	0	7.1549003E-8	7.2919999E-9
2005-11-25 19:09:51	0	0	7.1545003E-8	7.2919999E-9
2005-11-25 19:09:54	0	0	7.1545003E-8	7.2919999E-9
2005-11-25 19:09:57	0	0	7.1545998E-8	7.2919999E-9
2005-11-25 19:10:00	0	0	7.1549003E-8	7.2919999E-9
2005-11-25 19:10:03	0	0	7.1549003E-8	7.2919999E-9
2005-11-25 19:10:06	0	0	7.1552002E-8	7.293E-9
2005-11-25 19:10:09	0	0	7.1553004E-8	7.293E-9
2005-11-25 19:10:12	0	0	7.1553004E-8	7.293E-9
2005-11-25 19:10:15	0	0	7.1549998E-8	7.2919999E-9
2005-11-25 19:10:18	0	0	7.1549998E-8	7.2919999E-9
2005-11-25 19:10:21	0	0	7.1549998E-8	7.2919999E-9
2005-11-25 19:10:24	0	0	7.1553998E-8	7.293E-9
2005-11-25 19:10:27	0	0	7.1553998E-8	7.293E-9
2005-11-25 19:10:30	0	0	7.1555E-8	7.293E-9
2005-11-25 19:10:33	0	0	7.1557999E-8	7.293E-9
2005-11-25 19:10:36	0	0	7.1557999E-8	7.293E-9
2005-11-25 19:10:39	0	0	7.1560002E-8	7.293E-9
2005-11-25 19:10:42	0	0	7.1560997E-8	7.293E-9
2005-11-25 19:10:45	0	0	7.1560997E-8	7.293E-9
2005-11-25 19:10:48	0	0	7.1557999E-8	7.293E-9
2005-11-25 19:10:51	0	0	7.1556997E-8	7.293E-9
2005-11-25 19:10:54	0	0	7.1557999E-8	7.293E-9
2005-11-25 19:10:57	0	0	7.1560997E-8	7.293E-9
2005-11-25 19:11:00	0	0	7.1560997E-8	7.293E-9
2005-11-25 19:11:03	0	0	7.1559001E-8	7.293E-9
2005-11-25 19:11:06	0	0	7.1556997E-8	7.293E-9
2005-11-25 19:11:09	0	0	7.1556997E-8	7.293E-9
2005-11-25 19:11:12	0	0	7.1553998E-8	7.293E-9
2005-11-25 19:11:15	0	0	7.1553004E-8	7.293E-9
2005-11-25 19:11:18	0	0	7.1553004E-8	7.293E-9
2005-11-25 19:11:21	0	0	7.1549003E-8	7.2919999E-9
2005-11-25 19:11:24	0	0	7.1549003E-8	7.2919999E-9
2005-11-25 19:11:27	0	0	7.1549998E-8	7.2919999E-9
2005-11-25 19:11:30	0	0	7.1553004E-8	7.293E-9
2005-11-25 19:11:33	0	0	7.1553004E-8	7.293E-9
2005-11-25 19:11:36	0	0	7.1551E-8	7.293E-9
2005-11-25 19:11:39	0	0	7.1549998E-8	7.2919999E-9
2005-11-25 19:11:42	0	0	7.1549998E-8	7.2919999E-9
2005-11-25 19:11:45	0	0	7.1546999E-8	7.2919999E-9
2005-11-25 19:11:48	0	0	7.1545998E-8	7.2919999E-9
2005-11-25 19:11:51	0	0	6.9941997E-8	7.0809998E-9
2005-11-25 19:11:54	0	0	7.1549998E-8	7.2919999E-9
2005-11-25 19:11:57	0	0	7.1549998E-8	7.2919999E-9
2005-11-25 19:12:00	0	0	7.1552002E-8	7.293E-9
2005-11-25 19:12:03	0	0	7.0389E-8	7.293E-9
2005-11-25 19:12:06	0	0	7.0676002E-8	7.293E-9
2005-11-25 19:12:09	0	0	7.0178999E-8	7.293E-9
2005-11-25 19:12:12	0	0	7.1551E-8	7.2919999E-9
2005-11-25 19:12:15	0	0	7.1551E-8	7.2919999E-9
2005-11-25 19:12:18	0	0	6.9050003E-8	7.293E-9
2005-11-25 19:12:21	0	0	6.9168003E-8	7.293E-9
2005-11-25 19:12:24	0	0	7.0451001E-8	6.7269998E-9
2005-11-25 19:12:27	0	0	6.4348001E-8	7.2919999E-9
2005-11-25 19:12:30	0	0	6.4348001E-8	7.2919999E-9
2005-11-25 19:12:33	0	0	6.5633998E-8	7.2919999E-9
2005-11-25 19:12:36	0	0	6.5487001E-8	7.2919999E-9
2005-11-25 19:12:39	0	0	6.5687999E-8	7.2919999E-9
2005-11-25 19:12:42	0	0	6.6744001E-8	7.2919999E-9
2005-11-25 19:12:45	0	0	6.5630999E-8	7.2919999E-9
2005-11-25 19:12:48	0	0	6.4341997E-8	7.2919999E-9
2005-11-25 19:12:51	0	0	6.4338998E-8	7.2919999E-9
2005-11-25 19:12:54	0	0	6.4338998E-8	6.9110002E-9
2005-11-25 19:12:57	0	0	6.4338998E-8	6.894E-9
2005-11-25 19:13:00	0	0	6.4342998E-8	7.2919999E-9
2005-11-25 19:13:03	0	0	6.4342998E-8	7.2919999E-9
2005-11-25 19:13:06	0	0	6.4345002E-8	6.9959998E-9
2005-11-25 19:13:09	0	0	6.4346999E-8	6.9310002E-9
2005-11-25 19:13:12	0	0	6.4346999E-8	6.9079999E-9
2005-11-25 19:13:15	0	0	6.4344E-8	7.2919999E-9
2005-11-25 19:13:18	0	0	6.4344E-8	6.3900001E-9
2005-11-25 19:13:21	0	0	6.4344E-8	7.0019999E-9
2005-11-25 19:13:24	0	0	6.4348001E-8	7.2919999E-9
2005-11-25 19:13:27	0	0	6.4348001E-8	6.6829999E-9
2005-11-25 19:13:30	0	0	6.4349003E-8	7.293E-9
2005-11-25 19:13:33	0	0	6.4352001E-8	7.293E-9
2005-11-25 19:13:36	0	0	6.4352001E-8	6.9250001E-9
2005-11-25 19:13:39	0	0	6.4349997E-8	7.063E-9
2005-11-25 19:13:42	0	0	6.4348001E-8	5.9429999E-9
2005-11-25 19:13:45	0	0	6.4348001E-8	7.2919999E-9
2005-11-25 19:13:48	0	0	6.4350999E-8	7.293E-9
2005-11-25 19:13:51	0	0	6.4352001E-8	6.5529999E-9
2005-11-25 19:13:54	0	0	6.4352001E-8	7.293E-9
2005-11-25 19:13:57	0	0	6.5765001E-8	7.293E-9
2005-11-25 19:14:00	0	0	6.4356001E-8	6.5100001E-9
2005-11-25 19:14:03	0	0	6.4353998E-8	6.0229999E-9
2005-11-25 19:14:06	0	0	6.4352001E-8	7.293E-9
2005-11-25 19:14:09	0	0	6.4352001E-8	7.293E-9
2005-11-25 19:14:12	0	0	6.4353998E-8	7.5740001E-9
2005-11-25 19:14:15	0	0	6.4356001E-8	7.293E-9
2005-11-25 19:14:18	0	0	6.4356001E-8	6.5300001E-9
2005-11-25 19:14:21	0	0	6.4359E-8	7.0359998E-9
2005-11-25 19:14:24	0	0	6.4359E-8	7.293E-9
2005-11-25 19:14:27	0	0	6.4360002E-8	7.293E-9
2005-11-25 19:14:30	0	0	6.4361998E-8	6.969E-9
2005-11-25 19:14:33	0	0	6.4361998E-8	7.2940001E-9
2005-11-25 19:14:36	0	0	6.4364002E-8	7.2940001E-9
2005-11-25 19:14:39	0	0	6.4365999E-8	6.899E-9
2005-11-25 19:14:42	0	0	6.4365999E-8	6.869E-9
2005-11-25 19:14:45	0	0	6.4363E-8	6.2710002E-9
2005-11-25 19:14:48	0	0	6.4360997E-8	6.659E-9
2005-11-25 19:14:51	0	0	6.4360997E-8	6.0350001E-9
2005-11-25 19:14:54	0	0	6.4357003E-8	5.6779998E-9
2005-11-25 19:14:57	0	0	6.4357003E-8	6.524E-9
2005-11-25 19:15:00	0	0	6.4356001E-8	7.293E-9
2005-11-25 19:15:03	0	0	6.4353003E-8	7.293E-9
2005-11-25 19:15:06	0	0	6.4353003E-8	7.293E-9
2005-11-25 19:15:09	0	0	6.4350999E-8	7.293E-9
2005-11-25 19:15:12	0	0	6.4349997E-8	7.293E-9
2005-11-25 19:15:15	0	0	6.4349997E-8	7.293E-9
2005-11-25 19:15:18	0	0	6.4353003E-8	7.0550001E-9
2005-11-25 19:15:21	0	0	6.4353003E-8	7.293E-9
2005-11-25 19:15:24	0	0	6.4353003E-8	6.8600001E-9
2005-11-25 19:15:27	0	0	6.4357003E-8	7.293E-9
2005-11-25 19:15:30	0	0	6.4357003E-8	6.9369999E-9
2005-11-25 19:15:33	0	0	6.4356001E-8	6.6579999E-9
2005-11-25 19:15:36	0	0	6.4353003E-8	7.293E-9
2005-11-25 19:15:39	0	0	6.4353003E-8	7.0209998E-9
2005-11-25 19:15:42	0	0	6.4359E-8	7.293E-9
2005-11-25 19:15:45	0	0	6.4364002E-8	6.924E-9
2005-11-25 19:15:48	0	0	6.4364002E-8	6.993E-9
2005-11-25 19:15:51	0	0	6.4367001E-8	7.2940001E-9
2005-11-25 19:15:54	0	0	6.4367001E-8	6.9769999E-9
2005-11-25 19:15:57	0	0	6.4367001E-8	6.699E-9
2005-11-25 19:16:00	0	0	6.4363E-8	6.9909998E-9
2005-11-25 19:16:03	0	0	6.4363E-8	7.2940001E-9
2005-11-25 19:16:06	0	0	6.4364002E-8	6.913E-9
2005-11-25 19:16:09	0	0	6.4365999E-8	6.7960002E-9
2005-11-25 19:16:12	0	0	6.4365999E-8	6.6219998E-9
2005-11-25 19:16:15	0	0	6.4368002E-8	7.2940001E-9
2005-11-25 19:16:18	0	0	6.4368997E-8	6.9469999E-9
2005-11-25 19:16:21	0	0	6.4368997E-8	6.963E-9
2005-11-25 19:16:24	0	0	6.4364997E-8	7.2940001E-9
2005-11-25 19:16:27	0	0	6.4364997E-8	7.2940001E-9
2005-11-25 19:16:30	0	0	6.4364997E-8	6.8869999E-9
2005-11-25 19:16:33	0	0	6.4368002E-8	7.0269999E-9
2005-11-25 19:16:36	0	0	6.4368002E-8	7.2940001E-9
2005-11-25 19:16:39	0	0	6.4368997E-8	7.2940001E-9
2005-11-25 19:16:42	0	0	6.4371001E-8	7.0150001E-9
2005-11-25 19:16:45	0	0	6.4371001E-8	7.0790001E-9
2005-11-25 19:16:48	0	0	6.4367001E-8	7.2940001E-9
2005-11-25 19:16:51	0	0	6.4365999E-8	7.2940001E-9
2005-11-25 19:16:54	0	0	6.4365999E-8	7.0309998E-9
2005-11-25 19:16:57	0	0	6.4361998E-8	6.6319998E-9
2005-11-25 19:17:00	0	0	6.4361998E-8	7.2940001E-9
2005-11-25 19:17:03	0	0	6.4363E-8	6.3769998E-9
2005-11-25 19:17:06	0	0	6.4364997E-8	6.5019998E-9
2005-11-25 19:17:09	0	0	6.4364997E-8	6.5319998E-9
2005-11-25 19:17:12	0	0	6.4367001E-8	6.8150001E-9
2005-11-25 19:17:15	0	0	6.4368002E-8	6.9419999E-9
2005-11-25 19:17:18	0	0	6.4368002E-8	6.354E-9
2005-11-25 19:17:21	0	0	6.4369999E-8	6.6450001E-9
2005-11-25 19:17:24	0	0	6.4371001E-8	7.2940001E-9
2005-11-25 19:17:27	0	0	6.4369999E-8	7.0709998E-9
2005-11-25 19:17:30	0	0	6.4365999E-8	7.2940001E-9
2005-11-25 19:17:33	0	0	6.4365999E-8	6.2810002E-9
2005-11-25 19:17:36	0	0	6.4364997E-8	7.2940001E-9
2005-11-25 19:17:39	0	0	6.4361998E-8	6.659E-9
2005-11-25 19:17:42	0	0	6.4361998E-8	6.979E-9
2005-11-25 19:17:45	0	0	6.4364002E-8	6.024E-9
2005-11-25 19:17:48	0	0	6.4364997E-8	5.7970002E-9
2005-11-25 19:17:51	0	0	6.4364997E-8	6.1669998E-9
2005-11-25 19:17:54	0	0	6.4368002E-8	6.2779999E-9
2005-11-25 19:17:57	0	0	6.4368002E-8	6.1300001E-9
2005-11-25 19:18:00	0	0	6.4369999E-8	5.9900001E-9
2005-11-25 19:18:03	0	0	6.4378E-8	6.9669999E-9
2005-11-25 19:18:06	0	0	6.4378E-8	6.1019998E-9
2005-11-25 19:18:09	0	0	6.4379002E-8	6.7629999E-9
2005-11-25 19:18:12	0	0	6.4380998E-8	7.2950002E-9
2005-11-25 19:18:15	0	0	6.4380998E-8	7.2950002E-9
2005-11-25 19:18:18	0	0	6.4382E-8	6.9079999E-9
2005-11-25 19:18:21	0	0	6.4383002E-8	5.39E-9
2005-11-25 19:18:24	0	0	6.4383002E-8	5.7039999E-9
2005-11-25 19:18:27	0	0	6.4384999E-8	6.334E-9
2005-11-25 19:18:30	0	0	6.4384999E-8	6.2610002E-9
2005-11-25 19:18:33	0	0	6.4386001E-8	7.2959998E-9
2005-11-25 19:18:36	0	0	6.4387002E-8	6.9560002E-9
2005-11-25 19:18:39	0	0	6.4387002E-8	6.209E-9
2005-11-25 19:18:42	0	0	6.4383997E-8	5.7439999E-9
2005-11-25 19:18:45	0	0	6.4382E-8	6.029E-9
2005-11-25 19:18:48	0	0	6.4382E-8	6.319E-9
2005-11-25 19:18:51	0	0	6.4383997E-8	7.2959998E-9
2005-11-25 19:18:54	0	0	6.4383997E-8	6.8469999E-9
2005-11-25 19:18:57	0	0	6.4383997E-8	7.2959998E-9
2005-11-25 19:19:00	0	0	6.4386001E-8	5.3910001E-9
2005-11-25 19:19:03	0	0	6.4386001E-8	6.6129999E-9
2005-11-25 19:19:06	0	0	6.4383997E-8	6.029E-9
2005-11-25 19:19:09	0	0	6.4380998E-8	5.7439999E-9
2005-11-25 19:19:12	0	0	6.4380998E-8	6.5410002E-9
2005-11-25 19:19:15	0	0	6.4382E-8	5.685E-9
2005-11-25 19:19:18	0	0	6.4383002E-8	5.39E-9
2005-11-25 19:19:21	0	0	6.4383002E-8	6.0910001E-9
2005-11-25 19:19:24	0	0	6.4379002E-8	5.9900001E-9
2005-11-25 19:19:27	0	0	6.4378E-8	5.39E-9
2005-11-25 19:19:30	0	0	6.4378E-8	6.6469998E-9
2005-11-25 19:19:33	0	0	6.4380004E-8	5.39E-9
2005-11-25 19:19:36	0	0	6.4380004E-8	5.39E-9
2005-11-25 19:19:39	0	0	6.4378E-8	5.39E-9
2005-11-25 19:19:42	0	0	6.4375001E-8	5.39E-9
2005-11-25 19:19:45	0	0	6.4375001E-8	5.755E-9
2005-11-25 19:19:48	0	0	6.4372003E-8	6.3479999E-9
2005-11-25 19:19:51	0	0	6.4369999E-8	5.3889999E-9
2005-11-25 19:19:54	0	0	6.4369999E-8	6.2219998E-9
2005-11-25 19:19:57	0	0	6.4372998E-8	5.8120002E-9
2005-11-25 19:20:00	0	0	6.4372998E-8	6.5479999E-9
2005-11-25 19:20:03	0	0	6.4372003E-8	6.8029999E-9
2005-11-25 19:20:06	0	0	6.4368997E-8	5.7589999E-9
2005-11-25 19:20:09	0	0	6.4368997E-8	6.6369998E-9
2005-11-25 19:20:12	0	0	6.4369999E-8	6.044E-9
2005-11-25 19:20:15	0	0	6.4371001E-8	5.3889999E-9
2005-11-25 19:20:18	0	0	6.4371001E-8	5.984E-9
2005-11-25 19:20:21	0	0	6.4368002E-8	5.3889999E-9
2005-11-25 19:20:24	0	0	6.4367001E-8	6.0619998E-9
2005-11-25 19:20:27	0	0	6.4367001E-8	6.2410002E-9
2005-11-25 19:20:30	0	0	6.4369999E-8	6.6450001E-9
2005-11-25 19:20:33	0	0	6.4369999E-8	6.6919998E-9
2005-11-25 19:20:36	0	0	6.4371001E-8	5.6479998E-9
2005-11-25 19:20:39	0	0	6.4372998E-8	6.814E-9
2005-11-25 19:20:42	0	0	6.4372998E-8	5.7710001E-9
2005-11-25 19:20:45	0	0	6.4369999E-8	6.024E-9
2005-11-25 19:20:48	0	0	6.4368002E-8	6.3060002E-9
2005-11-25 19:20:51	0	0	6.4368002E-8	6.659E-9
2005-11-25 19:20:54	0	0	6.4369999E-8	5.7029999E-9
2005-11-25 19:20:57	0	0	6.4371001E-8	6.9219999E-9
2005-11-25 19:21:00	0	0	6.1687999E-8	6.249E-9
2005-11-25 19:21:03	0	0	6.4365999E-8	6.1479999E-9
2005-11-25 19:21:06	0	0	6.4365999E-8	7.2940001E-9
2005-11-25 19:21:09	0	0	6.4367001E-8	6.329E-9
2005-11-25 19:21:12	0	0	6.4368997E-8	6.024E-9
2005-11-25 19:21:15	0	0	6.4368997E-8	5.6939999E-9
2005-11-25 19:21:18	0	0	6.4365999E-8	5.3889999E-9
2005-11-25 19:21:21	0	0	6.4364997E-8	5.3889999E-9
2005-11-25 19:21:24	0	0	6.4364997E-8	6.9010002E-9
2005-11-25 19:21:27	0	0	6.4360997E-8	5.6429998E-9
2005-11-25 19:21:30	0	0	6.4360002E-8	6.7669998E-9
2005-11-25 19:21:33	0	0	6.4360002E-8	7.293E-9
2005-11-25 19:21:36	0	0	6.4356001E-8	5.7139999E-9
2005-11-25 19:21:39	0	0	6.4356001E-8	5.9479999E-9
2005-11-25 19:21:42	0	0	6.2836001E-8	7.0609998E-9
2005-11-25 19:21:45	0	0	6.4360002E-8	6.9210002E-9
2005-11-25 19:21:48	0	0	6.4360002E-8	6.6579999E-9
2005-11-25 19:21:51	0	0	6.4357003E-8	6.1379999E-9
2005-11-25 19:21:54	0	0	6.1854003E-8	7.293E-9
2005-11-25 19:21:57	0	0	6.4356001E-8	6.654E-9
2005-11-25 19:22:00	0	0	6.4359E-8	5.989E-9
2005-11-25 19:22:03	0	0	6.4359E-8	6.3250001E-9
2005-11-25 19:22:06	0	0	6.4357998E-8	5.7460001E-9
2005-11-25 19:22:09	0	0	6.2725E-8	6.409E-9
2005-11-25 19:22:12	0	0	6.4355E-8	6.0529999E-9
2005-11-25 19:22:15	0	0	6.3184999E-8	5.6829998E-9
2005-11-25 19:22:18	0	0	6.4359E-8	5.7060001E-9
2005-11-25 19:22:21	0	0	6.4359E-8	6.6269998E-9
2005-11-25 19:22:24	0	0	6.4360997E-8	7.2940001E-9
2005-11-25 19:22:27	0	0	6.4361998E-8	6.5660002E-9
2005-11-25 19:22:30	0	0	6.2872999E-8	5.3889999E-9
2005-11-25 19:22:33	0	0	6.4357998E-8	6.484E-9
2005-11-25 19:22:36	0	0	6.1831997E-8	6.0069998E-9
2005-11-25 19:22:39	0	0	6.4357003E-8	6.659E-9
2005-11-25 19:22:42	0	0	6.3286002E-8	6.968E-9
2005-11-25 19:22:45	0	0	6.1621002E-8	7.293E-9
2005-11-25 19:22:48	0	0	6.3074999E-8	6.4979999E-9
2005-11-25 19:22:51	0	0	6.2962002E-8	5.76E-9
2005-11-25 19:22:54	0	0	6.3228001E-8	5.6560001E-9
2005-11-25 19:22:57	0	0	6.2996001E-8	6.4229999E-9
2005-11-25 19:23:00	0	0	6.4368002E-8	6.6560002E-9
2005-11-25 19:23:03	0	0	6.4367001E-8	6.684E-9
2005-11-25 19:23:06	0	0	6.0710001E-8	5.3889999E-9
2005-11-25 19:23:09	0	0	6.2756001E-8	5.7279999E-9
2005-11-25 19:23:12	0	0	6.4361998E-8	5.3889999E-9
2005-11-25 19:23:15	0	0	6.0559003E-8	6.799E-9
2005-11-25 19:23:18	0	0	6.2258003E-8	6.0829999E-9
2005-11-25 19:23:21	0	0	6.0684002E-8	6.024E-9
2005-11-25 19:23:24	0	0	5.9683998E-8	5.6789999E-9
2005-11-25 19:23:27	0	0	6.1664998E-8	6.6329999E-9
2005-11-25 19:23:30	0	0	6.2923E-8	7.0800001E-9
2005-11-25 19:23:33	0	0	6.2917998E-8	6.159E-9
2005-11-25 19:23:36	0	0	5.9417999E-8	6.994E-9
2005-11-25 19:23:39	0	0	6.2033997E-8	5.9379999E-9
2005-11-25 19:23:42	0	0	6.3187997E-8	6.0469998E-9
2005-11-25 19:23:45	0	0	6.4353003E-8	6.0319998E-9
2005-11-25 19:23:48	0	0	5.9919003E-8	5.6929998E-9
2005-11-25 19:23:51	0	0	6.2101002E-8	6.0629999E-9
2005-11-25 19:23:54	0	0	6.4348001E-8	6.5360002E-9
2005-11-25 19:23:57	0	0	5.9257001E-8	5.3870002E-9
2005-11-25 19:24:00	0	0	6.0963004E-8	5.3870002E-9
2005-11-25 19:24:03	0	0	6.4344E-8	6.994E-9
2005-11-25 19:24:06	0	0	6.4344E-8	6.6800001E-9
2005-11-25 19:24:09	0	0	6.4342998E-8	6.3050001E-9
2005-11-25 19:24:12	0	0	6.3358002E-8	5.3870002E-9
2005-11-25 19:24:15	0	0	6.2909002E-8	5.7689999E-9
2005-11-25 19:24:18	0	0	6.0516001E-8	7.0740001E-9
2005-11-25 19:24:21	0	0	6.4345002E-8	6.0710001E-9
2005-11-25 19:24:24	0	0	6.4345002E-8	6.6660002E-9
2005-11-25 19:24:27	0	0	5.9592001E-8	6.984E-9
2005-11-25 19:24:30	0	0	6.1948001E-8	7.293E-9
2005-11-25 19:24:33	0	0	5.9407999E-8	7.2919999E-9
2005-11-25 19:24:36	0	0	6.2868999E-8	6.5300001E-9
2005-11-25 19:24:39	0	0	5.9224E-8	5.3870002E-9
2005-11-25 19:24:42	0	0	6.0380998E-8	6.2429999E-9
2005-11-25 19:24:45	0	0	6.3218998E-8	6.6579999E-9
2005-11-25 19:24:48	0	0	5.8373999E-8	6.6579999E-9
2005-11-25 19:24:51	0	0	6.0439E-8	6.3129999E-9
2005-11-25 19:24:54	0	0	5.7144E-8	5.6210001E-9
2005-11-25 19:24:57	0	0	6.1465002E-8	6.1210002E-9
2005-11-25 19:25:00	0	0	6.1611999E-8	5.3879998E-9
2005-11-25 19:25:03	0	0	6.1504998E-8	6.7160002E-9
2005-11-25 19:25:06	0	0	6.0986999E-8	6.9819999E-9
2005-11-25 19:25:09	0	0	6.1954999E-8	6.6619998E-9
2005-11-25 19:25:12	0	0	5.7144E-8	6.4150001E-9
2005-11-25 19:25:15	0	0	6.0683E-8	5.6889999E-9
2005-11-25 19:25:18	0	0	5.8628E-8	6.9360002E-9
2005-11-25 19:25:21	0	0	5.9889999E-8	6.859E-9
2005-11-25 19:25:24	0	0	5.9072999E-8	7.2919999E-9
2005-11-25 19:25:27	0	0	5.9773001E-8	6.3779999E-9
2005-11-25 19:25:30	0	0	5.8335001E-8	6.339E-9
2005-11-25 19:25:33	0	0	5.943E-8	5.6670002E-9
2005-11-25 19:25:36	0	0	6.1260003E-8	6.899E-9
2005-11-25 19:25:39	0	0	6.0829002E-8	7.2919999E-9
2005-11-25 19:25:42	0	0	6.4341002E-8	6.1129999E-9
2005-11-25 19:25:45	0	0	6.3079E-8	6.5269998E-9
2005-11-25 19:25:48	0	0	5.9276999E-8	5.9529999E-9
2005-11-25 19:25:51	0	0	6.0768997E-8	6.3360002E-9
2005-11-25 19:25:54	0	0	6.3011001E-8	5.7379999E-9
2005-11-25 19:25:57	0	0	5.9972997E-8	5.3860001E-9
2005-11-25 19:26:00	0	0	5.7133001E-8	5.3860001E-9
2005-11-25 19:26:03	0	0	5.9980003E-8	6.5560002E-9
2005-11-25 19:26:06	0	0	6.1930997E-8	5.6529998E-9
2005-11-25 19:26:09	0	0	5.9813999E-8	5.3860001E-9
2005-11-25 19:26:12	0	0	6.4334003E-8	5.705E-9
2005-11-25 19:26:15	0	0	6.3247001E-8	6.6450001E-9
2005-11-25 19:26:18	0	0	5.8386E-8	5.9669998E-9
2005-11-25 19:26:21	0	0	5.7137001E-8	5.7679999E-9
2005-11-25 19:26:24	0	0	5.8531999E-8	6.5110002E-9
2005-11-25 19:26:27	0	0	5.954E-8	7.2919999E-9
2005-11-25 19:26:30	0	0	6.0544998E-8	7.0050001E-9
2005-11-25 19:26:33	0	0	6.3186E-8	6.3210002E-9
2005-11-25 19:26:36	0	0	6.0603E-8	7.0000001E-9
2005-11-25 19:26:39	0	0	5.7139999E-8	5.7429999E-9
2005-11-25 19:26:42	0	0	6.2098003E-8	5.3870002E-9
2005-11-25 19:26:45	0	0	6.1488997E-8	5.3870002E-9
2005-11-25 19:26:48	0	0	5.8556001E-8	5.7979999E-9
2005-11-25 19:26:51	0	0	5.7144E-8	6.0219998E-9
2005-11-25 19:26:54	0	0	5.9493001E-8	5.3870002E-9
2005-11-25 19:26:57	0	0	5.7141001E-8	5.3870002E-9
2005-11-25 19:27:00	0	0	5.7141001E-8	6.6329999E-9
2005-11-25 19:27:03	0	0	6.1640002E-8	6.0219998E-9
2005-11-25 19:27:06	0	0	6.0022003E-8	5.3870002E-9
2005-11-25 19:27:09	0	0	6.2772997E-8	6.8119999E-9
2005-11-25 19:27:12	0	0	5.8468E-8	6.9859998E-9
2005-11-25 19:27:15	0	0	5.7135001E-8	6.3600001E-9
2005-11-25 19:27:18	0	0	6.1835998E-8	6.964E-9
2005-11-25 19:27:21	0	0	5.9632001E-8	6.374E-9
2005-11-25 19:27:24	0	0	6.2788999E-8	5.3879998E-9
2005-11-25 19:27:27	0	0	5.8569E-8	6.524E-9
2005-11-25 19:27:30	0	0	6.3069002E-8	5.8610001E-9
2005-11-25 19:27:33	0	0	6.3003E-8	6.7579999E-9
2005-11-25 19:27:36	0	0	5.8432999E-8	6.6569998E-9
2005-11-25 19:27:39	0	0	6.0772003E-8	6.3150001E-9
2005-11-25 19:27:42	0	0	6.2943997E-8	6.2660002E-9
2005-11-25 19:27:45	0	0	6.1671003E-8	6.2129999E-9
2005-11-25 19:27:48	0	0	6.1519998E-8	5.7589999E-9
2005-11-25 19:27:51	0	0	5.7146E-8	7.0800001E-9
2005-11-25 19:27:54	0	0	5.7148E-8	5.3879998E-9
2005-11-25 19:27:57	0	0	5.9678001E-8	6.3800001E-9
2005-11-25 19:28:00	0	0	5.9560001E-8	6.334E-9
2005-11-25 19:28:03	0	0	5.7144E-8	6.4269998E-9
2005-11-25 19:28:06	0	0	5.7145002E-8	5.7220002E-9
2005-11-25 19:28:09	0	0	5.7148E-8	5.7860001E-9
2005-11-25 19:28:12	0	0	5.8264E-8	6.864E-9
2005-11-25 19:28:15	0	0	5.7146998E-8	5.7779999E-9
2005-11-25 19:28:18	0	0	5.8371999E-8	6.6000001E-9
2005-11-25 19:28:21	0	0	5.9537001E-8	5.7060001E-9
2005-11-25 19:28:24	0	0	5.9674001E-8	6.089E-9
2005-11-25 19:28:27	0	0	5.7148998E-8	5.625E-9
2005-11-25 19:28:30	0	0	5.8588999E-8	6.899E-9
2005-11-25 19:28:33	0	0	5.7145002E-8	6.1150001E-9
2005-11-25 19:28:36	0	0	5.9663002E-8	5.96E-9
2005-11-25 19:28:39	0	0	5.7146E-8	6.9510002E-9
2005-11-25 19:28:42	0	0	5.9556001E-8	6.3400001E-9
2005-11-25 19:28:45	0	0	5.8377999E-8	6.5969998E-9
2005-11-25 19:28:48	0	0	5.7146998E-8	6.114E-9
2005-11-25 19:28:51	0	0	5.7145002E-8	5.3870002E-9
2005-11-25 19:28:54	0	0	5.7145002E-8	5.3870002E-9
2005-11-25 19:28:57	0	0	5.8405E-8	5.3870002E-9
2005-11-25 19:29:00	0	0	5.7142E-8	6.4179999E-9
2005-11-25 19:29:03	0	0	5.7142E-8	5.7039999E-9
2005-11-25 19:29:06	0	0	5.7146E-8	5.7120002E-9
2005-11-25 19:29:09	0	0	5.9546998E-8	7.018E-9
2005-11-25 19:29:12	0	0	5.8765E-8	5.9779999E-9
2005-11-25 19:29:15	0	0	5.859E-8	5.7779999E-9
2005-11-25 19:29:18	0	0	5.715E-8	6.1860002E-9
2005-11-25 19:29:21	0	0	5.8169E-8	6.3869998E-9
2005-11-25 19:29:24	0	0	5.7146E-8	6.9700001E-9
2005-11-25 19:29:27	0	0	5.8324002E-8	7.293E-9
2005-11-25 19:29:30	0	0	5.8499001E-8	6.7119998E-9
2005-11-25 19:29:33	0	0	6.1622998E-8	6.6569998E-9
2005-11-25 19:29:36	0	0	6.1531999E-8	6.899E-9
2005-11-25 19:29:39	0	0	5.7154001E-8	7.293E-9
2005-11-25 19:29:42	0	0	5.9554999E-8	6.3300001E-9
2005-11-25 19:29:45	0	0	5.9514001E-8	6.0229999E-9
2005-11-25 19:29:48	0	0	5.715E-8	6.6579999E-9
2005-11-25 19:29:51	0	0	5.715E-8	5.9460001E-9
2005-11-25 19:29:54	0	0	6.0174003E-8	7.293E-9
2005-11-25 19:29:57	0	0	5.9996999E-8	7.293E-9
2005-11-25 19:30:00	0	0	5.8000001E-8	6.0229999E-9
2005-11-25 19:30:03	0	0	5.715E-8	6.1110002E-9
2005-11-25 19:30:06	0	0	5.8415001E-8	6.6710002E-9
2005-11-25 19:30:09	0	0	5.7148998E-8	6.9969999E-9
2005-11-25 19:30:12	0	0	5.8118001E-8	5.645E-9
2005-11-25 19:30:15	0	0	5.8718999E-8	5.865E-9
2005-11-25 19:30:18	0	0	5.8586998E-8	6.9110002E-9
2005-11-25 19:30:21	0	0	5.8417001E-8	5.7629999E-9
2005-11-25 19:30:24	0	0	5.7143001E-8	6.2810002E-9
2005-11-25 19:30:27	0	0	5.7141001E-8	5.725E-9
2005-11-25 19:30:30	0	0	5.7139999E-8	6.993E-9
2005-11-25 19:30:33	0	0	5.7139999E-8	6.0669998E-9
2005-11-25 19:30:36	0	0	5.8272999E-8	6.1700001E-9
2005-11-25 19:30:39	0	0	5.7144E-8	6.5369998E-9
2005-11-25 19:30:42	0	0	5.7145002E-8	6.1579999E-9
2005-11-25 19:30:45	0	0	5.7148E-8	5.7679999E-9
2005-11-25 19:30:48	0	0	5.8253999E-8	7.293E-9
2005-11-25 19:30:51	0	0	5.7146E-8	6.6629999E-9
2005-11-25 19:30:54	0	0	5.7144E-8	6.064E-9
2005-11-25 19:30:57	0	0	5.7144E-8	6.7300001E-9
2005-11-25 19:31:00	0	0	6.0082002E-8	6.9060002E-9
2005-11-25 19:31:03	0	0	5.7141001E-8	5.6410001E-9
2005-11-25 19:31:06	0	0	5.7141001E-8	5.7720002E-9
2005-11-25 19:31:09	0	0	6.1938998E-8	5.3870002E-9
2005-11-25 19:31:12	0	0	5.7137999E-8	5.6939999E-9
2005-11-25 19:31:15	0	0	5.8154001E-8	5.3870002E-9
2005-11-25 19:31:18	0	0	5.7135001E-8	5.7560001E-9
2005-11-25 19:31:21	0	0	6.1366997E-8	5.7679999E-9
2005-11-25 19:31:24	0	0	5.7137001E-8	6.8310002E-9
2005-11-25 19:31:27	0	0	5.7139001E-8	6.3250001E-9
2005-11-25 19:31:30	0	0	5.7139001E-8	5.7239999E-9
2005-11-25 19:31:33	0	0	5.7137001E-8	5.7029999E-9
2005-11-25 19:31:36	0	0	6.0703996E-8	6.0919998E-9
2005-11-25 19:31:39	0	0	6.1291999E-8	6.754E-9
2005-11-25 19:31:42	0	0	6.1507997E-8	5.7920002E-9
2005-11-25 19:31:45	0	0	5.8076999E-8	5.7739999E-9
2005-11-25 19:31:48	0	0	6.3199998E-8	6.1469998E-9
2005-11-25 19:31:51	0	0	6.3049001E-8	5.974E-9
2005-11-25 19:31:54	0	0	6.1941002E-8	6.9750001E-9
2005-11-25 19:31:57	0	0	5.9369999E-8	7.2919999E-9
2005-11-25 19:32:00	0	0	6.0456003E-8	6.6569998E-9
2005-11-25 19:32:03	0	0	6.2631003E-8	6.5660002E-9
2005-11-25 19:32:06	0	0	6.4348001E-8	6.9000001E-9
2005-11-25 19:32:09	0	0	6.4348001E-8	5.3870002E-9
2005-11-25 19:32:12	0	0	6.4346999E-8	6.4010002E-9
2005-11-25 19:32:15	0	0	6.4345002E-8	7.2919999E-9
2005-11-25 19:32:18	0	0	6.4345002E-8	7.2919999E-9
2005-11-25 19:32:21	0	0	6.4345997E-8	7.2919999E-9
2005-11-25 19:32:24	0	0	6.4349003E-8	6.9969999E-9
2005-11-25 19:32:27	0	0	6.4349003E-8	6.929E-9
2005-11-25 19:32:30	0	0	6.4350999E-8	7.0269999E-9
2005-11-25 19:32:33	0	0	6.4352001E-8	7.293E-9
2005-11-25 19:32:36	0	0	6.4352001E-8	7.293E-9
2005-11-25 19:32:39	0	0	6.4349003E-8	7.293E-9
2005-11-25 19:32:42	0	0	6.4349003E-8	7.293E-9
2005-11-25 19:32:45	0	0	6.4349997E-8	7.293E-9
2005-11-25 19:32:48	0	0	6.4353003E-8	7.293E-9
2005-11-25 19:32:51	0	0	6.4353003E-8	7.293E-9
2005-11-25 19:32:54	0	0	6.4355E-8	7.293E-9
2005-11-25 19:32:57	0	0	6.4356001E-8	7.293E-9
2005-11-25 19:33:00	0	0	6.4356001E-8	7.293E-9
2005-11-25 19:33:03	0	0	6.4359E-8	7.293E-9
2005-11-25 19:33:06	0	0	6.4360002E-8	7.293E-9
2005-11-25 19:33:09	0	0	6.4360002E-8	7.293E-9
2005-11-25 19:33:12	0	0	6.4356001E-8	7.293E-9
2005-11-25 19:33:15	0	0	6.4356001E-8	7.293E-9
2005-11-25 19:33:18	0	0	6.4360002E-8	7.293E-9
2005-11-25 19:33:21	0	0	6.4367001E-8	7.2940001E-9
2005-11-25 19:33:24	0	0	6.4367001E-8	7.2940001E-9
2005-11-25 19:33:27	0	0	6.4372998E-8	7.2950002E-9
2005-11-25 19:33:30	0	0	6.4376998E-8	7.2950002E-9
2005-11-25 19:33:33	0	0	6.4376998E-8	7.2950002E-9
2005-11-25 19:33:36	0	0	6.4372998E-8	7.2950002E-9
2005-11-25 19:33:39	0	0	6.4372003E-8	7.2950002E-9
2005-11-25 19:33:42	0	0	6.4372998E-8	7.2950002E-9
2005-11-25 19:33:45	0	0	6.4375001E-8	7.2950002E-9
2005-11-25 19:33:48	0	0	6.4375001E-8	7.2950002E-9
2005-11-25 19:33:51	0	0	6.4376003E-8	7.2950002E-9
2005-11-25 19:33:54	0	0	6.4376998E-8	7.2950002E-9
2005-11-25 19:33:57	0	0	6.4376998E-8	7.2950002E-9
2005-11-25 19:34:00	0	0	6.4373999E-8	7.2950002E-9
2005-11-25 19:34:03	0	0	6.4372003E-8	7.2950002E-9
2005-11-25 19:34:06	0	0	6.4372003E-8	7.2950002E-9
2005-11-25 19:34:09	0	0	6.4375001E-8	7.2950002E-9
2005-11-25 19:34:12	0	0	6.4375001E-8	7.2950002E-9
2005-11-25 19:34:15	0	0	6.4373999E-8	7.2950002E-9
2005-11-25 19:34:18	0	0	6.4369999E-8	7.2940001E-9
2005-11-25 19:34:21	0	0	6.4369999E-8	7.2940001E-9
2005-11-25 19:34:24	0	0	6.4372003E-8	7.2950002E-9
2005-11-25 19:34:27	0	0	6.4372998E-8	7.2950002E-9
2005-11-25 19:34:30	0	0	6.4372998E-8	7.2950002E-9
2005-11-25 19:34:33	0	0	6.4368997E-8	7.2940001E-9
2005-11-25 19:34:36	0	0	6.4368002E-8	7.2940001E-9
2005-11-25 19:34:39	0	0	6.4368002E-8	6.934E-9
2005-11-25 19:34:42	0	0	6.4371001E-8	7.2940001E-9
2005-11-25 19:34:45	0	0	6.4371001E-8	6.983E-9
2005-11-25 19:34:48	0	0	6.4369999E-8	7.2940001E-9
2005-11-25 19:34:51	0	0	6.4367001E-8	5.7889999E-9
2005-11-25 19:34:54	0	0	6.4367001E-8	6.5319998E-9
2005-11-25 19:34:57	0	0	6.4364002E-8	7.0900001E-9
2005-11-25 19:35:00	0	0	6.4361998E-8	6.659E-9
2005-11-25 19:35:03	0	0	6.4361998E-8	7.2940001E-9
2005-11-25 19:35:06	0	0	6.4364997E-8	7.2940001E-9
2005-11-25 19:35:09	0	0	6.4365999E-8	6.5960002E-9
2005-11-25 19:35:12	0	0	6.4365999E-8	7.2940001E-9
2005-11-25 19:35:15	0	0	6.4368997E-8	7.2940001E-9
2005-11-25 19:35:18	0	0	6.4368997E-8	7.2940001E-9
2005-11-25 19:35:21	0	0	6.4367001E-8	7.2940001E-9
2005-11-25 19:35:24	0	0	6.4364002E-8	7.2940001E-9
2005-11-25 19:35:27	0	0	6.4364002E-8	6.9719999E-9
2005-11-25 19:35:30	0	0	6.4360997E-8	6.3210002E-9
2005-11-25 19:35:33	0	0	6.4360002E-8	7.293E-9
2005-11-25 19:35:36	0	0	6.4360002E-8	7.293E-9
2005-11-25 19:35:39	0	0	6.4363E-8	7.2940001E-9
2005-11-25 19:35:42	0	0	6.4363E-8	6.2900001E-9
2005-11-25 19:35:45	0	0	6.4361998E-8	7.2940001E-9
2005-11-25 19:35:48	0	0	6.4359E-8	6.974E-9
2005-11-25 19:35:51	0	0	6.4359E-8	7.0050001E-9
2005-11-25 19:35:54	0	0	6.4364002E-8	6.963E-9
2005-11-25 19:35:57	0	0	6.4369999E-8	7.2940001E-9
2005-11-25 19:36:00	0	0	6.4369999E-8	6.924E-9
2005-11-25 19:36:03	0	0	6.4365999E-8	6.659E-9
2005-11-25 19:36:06	0	0	6.4364997E-8	6.7000001E-9
2005-11-25 19:36:09	0	0	6.4364997E-8	6.6379999E-9
2005-11-25 19:36:12	0	0	6.4376003E-8	6.9519999E-9
2005-11-25 19:36:15	0	0	6.4376003E-8	7.2950002E-9
2005-11-25 19:36:18	0	0	6.4376003E-8	6.6600001E-9
2005-11-25 19:36:21	0	0	6.4378E-8	6.9110002E-9
2005-11-25 19:36:24	0	0	6.4378E-8	6.8100001E-9
2005-11-25 19:36:27	0	0	6.3137001E-8	6.1129999E-9
2005-11-25 19:36:30	0	0	6.2082002E-8	5.39E-9
2005-11-25 19:36:33	0	0	6.1915003E-8	6.6260002E-9
2005-11-25 19:36:36	0	0	6.3130997E-8	7.2950002E-9
2005-11-25 19:36:39	0	0	5.9573001E-8	6.4010002E-9
2005-11-25 19:36:42	0	0	6.2933999E-8	6.914E-9
2005-11-25 19:36:45	0	0	6.4371001E-8	6.4010002E-9
2005-11-25 19:36:48	0	0	5.9479E-8	5.93E-9
2005-11-25 19:36:51	0	0	6.4368997E-8	6.9560002E-9
2005-11-25 19:36:54	0	0	6.3179002E-8	5.3889999E-9
2005-11-25 19:36:57	0	0	5.9732002E-8	5.6729998E-9
2005-11-25 19:37:00	0	0	5.8295001E-8	5.725E-9
2005-11-25 19:37:03	0	0	6.2940003E-8	6.5410002E-9
2005-11-25 19:37:06	0	0	6.1351003E-8	6.1579999E-9
2005-11-25 19:37:09	0	0	6.2154001E-8	5.3889999E-9
2005-11-25 19:37:12	0	0	6.322E-8	5.3889999E-9
2005-11-25 19:37:15	0	0	6.2044002E-8	5.3889999E-9
2005-11-25 19:37:18	0	0	5.8169999E-8	5.3889999E-9
2005-11-25 19:37:21	0	0	6.2238001E-8	5.3889999E-9
2005-11-25 19:37:24	0	0	6.1506E-8	5.3889999E-9
2005-11-25 19:37:27	0	0	5.8761E-8	6.024E-9
2005-11-25 19:37:30	0	0	6.2909002E-8	5.7729999E-9
2005-11-25 19:37:33	0	0	5.8335999E-8	5.6770002E-9
2005-11-25 19:37:36	0	0	5.9556999E-8	5.7E-9
2005-11-25 19:37:39	0	0	5.9268E-8	5.6579998E-9
2005-11-25 19:37:42	0	0	6.4355E-8	5.7229999E-9
2005-11-25 19:37:45	0	0	5.9935999E-8	5.3879998E-9
2005-11-25 19:37:48	0	0	5.7152999E-8	5.3879998E-9
2005-11-25 19:37:51	0	0	5.7156001E-8	5.3879998E-9
2005-11-25 19:37:54	0	0	6.2006997E-8	5.3879998E-9
2005-11-25 19:37:57	0	0	6.3152001E-8	5.3879998E-9
2005-11-25 19:38:00	0	0	5.9421001E-8	5.7320002E-9
2005-11-25 19:38:03	0	0	5.9552999E-8	5.3879998E-9
2005-11-25 19:38:06	0	0	5.8643E-8	5.7810001E-9
2005-11-25 19:38:09	0	0	6.1192999E-8	5.82E-9
2005-11-25 19:38:12	0	0	5.9564002E-8	5.6310001E-9
2005-11-25 19:38:15	0	0	5.9392999E-8	5.3889999E-9
2005-11-25 19:38:18	0	0	6.1954999E-8	5.705E-9
2005-11-25 19:38:21	0	0	6.4360002E-8	5.6660001E-9
2005-11-25 19:38:24	0	0	6.0814997E-8	6.4810002E-9
2005-11-25 19:38:27	0	0	5.9554999E-8	5.3879998E-9
2005-11-25 19:38:30	0	0	5.8695999E-8	5.7560001E-9
2005-11-25 19:38:33	0	0	6.1176003E-8	5.69E-9
2005-11-25 19:38:36	0	0	6.2021002E-8	5.6979998E-9
2005-11-25 19:38:39	0	0	5.9567999E-8	5.3889999E-9
2005-11-25 19:38:42	0	0	6.4364002E-8	5.3889999E-9
2005-11-25 19:38:45	0	0	6.3443998E-8	5.7510001E-9
2005-11-25 19:38:48	0	0	6.3088997E-8	5.39E-9
2005-11-25 19:38:51	0	0	6.2894998E-8	5.39E-9
2005-11-25 19:38:54	0	0	6.2862E-8	5.39E-9
2005-11-25 19:38:57	0	0	6.4376998E-8	5.39E-9
2005-11-25 19:39:00	0	0	5.9594001E-8	6.0150001E-9
2005-11-25 19:39:03	0	0	6.0989002E-8	5.7260001E-9
2005-11-25 19:39:06	0	0	6.1652997E-8	6.1369998E-9
2005-11-25 19:39:09	0	0	6.4372003E-8	5.3889999E-9
2005-11-25 19:39:12	0	0	6.2933999E-8	5.7560001E-9
2005-11-25 19:39:15	0	0	6.3240002E-8	5.62E-9
2005-11-25 19:39:18	0	0	6.2266999E-8	6.294E-9
2005-11-25 19:39:21	0	0	6.1991003E-8	5.39E-9
2005-11-25 19:39:24	0	0	6.3240002E-8	6.9500001E-9
2005-11-25 19:39:27	0	0	5.7171999E-8	5.39E-9
2005-11-25 19:39:30	0	0	6.2444002E-8	5.3889999E-9
2005-11-25 19:39:33	0	0	6.1548E-8	6.1410002E-9
2005-11-25 19:39:36	0	0	6.0971999E-8	5.3889999E-9
2005-11-25 19:39:39	0	0	5.7165E-8	5.6539999E-9
2005-11-25 19:39:42	0	0	5.9609E-8	5.3889999E-9
2005-11-25 19:39:45	0	0	6.3080002E-8	5.7120002E-9
2005-11-25 19:39:48	0	0	6.2935001E-8	5.3889999E-9
2005-11-25 19:39:51	0	0	6.0996001E-8	6.5229999E-9
2005-11-25 19:39:54	0	0	5.8588999E-8	6.5300001E-9
2005-11-25 19:39:57	0	0	6.2951003E-8	5.3889999E-9
2005-11-25 19:40:00	0	0	5.8241E-8	5.3889999E-9
2005-11-25 19:40:03	0	0	5.9573999E-8	5.7110001E-9
2005-11-25 19:40:06	0	0	5.7173001E-8	5.39E-9
2005-11-25 19:40:09	0	0	5.7175001E-8	5.39E-9
2005-11-25 19:40:12	0	0	5.7175999E-8	5.39E-9
2005-11-25 19:40:15	0	0	6.0056998E-8	5.39E-9
2005-11-25 19:40:18	0	0	6.0174003E-8	6.0250001E-9
2005-11-25 19:40:21	0	0	5.8150999E-8	5.39E-9
2005-11-25 19:40:24	0	0	5.7175999E-8	5.7029999E-9
2005-11-25 19:40:27	0	0	5.7173001E-8	5.39E-9
2005-11-25 19:40:30	0	0	5.7173001E-8	5.39E-9
2005-11-25 19:40:33	0	0	5.7179001E-8	5.8E-9
2005-11-25 19:40:36	0	0	5.7183001E-8	5.765E-9
2005-11-25 19:40:39	0	0	5.7183001E-8	5.3910001E-9
2005-11-25 19:40:42	0	0	5.8142E-8	5.3910001E-9
2005-11-25 19:40:45	0	0	5.7184E-8	5.3910001E-9
2005-11-25 19:40:48	0	0	5.9512999E-8	5.3910001E-9
2005-11-25 19:40:51	0	0	5.8204002E-8	5.3910001E-9
2005-11-25 19:40:54	0	0	5.8059999E-8	6.1850001E-9
2005-11-25 19:40:57	0	0	5.7190999E-8	5.3910001E-9
2005-11-25 19:41:00	0	0	5.7188E-8	5.7720002E-9
2005-11-25 19:41:03	0	0	5.7188E-8	5.3910001E-9
2005-11-25 19:41:06	0	0	6.0944998E-8	5.3910001E-9
2005-11-25 19:41:09	0	0	5.9596001E-8	5.3910001E-9
2005-11-25 19:41:12	0	0	5.7182E-8	5.3910001E-9
2005-11-25 19:41:15	0	0	6.0090002E-8	6.0250001E-9
2005-11-25 19:41:18	0	0	5.7177001E-8	5.39E-9
2005-11-25 19:41:21	0	0	5.8796001E-8	5.8179999E-9
2005-11-25 19:41:24	0	0	6.2200002E-8	6.4729999E-9
2005-11-25 19:41:27	0	0	5.8251E-8	5.6739999E-9
2005-11-25 19:41:30	0	0	5.9565E-8	6.0319998E-9
2005-11-25 19:41:33	0	0	5.7173999E-8	5.6989999E-9
2005-11-25 19:41:36	0	0	5.7173999E-8	5.39E-9
2005-11-25 19:41:39	0	0	6.1447999E-8	5.39E-9
2005-11-25 19:41:42	0	0	5.7937999E-8	5.3889999E-9
2005-11-25 19:41:45	0	0	6.1972003E-8	5.3889999E-9
2005-11-25 19:41:48	0	0	5.8514999E-8	5.39E-9
2005-11-25 19:41:51	0	0	6.0773999E-8	5.39E-9
2005-11-25 19:41:54	0	0	5.7173001E-8	5.7E-9
2005-11-25 19:41:57	0	0	5.946E-8	5.39E-9
2005-11-25 19:42:00	0	0	6.0513003E-8	6.2100001E-9
2005-11-25 19:42:03	0	0	5.7175999E-8	5.39E-9
2005-11-25 19:42:06	0	0	5.9942003E-8	5.39E-9
2005-11-25 19:42:09	0	0	5.7177001E-8	5.39E-9
2005-11-25 19:42:12	0	0	5.8382E-8	5.39E-9
2005-11-25 19:42:15	0	0	5.9468999E-8	5.39E-9
2005-11-25 19:42:18	0	0	6.29E-8	5.39E-9
2005-11-25 19:42:21	0	0	5.7173999E-8	5.39E-9
2005-11-25 19:42:24	0	0	6.0091999E-8	5.39E-9
2005-11-25 19:42:27	0	0	5.9573999E-8	5.6570002E-9
2005-11-25 19:42:30	0	0	6.0597998E-8	5.3889999E-9
2005-11-25 19:42:33	0	0	5.8352999E-8	5.3889999E-9
2005-11-25 19:42:36	0	0	5.8257001E-8	6.0000001E-9
2005-11-25 19:42:39	0	0	5.7171999E-8	5.39E-9
2005-11-25 19:42:42	0	0	5.7171999E-8	5.39E-9
2005-11-25 19:42:45	0	0	5.9968997E-8	5.77E-9
2005-11-25 19:42:48	0	0	6.1436999E-8	5.3889999E-9
2005-11-25 19:42:51	0	0	5.8558999E-8	5.7570002E-9
2005-11-25 19:42:54	0	0	6.3153998E-8	5.6960001E-9
2005-11-25 19:42:57	0	0	6.1980003E-8	5.39E-9
2005-11-25 19:43:00	0	0	6.0338003E-8	5.7210001E-9
2005-11-25 19:43:03	0	0	5.8952001E-8	5.39E-9
2005-11-25 19:43:06	0	0	6.2910999E-8	6.5419998E-9
2005-11-25 19:43:09	0	0	5.9165E-8	5.6160001E-9
2005-11-25 19:43:12	0	0	6.2227997E-8	5.74E-9
2005-11-25 19:43:15	0	0	5.8394001E-8	5.39E-9
2005-11-25 19:43:18	0	0	5.9592001E-8	5.3910001E-9
2005-11-25 19:43:21	0	0	5.8253999E-8	5.3910001E-9
2005-11-25 19:43:24	0	0	5.7190999E-8	5.3910001E-9
2005-11-25 19:43:27	0	0	6.2955003E-8	5.3910001E-9
2005-11-25 19:43:30	0	0	6.1850002E-8	6.4010002E-9
2005-11-25 19:43:33	0	0	5.7192999E-8	6.3560002E-9
2005-11-25 19:43:36	0	0	5.8468999E-8	5.705E-9
2005-11-25 19:43:39	0	0	5.9594999E-8	5.3910001E-9
2005-11-25 19:43:42	0	0	6.0920001E-8	5.7660001E-9
2005-11-25 19:43:45	0	0	5.8752999E-8	5.6120002E-9
2005-11-25 19:43:48	0	0	6.1515998E-8	6.539E-9
2005-11-25 19:43:51	0	0	6.2287E-8	5.9460001E-9
2005-11-25 19:43:54	0	0	6.1611999E-8	5.3910001E-9
2005-11-25 19:43:57	0	0	5.8402001E-8	5.3910001E-9
2005-11-25 19:44:00	0	0	6.0707997E-8	5.3910001E-9
2005-11-25 19:44:03	0	0	6.1146999E-8	5.3910001E-9
2005-11-25 19:44:06	0	0	5.7181001E-8	5.39E-9
2005-11-25 19:44:09	0	0	6.0075998E-8	5.7710001E-9
2005-11-25 19:44:12	0	0	5.8301001E-8	5.39E-9
2005-11-25 19:44:15	0	0	5.7181001E-8	5.6689999E-9
2005-11-25 19:44:18	0	0	5.7181001E-8	5.39E-9
2005-11-25 19:44:21	0	0	5.8342E-8	5.39E-9
2005-11-25 19:44:24	0	0	5.7183001E-8	5.7570002E-9
2005-11-25 19:44:27	0	0	5.9051999E-8	5.7260001E-9
2005-11-25 19:44:30	0	0	6.0066E-8	5.3910001E-9
2005-11-25 19:44:33	0	0	6.1498E-8	5.3910001E-9
2005-11-25 19:44:36	0	0	5.7185002E-8	6.0819998E-9
2005-11-25 19:44:39	0	0	5.7186998E-8	5.69E-9
2005-11-25 19:44:42	0	0	5.7186998E-8	5.3910001E-9
2005-11-25 19:44:45	0	0	5.9588E-8	5.735E-9
2005-11-25 19:44:48	0	0	5.7188998E-8	7.063E-9
2005-11-25 19:44:51	0	0	5.8592999E-8	5.3910001E-9
2005-11-25 19:44:54	0	0	5.7188E-8	6.5000001E-9
2005-11-25 19:44:57	0	0	5.7183001E-8	5.635E-9
2005-11-25 19:45:00	0	0	5.7183001E-8	6.054E-9
2005-11-25 19:45:03	0	0	5.7184E-8	6.0300001E-9
2005-11-25 19:45:06	0	0	5.8542E-8	5.3910001E-9
2005-11-25 19:45:09	0	0	6.0604997E-8	5.6279998E-9
2005-11-25 19:45:12	0	0	6.1554999E-8	5.7720002E-9
2005-11-25 19:45:15	0	0	5.8649999E-8	5.7779999E-9
2005-11-25 19:45:18	0	0	6.3484002E-8	6.0569998E-9
2005-11-25 19:45:21	0	0	6.1868001E-8	5.3910001E-9
2005-11-25 19:45:24	0	0	6.2014998E-8	5.3910001E-9
2005-11-25 19:45:27	0	0	6.0866E-8	6.0529999E-9
2005-11-25 19:45:30	0	0	6.1281E-8	6.4729999E-9
2005-11-25 19:45:33	0	0	5.9758001E-8	5.3910001E-9
2005-11-25 19:45:36	0	0	6.0166002E-8	5.3910001E-9
2005-11-25 19:45:39	0	0	6.3512999E-8	5.3910001E-9
2005-11-25 19:45:42	0	0	6.1915003E-8	5.3910001E-9
2005-11-25 19:45:45	0	0	6.3202997E-8	5.3910001E-9
2005-11-25 19:45:48	0	0	6.0730002E-8	5.3910001E-9
2005-11-25 19:45:51	0	0	5.9801003E-8	5.3910001E-9
2005-11-25 19:45:54	0	0	6.1036999E-8	5.3920002E-9
2005-11-25 19:45:57	0	0	6.1474999E-8	5.3920002E-9
2005-11-25 19:46:00	0	0	5.9053999E-8	5.3920002E-9
2005-11-25 19:46:03	0	0	6.0993003E-8	6.4369998E-9
2005-11-25 19:46:06	0	0	6.1919003E-8	5.3920002E-9
2005-11-25 19:46:09	0	0	5.8299001E-8	5.3910001E-9
2005-11-25 19:46:12	0	0	6.2185997E-8	5.7470002E-9
2005-11-25 19:46:15	0	0	6.0561E-8	6.1600001E-9
2005-11-25 19:46:18	0	0	6.4395998E-8	6.159E-9
2005-11-25 19:46:21	0	0	5.7192E-8	5.3910001E-9
2005-11-25 19:46:24	0	0	6.0752001E-8	5.3910001E-9
2005-11-25 19:46:27	0	0	5.7194001E-8	5.3910001E-9
2005-11-25 19:46:30	0	0	6.1933001E-8	6.2979999E-9
2005-11-25 19:46:33	0	0	5.7196999E-8	6.1229999E-9
2005-11-25 19:46:36	0	0	6.0433003E-8	5.3920002E-9
2005-11-25 19:46:39	0	0	5.8643E-8	5.3920002E-9
2005-11-25 19:46:42	0	0	5.8478001E-8	6.1060001E-9
2005-11-25 19:46:45	0	0	5.7203E-8	5.3920002E-9
2005-11-25 19:46:48	0	0	6.0950001E-8	5.3920002E-9
2005-11-25 19:46:51	0	0	6.0760001E-8	5.3920002E-9
2005-11-25 19:46:54	0	0	5.8270999E-8	5.3920002E-9
2005-11-25 19:46:57	0	0	5.7196999E-8	5.3920002E-9
2005-11-25 19:47:00	0	0	6.1549997E-8	5.3920002E-9
2005-11-25 19:47:03	0	0	6.0415999E-8	5.3920002E-9
2005-11-25 19:47:06	0	0	5.8636001E-8	5.3920002E-9
2005-11-25 19:47:09	0	0	6.0620003E-8	5.3910001E-9
2005-11-25 19:47:12	0	0	5.7192E-8	5.3910001E-9
2005-11-25 19:47:15	0	0	5.9672999E-8	5.3910001E-9
2005-11-25 19:47:18	0	0	6.1137001E-8	5.3910001E-9
2005-11-25 19:47:21	0	0	6.1537001E-8	5.3910001E-9
2005-11-25 19:47:24	0	0	5.8788E-8	5.3910001E-9
2005-11-25 19:47:27	0	0	6.1990001E-8	5.3910001E-9
2005-11-25 19:47:30	0	0	6.4395003E-8	5.3910001E-9
2005-11-25 19:47:33	0	0	6.0806002E-8	5.7039999E-9
2005-11-25 19:47:36	0	0	6.1709997E-8	5.3920002E-9
2005-11-25 19:47:39	0	0	6.0604002E-8	5.3920002E-9
2005-11-25 19:47:42	0	0	6.1488997E-8	5.3920002E-9
2005-11-25 19:47:45	0	0	6.0551997E-8	5.6E-9
2005-11-25 19:47:48	0	0	5.8346E-8	5.7520002E-9
2005-11-25 19:47:51	0	0	6.0928002E-8	5.3920002E-9
2005-11-25 19:47:54	0	0	5.842E-8	5.3920002E-9
2005-11-25 19:47:57	0	0	6.1728997E-8	5.6820002E-9
2005-11-25 19:48:00	0	0	6.3134003E-8	5.3910001E-9
2005-11-25 19:48:03	0	0	5.9956001E-8	5.3920002E-9
2005-11-25 19:48:06	0	0	5.8487998E-8	5.3920002E-9
2005-11-25 19:48:09	0	0	6.1202996E-8	5.3920002E-9
2005-11-25 19:48:12	0	0	6.3347002E-8	5.3920002E-9
2005-11-25 19:48:15	0	0	5.8400001E-8	5.3920002E-9
2005-11-25 19:48:18	0	0	6.3297001E-8	5.7020002E-9
2005-11-25 19:48:21	0	0	6.2912001E-8	5.3920002E-9
2005-11-25 19:48:24	0	0	6.3647001E-8	5.7329999E-9
2005-11-25 19:48:27	0	0	6.0083998E-8	5.76E-9
2005-11-25 19:48:30	0	0	5.9479E-8	5.7889999E-9
2005-11-25 19:48:33	0	0	5.9599E-8	6.0269998E-9
2005-11-25 19:48:36	0	0	5.9599E-8	6.0229999E-9
2005-11-25 19:48:39	0	0	6.1892003E-8	5.3920002E-9
2005-11-25 19:48:42	0	0	6.1306999E-8	5.3920002E-9
2005-11-25 19:48:45	0	0	6.3111997E-8	5.3910001E-9
2005-11-25 19:48:48	0	0	6.1476001E-8	6.1229999E-9
2005-11-25 19:48:51	0	0	6.3004997E-8	5.8920002E-9
2005-11-25 19:48:54	0	0	6.4391003E-8	5.3910001E-9
2005-11-25 19:48:57	0	0	6.4391003E-8	5.3910001E-9
2005-11-25 19:49:00	0	0	6.2165E-8	5.7020002E-9
2005-11-25 19:49:03	0	0	6.3338E-8	5.39E-9
2005-11-25 19:49:06	0	0	6.2784999E-8	5.39E-9
2005-11-25 19:49:09	0	0	6.1560002E-8	6.5229999E-9
2005-11-25 19:49:12	0	0	6.3384E-8	6.5050001E-9
2005-11-25 19:49:15	0	0	6.0738998E-8	6.249E-9
2005-11-25 19:49:18	0	0	6.4382E-8	5.39E-9
2005-11-25 19:49:21	0	0	6.4382E-8	5.39E-9
2005-11-25 19:49:24	0	0	6.4383002E-8	6.229E-9
2005-11-25 19:49:27	0	0	6.3575001E-8	5.3910001E-9
2005-11-25 19:49:30	0	0	6.4391998E-8	5.3910001E-9
2005-11-25 19:49:33	0	0	6.3549997E-8	6.1019998E-9
2005-11-25 19:49:36	0	0	6.4401E-8	6.0719998E-9
2005-11-25 19:49:39	0	0	5.9598001E-8	5.6920002E-9
2005-11-25 19:49:42	0	0	6.3217001E-8	5.3920002E-9
2005-11-25 19:49:45	0	0	6.3156001E-8	5.3920002E-9
2005-11-25 19:49:48	0	0	6.2001E-8	5.3920002E-9
2005-11-25 19:49:51	0	0	6.4402997E-8	5.3920002E-9
2005-11-25 19:49:54	0	0	6.4402997E-8	5.7679999E-9
2005-11-25 19:49:57	0	0	6.1822E-8	5.3920002E-9
2005-11-25 19:50:00	0	0	6.3290997E-8	5.3929998E-9
2005-11-25 19:50:03	0	0	6.2116001E-8	5.3929998E-9
2005-11-25 19:50:06	0	0	6.1675998E-8	5.3929998E-9
2005-11-25 19:50:09	0	0	6.2293999E-8	5.3929998E-9
2005-11-25 19:50:12	0	0	6.2982998E-8	5.3929998E-9
2005-11-25 19:50:15	0	0	6.4413001E-8	5.3929998E-9
2005-11-25 19:50:18	0	0	6.1721998E-8	5.3929998E-9
2005-11-25 19:50:21	0	0	6.3270001E-8	5.3929998E-9
2005-11-25 19:50:24	0	0	6.4406002E-8	5.3920002E-9
2005-11-25 19:50:27	0	0	6.2005E-8	5.3920002E-9
2005-11-25 19:50:30	0	0	6.2863997E-8	5.3920002E-9
2005-11-25 19:50:33	0	0	6.4399998E-8	5.3920002E-9
2005-11-25 19:50:36	0	0	6.1521E-8	5.3920002E-9
2005-11-25 19:50:39	0	0	6.3145002E-8	5.695E-9
2005-11-25 19:50:42	0	0	6.3258E-8	5.3910001E-9
2005-11-25 19:50:45	0	0	6.4394001E-8	5.3910001E-9
2005-11-25 19:50:48	0	0	6.4388999E-8	5.3910001E-9
2005-11-25 19:50:51	0	0	6.4387997E-8	5.3910001E-9
2005-11-25 19:50:54	0	0	6.4387997E-8	5.7889999E-9
2005-11-25 19:50:57	0	0	6.2661996E-8	5.5989999E-9
2005-11-25 19:51:00	0	0	6.4397E-8	5.6660001E-9
2005-11-25 19:51:03	0	0	6.4395003E-8	5.3910001E-9
2005-11-25 19:51:06	0	0	6.4391998E-8	5.71E-9
2005-11-25 19:51:09	0	0	6.2188001E-8	5.7E-9
2005-11-25 19:51:12	0	0	6.2882002E-8	5.3910001E-9
2005-11-25 19:51:15	0	0	6.4392999E-8	5.3910001E-9
2005-11-25 19:51:18	0	0	6.4392999E-8	5.3910001E-9
2005-11-25 19:51:21	0	0	6.4387997E-8	5.3910001E-9
2005-11-25 19:51:24	0	0	6.2098003E-8	5.3910001E-9
2005-11-25 19:51:27	0	0	6.0791997E-8	5.3910001E-9
2005-11-25 19:51:30	0	0	5.9466998E-8	5.3910001E-9
2005-11-25 19:51:33	0	0	6.3483E-8	5.3910001E-9
2005-11-25 19:51:36	0	0	6.4387002E-8	5.7779999E-9
2005-11-25 19:51:39	0	0	6.4383997E-8	5.39E-9
2005-11-25 19:51:42	0	0	6.3244002E-8	5.39E-9
2005-11-25 19:51:45	0	0	6.4391003E-8	5.9610001E-9
2005-11-25 19:51:48	0	0	6.3198001E-8	5.3910001E-9
2005-11-25 19:51:51	0	0	6.4392999E-8	5.3910001E-9
2005-11-25 19:51:54	0	0	6.4395003E-8	5.3910001E-9
2005-11-25 19:51:57	0	0	6.4395003E-8	5.7310001E-9
2005-11-25 19:52:00	0	0	6.4394001E-8	5.3910001E-9
2005-11-25 19:52:03	0	0	6.4388999E-8	5.725E-9
2005-11-25 19:52:06	0	0	6.3019002E-8	5.3910001E-9
2005-11-25 19:52:09	0	0	6.4386001E-8	6.0310001E-9
2005-11-25 19:52:12	0	0	6.4383997E-8	6.064E-9
2005-11-25 19:52:15	0	0	6.3342E-8	5.7220002E-9
2005-11-25 19:52:18	0	0	6.3260998E-8	5.815E-9
2005-11-25 19:52:21	0	0	6.4379002E-8	5.7639999E-9
2005-11-25 19:52:24	0	0	6.4379002E-8	5.39E-9
2005-11-25 19:52:27	0	0	6.4373999E-8	5.6970002E-9
2005-11-25 19:52:30	0	0	6.4373999E-8	5.71E-9
2005-11-25 19:52:33	0	0	6.4376998E-8	6.0060001E-9
2005-11-25 19:52:36	0	0	6.4383997E-8	5.39E-9
2005-11-25 19:52:39	0	0	6.4383997E-8	6.7769999E-9
2005-11-25 19:52:42	0	0	6.4384999E-8	5.39E-9
2005-11-25 19:52:45	0	0	6.4386001E-8	5.3910001E-9
2005-11-25 19:52:48	0	0	6.4386001E-8	5.3910001E-9
2005-11-25 19:52:51	0	0	6.4387002E-8	6.0079999E-9
2005-11-25 19:52:54	0	0	6.2036001E-8	5.6979998E-9
2005-11-25 19:52:57	0	0	6.4387002E-8	5.3910001E-9
2005-11-25 19:53:00	0	0	6.4382E-8	5.615E-9
2005-11-25 19:53:03	0	0	6.4382E-8	5.7639999E-9
2005-11-25 19:53:06	0	0	6.4383002E-8	6.529E-9
2005-11-25 19:53:09	0	0	6.4383997E-8	5.39E-9
2005-11-25 19:53:12	0	0	6.4383997E-8	5.7029999E-9
2005-11-25 19:53:15	0	0	6.4386001E-8	5.72E-9
2005-11-25 19:53:18	0	0	6.4387002E-8	5.7589999E-9
2005-11-25 19:53:21	0	0	6.2254003E-8	5.3910001E-9
2005-11-25 19:53:24	0	0	6.2978998E-8	5.3910001E-9
2005-11-25 19:53:27	0	0	6.2790001E-8	6.958E-9
2005-11-25 19:53:30	0	0	6.4395998E-8	5.3910001E-9
2005-11-25 19:53:33	0	0	6.2086002E-8	5.3910001E-9
2005-11-25 19:53:36	0	0	6.4397E-8	5.7179999E-9
2005-11-25 19:53:39	0	0	6.1714999E-8	5.3920002E-9
2005-11-25 19:53:42	0	0	6.4399003E-8	6.7969999E-9
2005-11-25 19:53:45	0	0	6.1446997E-8	5.3920002E-9
2005-11-25 19:53:48	0	0	6.3617001E-8	6.499E-9
2005-11-25 19:53:51	0	0	6.4399998E-8	6.3010002E-9
2005-11-25 19:53:54	0	0	6.2101002E-8	6.4050001E-9
2005-11-25 19:53:57	0	0	6.3210997E-8	6.6629999E-9
2005-11-25 19:54:00	0	0	6.3046997E-8	7.298E-9
2005-11-25 19:54:03	0	0	6.4406997E-8	6.899E-9
2005-11-25 19:54:06	0	0	6.2871997E-8	6.1660002E-9
2005-11-25 19:54:09	0	0	6.2767E-8	5.8239999E-9
2005-11-25 19:54:12	0	0	6.0628999E-8	5.6329998E-9
2005-11-25 19:54:15	0	0	6.3173999E-8	5.3920002E-9
2005-11-25 19:54:18	0	0	6.2002997E-8	5.7089999E-9
2005-11-25 19:54:21	0	0	6.4405E-8	5.3920002E-9
2005-11-25 19:54:24	0	0	6.2350999E-8	6.4829999E-9
2005-11-25 19:54:27	0	0	6.2771001E-8	5.3920002E-9
2005-11-25 19:54:30	0	0	6.4413001E-8	5.3929998E-9
2005-11-25 19:54:33	0	0	6.4413001E-8	6.0919998E-9
2005-11-25 19:54:36	0	0	6.2136998E-8	5.3929998E-9
2005-11-25 19:54:39	0	0	6.4414003E-8	5.3929998E-9
2005-11-25 19:54:42	0	0	6.4414003E-8	5.3929998E-9
2005-11-25 19:54:45	0	0	6.4414003E-8	6.144E-9
2005-11-25 19:54:48	0	0	6.2962002E-8	5.3929998E-9
2005-11-25 19:54:51	0	0	6.3046002E-8	5.3929998E-9
2005-11-25 19:54:54	0	0	6.3023997E-8	5.3929998E-9
2005-11-25 19:54:57	0	0	6.0708999E-8	5.3929998E-9
2005-11-25 19:55:00	0	0	6.4414998E-8	6.034E-9
2005-11-25 19:55:03	0	0	6.3331001E-8	6.999E-9
2005-11-25 19:55:06	0	0	6.2954001E-8	5.3929998E-9
2005-11-25 19:55:09	0	0	6.1530002E-8	5.3929998E-9
2005-11-25 19:55:12	0	0	6.4416E-8	5.3929998E-9
2005-11-25 19:55:15	0	0	6.4416E-8	5.3929998E-9
2005-11-25 19:55:18	0	0	6.4417002E-8	5.3929998E-9
2005-11-25 19:55:21	0	0	5.8369999E-8	5.7129999E-9
2005-11-25 19:55:24	0	0	6.0994999E-8	5.9860001E-9
2005-11-25 19:55:27	0	0	6.2317E-8	6.7679999E-9
2005-11-25 19:55:30	0	0	6.3458003E-8	5.3939999E-9
2005-11-25 19:55:33	0	0	6.0116001E-8	5.775E-9
2005-11-25 19:55:36	0	0	6.3146999E-8	5.3929998E-9
2005-11-25 19:55:39	0	0	6.3338E-8	6.749E-9
2005-11-25 19:55:42	0	0	6.1965999E-8	5.3929998E-9
2005-11-25 19:55:45	0	0	6.0791002E-8	5.3920002E-9
2005-11-25 19:55:48	0	0	6.1224E-8	6.0769998E-9
2005-11-25 19:55:51	0	0	6.1404002E-8	5.7689999E-9
2005-11-25 19:55:54	0	0	6.0093001E-8	5.7729999E-9
2005-11-25 19:55:57	0	0	6.0585002E-8	5.3920002E-9
2005-11-25 19:56:00	0	0	6.2090002E-8	6.754E-9
2005-11-25 19:56:03	0	0	6.1972997E-8	5.3920002E-9
2005-11-25 19:56:06	0	0	6.4402997E-8	6.334E-9
2005-11-25 19:56:09	0	0	5.9843003E-8	6.574E-9
2005-11-25 19:56:12	0	0	6.1997E-8	5.8010001E-9
2005-11-25 19:56:15	0	0	6.1469997E-8	5.78E-9
2005-11-25 19:56:18	0	0	6.0558001E-8	6.159E-9
2005-11-25 19:56:21	0	0	6.1229002E-8	5.3910001E-9
2005-11-25 19:56:24	0	0	6.1914001E-8	5.3910001E-9
2005-11-25 19:56:27	0	0	5.9609E-8	5.7060001E-9
2005-11-25 19:56:30	0	0	6.1690002E-8	5.7589999E-9
2005-11-25 19:56:33	0	0	6.2521003E-8	5.62E-9
2005-11-25 19:56:36	0	0	5.8672001E-8	5.3910001E-9
2005-11-25 19:56:39	0	0	6.0548999E-8	6.1969998E-9
2005-11-25 19:56:42	0	0	5.7194001E-8	6.3850001E-9
2005-11-25 19:56:45	0	0	5.9686997E-8	5.3910001E-9
2005-11-25 19:56:48	0	0	5.7194999E-8	6.039E-9
2005-11-25 19:56:51	0	0	5.9386998E-8	5.7370002E-9
2005-11-25 19:56:54	0	0	5.846E-8	6.4960002E-9
2005-11-25 19:56:57	0	0	6.1618003E-8	5.7820002E-9
2005-11-25 19:57:00	0	0	5.9590999E-8	5.6870002E-9
2005-11-25 19:57:03	0	0	5.8664E-8	6.084E-9
2005-11-25 19:57:06	0	0	6.0870001E-8	5.3910001E-9
2005-11-25 19:57:09	0	0	6.082E-8	5.3910001E-9
2005-11-25 19:57:12	0	0	5.7188E-8	5.3910001E-9
2005-11-25 19:57:15	0	0	5.8567998E-8	5.3910001E-9
2005-11-25 19:57:18	0	0	6.0201003E-8	5.3910001E-9
2005-11-25 19:57:21	0	0	5.7954999E-8	5.3910001E-9
2005-11-25 19:57:24	0	0	5.8445E-8	6.6310002E-9
2005-11-25 19:57:27	0	0	5.7186998E-8	5.7160001E-9
2005-11-25 19:57:30	0	0	5.7182E-8	6.3429999E-9
2005-11-25 19:57:33	0	0	5.7182E-8	6.0560001E-9
2005-11-25 19:57:36	0	0	5.7179999E-8	5.39E-9
2005-11-25 19:57:39	0	0	5.7177001E-8	5.39E-9
2005-11-25 19:57:42	0	0	5.7177001E-8	5.7829999E-9
2005-11-25 19:57:45	0	0	5.7173999E-8	6.4869998E-9
2005-11-25 19:57:48	0	0	5.8531E-8	6.3510002E-9
2005-11-25 19:57:51	0	0	5.8375001E-8	6.3400001E-9
2005-11-25 19:57:54	0	0	5.8245998E-8	5.7279999E-9
2005-11-25 19:57:57	0	0	6.4376998E-8	5.635E-9
2005-11-25 19:58:00	0	0	5.8291E-8	6.8379999E-9
2005-11-25 19:58:03	0	0	5.8689999E-8	5.39E-9
2005-11-25 19:58:06	0	0	5.8695001E-8	6.494E-9
2005-11-25 19:58:09	0	0	6.1839998E-8	6.3519998E-9
2005-11-25 19:58:12	0	0	5.9556001E-8	5.39E-9
2005-11-25 19:58:15	0	0	5.7179001E-8	5.39E-9
2005-11-25 19:58:18	0	0	5.8640001E-8	5.39E-9
2005-11-25 19:58:21	0	0	5.7181001E-8	5.39E-9
2005-11-25 19:58:24	0	0	5.7181001E-8	5.39E-9
2005-11-25 19:58:27	0	0	5.9184E-8	5.3910001E-9
2005-11-25 19:58:30	0	0	5.8346E-8	5.3910001E-9
2005-11-25 19:58:33	0	0	5.7182E-8	6.044E-9
2005-11-25 19:58:36	0	0	5.7177999E-8	5.39E-9
2005-11-25 19:58:39	0	0	5.7177999E-8	5.39E-9
2005-11-25 19:58:42	0	0	5.7179001E-8	5.39E-9
2005-11-25 19:58:45	0	0	5.7179999E-8	6.1400001E-9
2005-11-25 19:58:48	0	0	5.8449999E-8	5.8E-9
2005-11-25 19:58:51	0	0	5.9827002E-8	5.6539999E-9
2005-11-25 19:58:54	0	0	5.8322001E-8	5.39E-9
2005-11-25 19:58:57	0	0	5.7182E-8	5.39E-9
2005-11-25 19:59:00	0	0	5.7184E-8	5.3910001E-9
2005-11-25 19:59:03	0	0	5.7184E-8	5.3910001E-9
2005-11-25 19:59:06	0	0	5.8615001E-8	5.3910001E-9
2005-11-25 19:59:09	0	0	5.958E-8	5.39E-9
2005-11-25 19:59:12	0	0	5.7179001E-8	7.0359998E-9
2005-11-25 19:59:15	0	0	5.7179999E-8	5.7039999E-9
2005-11-25 19:59:18	0	0	5.7181001E-8	5.39E-9
2005-11-25 19:59:21	0	0	5.7181001E-8	5.7420002E-9
2005-11-25 19:59:24	0	0	5.7177001E-8	5.39E-9
2005-11-25 19:59:27	0	0	5.7175999E-8	5.39E-9
2005-11-25 19:59:30	0	0	5.7175999E-8	5.39E-9
2005-11-25 19:59:33	0	0	5.7171E-8	5.39E-9
2005-11-25 19:59:36	0	0	5.7171E-8	5.39E-9
2005-11-25 19:59:39	0	0	5.7169E-8	5.3889999E-9
2005-11-25 19:59:42	0	0	5.7166002E-8	5.6770002E-9
2005-11-25 19:59:45	0	0	5.7166002E-8	5.3889999E-9
2005-11-25 19:59:48	0	0	5.7167998E-8	5.3889999E-9
2005-11-25 19:59:51	0	0	5.7169E-8	6.024E-9
2005-11-25 19:59:54	0	0	5.8628999E-8	5.6660001E-9
2005-11-25 19:59:57	0	0	5.7165E-8	5.6879998E-9
2005-11-25 20:00:00	0	0	5.7165E-8	5.3889999E-9
2005-11-25 20:00:03	0	0	5.7164002E-8	5.3889999E-9
2005-11-25 20:00:06	0	0	5.7160001E-8	5.3889999E-9
2005-11-25 20:00:09	0	0	5.7160001E-8	5.3889999E-9
2005-11-25 20:00:12	0	0	5.7158001E-8	5.3889999E-9
2005-11-25 20:00:15	0	0	5.7156001E-8	5.6910001E-9
2005-11-25 20:00:18	0	0	5.7156001E-8	5.3879998E-9
2005-11-25 20:00:21	0	0	5.7163E-8	5.3889999E-9
2005-11-25 20:00:24	0	0	5.7167E-8	6.0410001E-9
2005-11-25 20:00:27	0	0	5.7167E-8	5.3889999E-9
2005-11-25 20:00:30	0	0	5.7169E-8	5.7820002E-9
2005-11-25 20:00:33	0	0	5.7169E-8	6.024E-9
2005-11-25 20:00:36	0	0	5.8082001E-8	6.0250001E-9
2005-11-25 20:00:39	0	0	5.9812997E-8	5.39E-9
2005-11-25 20:00:42	0	0	5.7179001E-8	5.39E-9
2005-11-25 20:00:45	0	0	5.7179999E-8	5.9950001E-9
2005-11-25 20:00:48	0	0	5.7181001E-8	5.39E-9
2005-11-25 20:00:51	0	0	5.7181001E-8	5.39E-9
2005-11-25 20:00:54	0	0	5.7183001E-8	5.3910001E-9
2005-11-25 20:00:57	0	0	5.7183001E-8	6.1550001E-9
2005-11-25 20:01:00	0	0	5.7183001E-8	5.6660001E-9
2005-11-25 20:01:03	0	0	5.7177999E-8	6.3500001E-9
2005-11-25 20:01:06	0	0	5.7177999E-8	5.6870002E-9
2005-11-25 20:01:09	0	0	5.7177001E-8	6.3569998E-9
2005-11-25 20:01:12	0	0	5.7173001E-8	6.3200001E-9
2005-11-25 20:01:15	0	0	5.7173001E-8	5.7610001E-9
2005-11-25 20:01:18	0	0	5.7173999E-8	5.39E-9
2005-11-25 20:01:21	0	0	5.7175001E-8	5.39E-9
2005-11-25 20:01:24	0	0	5.7175001E-8	6.0179999E-9
2005-11-25 20:01:27	0	0	5.7177001E-8	5.39E-9
2005-11-25 20:01:30	0	0	5.7177999E-8	5.6389999E-9
2005-11-25 20:01:33	0	0	5.7177999E-8	5.7720002E-9
2005-11-25 20:01:36	0	0	5.7179999E-8	5.39E-9
2005-11-25 20:01:39	0	0	5.7179999E-8	5.39E-9
2005-11-25 20:01:42	0	0	5.7181001E-8	5.39E-9
2005-11-25 20:01:45	0	0	5.7182E-8	5.7010001E-9
2005-11-25 20:01:48	0	0	5.7182E-8	5.39E-9
2005-11-25 20:01:51	0	0	5.7179001E-8	5.39E-9
2005-11-25 20:01:54	0	0	5.7177001E-8	5.39E-9
2005-11-25 20:01:57	0	0	5.7177001E-8	5.775E-9
2005-11-25 20:02:00	0	0	5.7179001E-8	5.39E-9
2005-11-25 20:02:03	0	0	5.7179001E-8	5.39E-9
2005-11-25 20:02:06	0	0	5.7177999E-8	5.7239999E-9
2005-11-25 20:02:09	0	0	5.7173999E-8	5.7289999E-9
2005-11-25 20:02:12	0	0	5.7173999E-8	5.39E-9
2005-11-25 20:02:15	0	0	5.7175001E-8	5.39E-9
2005-11-25 20:02:18	0	0	5.7175999E-8	5.77E-9
2005-11-25 20:02:21	0	0	5.7175999E-8	5.6110001E-9
2005-11-25 20:02:24	0	0	5.7177999E-8	5.39E-9
2005-11-25 20:02:27	0	0	5.7179001E-8	5.7279999E-9
2005-11-25 20:02:30	0	0	5.7179001E-8	5.39E-9
2005-11-25 20:02:33	0	0	5.7188E-8	5.3910001E-9
2005-11-25 20:02:36	0	0	5.7188E-8	5.3910001E-9
2005-11-25 20:02:39	0	0	5.7186998E-8	5.3910001E-9
2005-11-25 20:02:42	0	0	5.7183001E-8	5.3910001E-9
2005-11-25 20:02:45	0	0	5.7183001E-8	5.745E-9
2005-11-25 20:02:48	0	0	5.7184E-8	5.7029999E-9
2005-11-25 20:02:51	0	0	5.7184E-8	6.3179999E-9
2005-11-25 20:02:54	0	0	5.7184E-8	5.74E-9
2005-11-25 20:02:57	0	0	5.7179999E-8	5.39E-9
2005-11-25 20:03:00	0	0	5.7179001E-8	5.39E-9
2005-11-25 20:03:03	0	0	5.7179001E-8	5.39E-9
2005-11-25 20:03:06	0	0	5.7173999E-8	5.6410001E-9
2005-11-25 20:03:09	0	0	5.7173999E-8	5.39E-9
2005-11-25 20:03:12	0	0	5.7173001E-8	5.39E-9
2005-11-25 20:03:15	0	0	5.7169E-8	6.2529999E-9
2005-11-25 20:03:18	0	0	5.7169E-8	5.3889999E-9
2005-11-25 20:03:21	0	0	5.7175001E-8	5.39E-9
2005-11-25 20:03:24	0	0	5.7179001E-8	6.0250001E-9
2005-11-25 20:03:27	0	0	5.7179001E-8	5.39E-9
2005-11-25 20:03:30	0	0	5.7175001E-8	5.7389999E-9
2005-11-25 20:03:33	0	0	5.7173999E-8	5.39E-9
2005-11-25 20:03:36	0	0	5.7173999E-8	5.39E-9
2005-11-25 20:03:39	0	0	5.7175999E-8	5.39E-9
2005-11-25 20:03:42	0	0	5.7175999E-8	5.39E-9
2005-11-25 20:03:45	0	0	5.7177001E-8	5.39E-9
2005-11-25 20:03:48	0	0	5.7179001E-8	6.144E-9
2005-11-25 20:03:51	0	0	5.7179001E-8	5.39E-9
2005-11-25 20:03:54	0	0	5.7175001E-8	5.39E-9
2005-11-25 20:03:57	0	0	5.7173999E-8	5.39E-9
2005-11-25 20:04:00	0	0	5.7173999E-8	5.7229999E-9
2005-11-25 20:04:03	0	0	5.7175999E-8	5.39E-9
2005-11-25 20:04:06	0	0	5.7175999E-8	5.39E-9
2005-11-25 20:04:09	0	0	5.7177001E-8	5.39E-9
2005-11-25 20:04:12	0	0	5.7177999E-8	5.39E-9
2005-11-25 20:04:15	0	0	5.7177999E-8	5.7089999E-9
2005-11-25 20:04:18	0	0	5.7179001E-8	5.39E-9
2005-11-25 20:04:21	0	0	5.7181001E-8	5.39E-9
2005-11-25 20:04:24	0	0	5.7181001E-8	5.39E-9
2005-11-25 20:04:27	0	0	5.7177001E-8	5.7820002E-9
2005-11-25 20:04:30	0	0	5.7175001E-8	5.39E-9
2005-11-25 20:04:33	0	0	5.7175001E-8	5.39E-9
2005-11-25 20:04:36	0	0	5.7171E-8	5.39E-9
2005-11-25 20:04:39	0	0	5.7171E-8	5.39E-9
2005-11-25 20:04:42	0	0	5.7169E-8	5.3889999E-9
2005-11-25 20:04:45	0	0	5.7166002E-8	5.3889999E-9
2005-11-25 20:04:48	0	0	5.7166002E-8	5.3889999E-9
2005-11-25 20:04:51	0	0	5.7167998E-8	5.3889999E-9
2005-11-25 20:04:54	0	0	5.7169E-8	5.3889999E-9
2005-11-25 20:04:57	0	0	5.7169E-8	5.3889999E-9
2005-11-25 20:05:00	0	0	5.7171E-8	5.39E-9
2005-11-25 20:05:03	0	0	5.7171E-8	5.6939999E-9
2005-11-25 20:05:06	0	0	5.7171999E-8	5.39E-9
2005-11-25 20:05:09	0	0	5.7173999E-8	5.39E-9
2005-11-25 20:05:12	0	0	5.8171E-8	5.39E-9
2005-11-25 20:05:15	0	0	5.7175001E-8	5.39E-9
2005-11-25 20:05:18	0	0	5.7175999E-8	5.39E-9
2005-11-25 20:05:21	0	0	5.7175999E-8	5.39E-9
2005-11-25 20:05:24	0	0	5.7173001E-8	5.39E-9
2005-11-25 20:05:27	0	0	5.7171E-8	5.39E-9
2005-11-25 20:05:30	0	0	5.7171E-8	5.39E-9
2005-11-25 20:05:33	0	0	5.7173999E-8	5.6889999E-9
2005-11-25 20:05:36	0	0	5.7173999E-8	5.7410001E-9
2005-11-25 20:05:39	0	0	5.7173999E-8	5.39E-9
2005-11-25 20:05:42	0	0	5.7175999E-8	5.6860001E-9
2005-11-25 20:05:45	0	0	5.7175999E-8	5.39E-9
2005-11-25 20:05:48	0	0	5.7177001E-8	5.39E-9
2005-11-25 20:05:51	0	0	5.7179001E-8	6.1519998E-9
2005-11-25 20:05:54	0	0	5.7179001E-8	5.39E-9
2005-11-25 20:05:57	0	0	5.7179999E-8	5.39E-9
2005-11-25 20:06:00	0	0	5.7181001E-8	5.39E-9
2005-11-25 20:06:03	0	0	5.7181001E-8	5.39E-9
2005-11-25 20:06:06	0	0	5.719E-8	5.3910001E-9
2005-11-25 20:06:09	0	0	5.719E-8	5.3910001E-9
2005-11-25 20:06:12	0	0	5.719E-8	5.3910001E-9
2005-11-25 20:06:15	0	0	5.7192E-8	5.3910001E-9
2005-11-25 20:06:18	0	0	5.7192E-8	5.3910001E-9
2005-11-25 20:06:21	0	0	5.7188998E-8	5.3910001E-9
2005-11-25 20:06:24	0	0	5.7186E-8	5.3910001E-9
2005-11-25 20:06:27	0	0	5.7186E-8	5.3910001E-9
2005-11-25 20:06:30	0	0	5.7186998E-8	5.3910001E-9
2005-11-25 20:06:33	0	0	5.7188E-8	5.3910001E-9
2005-11-25 20:06:36	0	0	5.7188E-8	5.3910001E-9
2005-11-25 20:06:39	0	0	5.7182E-8	5.775E-9
2005-11-25 20:06:42	0	0	5.7182E-8	5.3910001E-9
2005-11-25 20:06:45	0	0	5.7181001E-8	5.39E-9
2005-11-25 20:06:48	0	0	5.7177001E-8	5.39E-9
2005-11-25 20:06:51	0	0	5.7177001E-8	5.39E-9
2005-11-25 20:06:54	0	0	5.7177999E-8	5.39E-9
2005-11-25 20:06:57	0	0	5.7179001E-8	5.39E-9
2005-11-25 20:07:00	0	0	5.7179001E-8	5.39E-9
2005-11-25 20:07:03	0	0	5.7175001E-8	5.39E-9
2005-11-25 20:07:06	0	0	5.7173999E-8	5.39E-9
2005-11-25 20:07:09	0	0	5.7175999E-8	5.39E-9
2005-11-25 20:07:12	0	0	5.7184E-8	5.3910001E-9
2005-11-25 20:07:15	0	0	5.7184E-8	5.3910001E-9
2005-11-25 20:07:18	0	0	5.7181001E-8	5.39E-9
2005-11-25 20:07:21	0	0	5.7177999E-8	5.39E-9
2005-11-25 20:07:24	0	0	5.7177999E-8	5.39E-9
2005-11-25 20:07:27	0	0	5.7179999E-8	5.39E-9
2005-11-25 20:07:30	0	0	5.7181001E-8	5.39E-9
2005-11-25 20:07:33	0	0	5.7181001E-8	5.39E-9
2005-11-25 20:07:36	0	0	5.719E-8	5.3910001E-9
2005-11-25 20:07:39	0	0	5.719E-8	5.3910001E-9
2005-11-25 20:07:42	0	0	5.719E-8	5.3910001E-9
2005-11-25 20:07:45	0	0	5.7190999E-8	5.3910001E-9
2005-11-25 20:07:48	0	0	5.7190999E-8	5.3910001E-9
2005-11-25 20:07:51	0	0	5.7194999E-8	5.3920002E-9
2005-11-25 20:07:54	0	0	5.7200001E-8	5.3920002E-9
2005-11-25 20:07:57	0	0	5.7200001E-8	5.3920002E-9
2005-11-25 20:08:00	0	0	5.7200999E-8	5.3920002E-9
2005-11-25 20:08:03	0	0	5.7200999E-8	5.3920002E-9
2005-11-25 20:08:06	0	0	5.7200999E-8	5.3920002E-9
2005-11-25 20:08:09	0	0	5.7202001E-8	5.3920002E-9
2005-11-25 20:08:12	0	0	5.7202001E-8	5.3920002E-9
2005-11-25 20:08:15	0	0	5.7202001E-8	5.3920002E-9
2005-11-25 20:08:18	0	0	5.7203E-8	5.3920002E-9
2005-11-25 20:08:21	0	0	5.7203E-8	5.3920002E-9
2005-11-25 20:08:24	0	0	5.7204002E-8	5.3920002E-9
2005-11-25 20:08:27	0	0	5.7204002E-8	5.3920002E-9
2005-11-25 20:08:30	0	0	5.7204002E-8	5.3920002E-9
2005-11-25 20:08:33	0	0	5.7205E-8	5.3920002E-9
2005-11-25 20:08:36	0	0	5.7205E-8	5.3920002E-9
2005-11-25 20:08:39	0	0	5.7205E-8	5.3920002E-9
2005-11-25 20:08:42	0	0	5.7206002E-8	5.3920002E-9
2005-11-25 20:08:45	0	0	5.7206002E-8	5.3920002E-9
2005-11-25 20:08:48	0	0	5.7203E-8	5.3920002E-9
2005-11-25 20:08:51	0	0	5.7198999E-8	5.3920002E-9
2005-11-25 20:08:54	0	0	5.7198999E-8	5.3920002E-9
2005-11-25 20:08:57	0	0	5.7196001E-8	5.3920002E-9
2005-11-25 20:09:00	0	0	5.7192999E-8	5.3910001E-9
2005-11-25 20:09:03	0	0	5.7192999E-8	5.3910001E-9
2005-11-25 20:09:06	0	0	5.7194999E-8	5.3920002E-9
2005-11-25 20:09:09	0	0	5.7194999E-8	5.7429999E-9
2005-11-25 20:09:12	0	0	5.7194999E-8	5.6979998E-9
2005-11-25 20:09:15	0	0	5.7196001E-8	5.3920002E-9
2005-11-25 20:09:18	0	0	5.7196001E-8	5.3920002E-9
2005-11-25 20:09:21	0	0	5.7196999E-8	5.3920002E-9
2005-11-25 20:09:24	0	0	5.7196999E-8	5.3920002E-9
2005-11-25 20:09:27	0	0	5.7196999E-8	5.3920002E-9
2005-11-25 20:09:30	0	0	5.7192999E-8	5.3910001E-9
2005-11-25 20:09:33	0	0	5.7190999E-8	5.3910001E-9
2005-11-25 20:09:36	0	0	5.7190999E-8	5.3910001E-9
2005-11-25 20:09:39	0	0	5.7192999E-8	5.3910001E-9
2005-11-25 20:09:42	0	0	5.7192999E-8	5.3910001E-9
2005-11-25 20:09:45	0	0	5.7192999E-8	5.3910001E-9
2005-11-25 20:09:48	0	0	5.7194001E-8	5.3920002E-9
2005-11-25 20:09:51	0	0	5.7194001E-8	5.3920002E-9
2005-11-25 20:09:54	0	0	5.7190999E-8	5.3910001E-9
2005-11-25 20:09:57	0	0	5.7188998E-8	5.3910001E-9
2005-11-25 20:10:00	0	0	5.7188998E-8	5.3910001E-9
2005-11-25 20:10:03	0	0	5.7184E-8	5.3910001E-9
2005-11-25 20:10:06	0	0	5.7183001E-8	5.3910001E-9
2005-11-25 20:10:09	0	0	5.7183001E-8	5.6860001E-9
2005-11-25 20:10:12	0	0	5.7192E-8	5.3910001E-9
2005-11-25 20:10:15	0	0	5.7192E-8	5.3910001E-9
2005-11-25 20:10:18	0	0	5.7192999E-8	5.3910001E-9
2005-11-25 20:10:21	0	0	5.7194001E-8	5.3910001E-9
2005-11-25 20:10:24	0	0	5.7194001E-8	5.3910001E-9
2005-11-25 20:10:27	0	0	5.7194999E-8	5.3920002E-9
2005-11-25 20:10:30	0	0	5.7194999E-8	5.3920002E-9
2005-11-25 20:10:33	0	0	5.7194999E-8	5.3920002E-9
2005-11-25 20:10:36	0	0	5.7196001E-8	5.3920002E-9
2005-11-25 20:10:39	0	0	5.7196001E-8	5.3920002E-9
2005-11-25 20:10:42	0	0	5.8542E-8	5.3920002E-9
2005-11-25 20:10:45	0	0	5.7198001E-8	5.3920002E-9
2005-11-25 20:10:48	0	0	5.7198001E-8	5.595E-9
2005-11-25 20:10:51	0	0	5.7198001E-8	5.3920002E-9
2005-11-25 20:10:54	0	0	5.7198999E-8	5.3920002E-9
2005-11-25 20:10:57	0	0	5.7198999E-8	5.3920002E-9
2005-11-25 20:11:00	0	0	5.7194999E-8	5.3920002E-9
2005-11-25 20:11:03	0	0	5.7192999E-8	5.3910001E-9
2005-11-25 20:11:06	0	0	5.7192999E-8	5.3910001E-9
2005-11-25 20:11:09	0	0	5.7194001E-8	5.3920002E-9
2005-11-25 20:11:12	0	0	5.7194001E-8	5.3920002E-9
2005-11-25 20:11:15	0	0	5.7192999E-8	5.3910001E-9
2005-11-25 20:11:18	0	0	5.7188E-8	5.3910001E-9
2005-11-25 20:11:21	0	0	5.7188E-8	5.3910001E-9
2005-11-25 20:11:24	0	0	5.7188998E-8	5.3910001E-9
2005-11-25 20:11:27	0	0	5.719E-8	5.3910001E-9
2005-11-25 20:11:30	0	0	5.719E-8	5.6020002E-9
2005-11-25 20:11:33	0	0	5.7186E-8	6.928E-9
2005-11-25 20:11:36	0	0	5.7185002E-8	5.7960001E-9
2005-11-25 20:11:39	0	0	5.8423002E-8	6.2729999E-9
2005-11-25 20:11:42	0	0	5.7194001E-8	5.3910001E-9
2005-11-25 20:11:45	0	0	5.7194001E-8	6.069E-9
2005-11-25 20:11:48	0	0	5.7192E-8	5.3910001E-9
2005-11-25 20:11:51	0	0	5.7998999E-8	5.3910001E-9
2005-11-25 20:11:54	0	0	5.8659001E-8	5.3910001E-9
2005-11-25 20:11:57	0	0	5.7188998E-8	5.3910001E-9
2005-11-25 20:12:00	0	0	5.7188998E-8	5.3910001E-9
2005-11-25 20:12:03	0	0	5.7188998E-8	5.3910001E-9
2005-11-25 20:12:06	0	0	5.7185002E-8	5.3910001E-9
2005-11-25 20:12:09	0	0	5.7184E-8	5.3910001E-9
2005-11-25 20:12:12	0	0	5.7184E-8	5.3910001E-9
2005-11-25 20:12:15	0	0	5.7186E-8	5.3910001E-9
2005-11-25 20:12:18	0	0	5.7186E-8	5.3910001E-9
2005-11-25 20:12:21	0	0	5.7186998E-8	5.3910001E-9
2005-11-25 20:12:24	0	0	5.8432999E-8	5.7279999E-9
2005-11-25 20:12:27	0	0	5.7188E-8	5.3910001E-9
2005-11-25 20:12:30	0	0	5.7192999E-8	5.3910001E-9
2005-11-25 20:12:33	0	0	5.7196001E-8	5.3920002E-9
2005-11-25 20:12:36	0	0	5.7196001E-8	5.3920002E-9
2005-11-25 20:12:39	0	0	5.7204002E-8	5.81E-9
2005-11-25 20:12:42	0	0	5.7205E-8	5.929E-9
2005-11-25 20:12:45	0	0	5.7205E-8	5.3920002E-9
2005-11-25 20:12:48	0	0	5.7206002E-8	5.3920002E-9
2005-11-25 20:12:51	0	0	5.7206002E-8	5.3920002E-9
2005-11-25 20:12:54	0	0	5.7206002E-8	5.765E-9
2005-11-25 20:12:57	0	0	5.7207E-8	5.3929998E-9
2005-11-25 20:13:00	0	0	5.8013001E-8	5.3929998E-9
2005-11-25 20:13:03	0	0	5.7207E-8	5.3929998E-9
2005-11-25 20:13:06	0	0	5.9775999E-8	5.3929998E-9
2005-11-25 20:13:09	0	0	6.2058E-8	5.3929998E-9
2005-11-25 20:13:12	0	0	5.7207998E-8	5.6610001E-9
2005-11-25 20:13:15	0	0	5.7207998E-8	5.3929998E-9
2005-11-25 20:13:18	0	0	5.7207E-8	5.3929998E-9
2005-11-25 20:13:21	0	0	5.7202001E-8	5.3920002E-9
2005-11-25 20:13:24	0	0	5.7202001E-8	5.3920002E-9
2005-11-25 20:13:27	0	0	5.7198001E-8	5.3920002E-9
2005-11-25 20:13:30	0	0	5.7194999E-8	5.3920002E-9
2005-11-25 20:13:33	0	0	5.7194999E-8	5.3920002E-9
2005-11-25 20:13:36	0	0	5.8082001E-8	6.6619998E-9
2005-11-25 20:13:39	0	0	5.8564002E-8	5.3920002E-9
2005-11-25 20:13:42	0	0	5.7196999E-8	5.3920002E-9
2005-11-25 20:13:45	0	0	5.7198001E-8	5.3920002E-9
2005-11-25 20:13:48	0	0	5.7198001E-8	5.6739999E-9
2005-11-25 20:13:51	0	0	5.7200999E-8	5.3920002E-9
2005-11-25 20:13:54	0	0	5.7206002E-8	5.3929998E-9
2005-11-25 20:13:57	0	0	5.7206002E-8	5.7260001E-9
2005-11-25 20:14:00	0	0	5.7211E-8	5.3929998E-9
2005-11-25 20:14:03	0	0	5.7213999E-8	5.3929998E-9
2005-11-25 20:14:06	0	0	5.7213999E-8	5.3929998E-9
2005-11-25 20:14:09	0	0	5.7215001E-8	5.3929998E-9
2005-11-25 20:14:12	0	0	5.7215001E-8	5.3929998E-9
2005-11-25 20:14:15	0	0	5.7213999E-8	5.3929998E-9
2005-11-25 20:14:18	0	0	5.8466E-8	5.3929998E-9
2005-11-25 20:14:21	0	0	5.7207998E-8	5.3929998E-9
2005-11-25 20:14:24	0	0	5.7211E-8	5.3929998E-9
2005-11-25 20:14:27	0	0	5.9369999E-8	5.3929998E-9
2005-11-25 20:14:30	0	0	5.7215999E-8	5.3929998E-9
2005-11-25 20:14:33	0	0	5.7215999E-8	5.3929998E-9
2005-11-25 20:14:36	0	0	5.7215999E-8	5.3929998E-9
2005-11-25 20:14:39	0	0	5.7215999E-8	5.3929998E-9
2005-11-25 20:14:42	0	0	5.7223001E-8	5.3939999E-9
2005-11-25 20:14:45	0	0	5.7223001E-8	5.3939999E-9
2005-11-25 20:14:48	0	0	5.8487E-8	5.3939999E-9
2005-11-25 20:14:51	0	0	5.9618003E-8	5.3929998E-9
2005-11-25 20:14:54	0	0	5.7215999E-8	5.3929998E-9
2005-11-25 20:14:57	0	0	5.8392001E-8	5.3929998E-9
2005-11-25 20:15:00	0	0	5.7209E-8	5.3929998E-9
2005-11-25 20:15:03	0	0	5.7209E-8	5.3929998E-9
2005-11-25 20:15:06	0	0	5.7204002E-8	5.7670002E-9
2005-11-25 20:15:09	0	0	5.7203E-8	5.3920002E-9
2005-11-25 20:15:12	0	0	5.7203E-8	5.3920002E-9
2005-11-25 20:15:15	0	0	5.7204002E-8	5.7070002E-9
2005-11-25 20:15:18	0	0	5.7204002E-8	5.3920002E-9
2005-11-25 20:15:21	0	0	5.7204002E-8	5.3920002E-9
2005-11-25 20:15:24	0	0	5.7205E-8	5.3920002E-9
2005-11-25 20:15:27	0	0	5.7205E-8	5.3920002E-9
2005-11-25 20:15:30	0	0	5.7200999E-8	5.3920002E-9
2005-11-25 20:15:33	0	0	5.7198001E-8	5.3920002E-9
2005-11-25 20:15:36	0	0	5.7198001E-8	5.3920002E-9
2005-11-25 20:15:39	0	0	5.7205E-8	5.3920002E-9
2005-11-25 20:15:42	0	0	5.7207E-8	5.3929998E-9
2005-11-25 20:15:45	0	0	5.7207E-8	5.3929998E-9
2005-11-25 20:15:48	0	0	5.7207E-8	5.3929998E-9
2005-11-25 20:15:51	0	0	5.7207E-8	5.3929998E-9
2005-11-25 20:15:54	0	0	5.7207998E-8	5.7220002E-9
2005-11-25 20:15:57	0	0	5.7207998E-8	5.3929998E-9
2005-11-25 20:16:00	0	0	5.7207998E-8	5.3929998E-9
2005-11-25 20:16:03	0	0	5.8196001E-8	5.9379999E-9
2005-11-25 20:16:06	0	0	5.7209E-8	5.3929998E-9
2005-11-25 20:16:09	0	0	5.7209E-8	5.7689999E-9
2005-11-25 20:16:12	0	0	5.7215999E-8	5.3929998E-9
2005-11-25 20:16:15	0	0	5.7217001E-8	5.3929998E-9
2005-11-25 20:16:18	0	0	5.7217001E-8	5.3929998E-9
2005-11-25 20:16:21	0	0	5.7217001E-8	5.3929998E-9
2005-11-25 20:16:24	0	0	5.8615001E-8	5.3929998E-9
2005-11-25 20:16:27	0	0	5.8213001E-8	6.1010001E-9
2005-11-25 20:16:30	0	0	5.7217001E-8	5.3929998E-9
2005-11-25 20:16:33	0	0	5.7217001E-8	5.3929998E-9
2005-11-25 20:16:36	0	0	5.7217001E-8	5.3929998E-9
2005-11-25 20:16:39	0	0	5.7217001E-8	5.3929998E-9
2005-11-25 20:16:42	0	0	5.7217001E-8	5.3929998E-9
2005-11-25 20:16:45	0	0	5.7217001E-8	5.3929998E-9
2005-11-25 20:16:48	0	0	5.7217001E-8	5.3929998E-9
2005-11-25 20:16:51	0	0	5.7215999E-8	5.3929998E-9
2005-11-25 20:16:54	0	0	5.7211E-8	5.3929998E-9
2005-11-25 20:16:57	0	0	5.7211E-8	5.3929998E-9
2005-11-25 20:17:00	0	0	5.7211E-8	5.3929998E-9
2005-11-25 20:17:03	0	0	5.7211E-8	5.3929998E-9
2005-11-25 20:17:06	0	0	5.7211E-8	5.7489999E-9
2005-11-25 20:17:09	0	0	5.7211E-8	5.3929998E-9
2005-11-25 20:17:12	0	0	5.7211999E-8	5.3929998E-9
2005-11-25 20:17:15	0	0	6.0048002E-8	6.119E-9
2005-11-25 20:17:18	0	0	5.7219001E-8	5.63E-9
2005-11-25 20:17:21	0	0	5.7219001E-8	5.3939999E-9
2005-11-25 20:17:24	0	0	5.7217001E-8	5.3929998E-9
2005-11-25 20:17:27	0	0	5.7211999E-8	5.3929998E-9
2005-11-25 20:17:30	0	0	5.7211999E-8	5.3929998E-9
2005-11-25 20:17:33	0	0	5.7207998E-8	5.3929998E-9
2005-11-25 20:17:36	0	0	5.7206002E-8	5.3920002E-9
2005-11-25 20:17:39	0	0	5.8342E-8	5.3920002E-9
2005-11-25 20:17:42	0	0	5.7211999E-8	5.3929998E-9
2005-11-25 20:17:45	0	0	5.7213001E-8	5.3929998E-9
2005-11-25 20:17:48	0	0	5.8346998E-8	5.3929998E-9
2005-11-25 20:17:51	0	0	5.7221001E-8	5.3939999E-9
2005-11-25 20:17:54	0	0	5.7221001E-8	5.3939999E-9
2005-11-25 20:17:57	0	0	6.0102998E-8	5.3939999E-9
2005-11-25 20:18:00	0	0	5.9487999E-8	5.3939999E-9
2005-11-25 20:18:03	0	0	5.8306E-8	5.3939999E-9
2005-11-25 20:18:06	0	0	5.8468999E-8	5.3939999E-9
2005-11-25 20:18:09	0	0	6.2185002E-8	5.3939999E-9
2005-11-25 20:18:12	0	0	5.8470999E-8	5.3939999E-9
2005-11-25 20:18:15	0	0	5.7221001E-8	5.6910001E-9
2005-11-25 20:18:18	0	0	5.7221001E-8	5.3939999E-9
2005-11-25 20:18:21	0	0	5.7223001E-8	5.3939999E-9
2005-11-25 20:18:24	0	0	5.7228E-8	5.3939999E-9
2005-11-25 20:18:27	0	0	5.7228E-8	5.3939999E-9
2005-11-25 20:18:30	0	0	5.7225002E-8	5.3939999E-9
2005-11-25 20:18:33	0	0	5.9255999E-8	5.9319998E-9
2005-11-25 20:18:36	0	0	6.0220998E-8	6.524E-9
2005-11-25 20:18:39	0	0	5.7215001E-8	5.3929998E-9
2005-11-25 20:18:42	0	0	5.7213999E-8	5.3929998E-9
2005-11-25 20:18:45	0	0	5.7213999E-8	5.3929998E-9
2005-11-25 20:18:48	0	0	5.7207E-8	6.0110001E-9
2005-11-25 20:18:51	0	0	5.7207E-8	5.3929998E-9
2005-11-25 20:18:54	0	0	5.7207E-8	5.3929998E-9
2005-11-25 20:18:57	0	0	5.7207998E-8	5.3929998E-9
2005-11-25 20:19:00	0	0	5.7207998E-8	5.3929998E-9
2005-11-25 20:19:03	0	0	5.7211999E-8	5.3929998E-9
2005-11-25 20:19:06	0	0	5.7215999E-8	5.3929998E-9
2005-11-25 20:19:09	0	0	5.7215999E-8	6.0479999E-9
2005-11-25 20:19:12	0	0	5.7209999E-8	5.3929998E-9
2005-11-25 20:19:15	0	0	5.7209E-8	5.3929998E-9
2005-11-25 20:19:18	0	0	6.1598001E-8	5.3929998E-9
2005-11-25 20:19:21	0	0	6.0029002E-8	5.3920002E-9
2005-11-25 20:19:24	0	0	5.8324002E-8	5.3920002E-9
2005-11-25 20:19:27	0	0	5.7203E-8	5.3920002E-9
2005-11-25 20:19:30	0	0	6.0867997E-8	5.3920002E-9
2005-11-25 20:19:33	0	0	5.8428E-8	5.3920002E-9
2005-11-25 20:19:36	0	0	5.7207998E-8	5.3929998E-9
2005-11-25 20:19:39	0	0	5.7211E-8	5.3929998E-9
2005-11-25 20:19:42	0	0	5.7211E-8	5.3929998E-9
2005-11-25 20:19:45	0	0	5.7205E-8	5.3920002E-9
2005-11-25 20:19:48	0	0	5.7205E-8	5.3920002E-9
2005-11-25 20:19:51	0	0	5.838E-8	5.3920002E-9
2005-11-25 20:19:54	0	0	5.7198001E-8	5.3920002E-9
2005-11-25 20:19:57	0	0	5.7198001E-8	5.3920002E-9
2005-11-25 20:20:00	0	0	5.7198999E-8	5.3920002E-9
2005-11-25 20:20:03	0	0	5.8680001E-8	5.3920002E-9
2005-11-25 20:20:06	0	0	5.7198999E-8	5.3920002E-9
2005-11-25 20:20:09	0	0	5.8110999E-8	5.3920002E-9
2005-11-25 20:20:12	0	0	5.8365998E-8	5.3910001E-9
2005-11-25 20:20:15	0	0	5.7192999E-8	5.3910001E-9
2005-11-25 20:20:18	0	0	6.0654003E-8	5.3920002E-9
2005-11-25 20:20:21	0	0	5.7194999E-8	5.3920002E-9
2005-11-25 20:20:24	0	0	5.7194999E-8	5.3920002E-9
2005-11-25 20:20:27	0	0	5.8636999E-8	5.3920002E-9
2005-11-25 20:20:30	0	0	6.0367E-8	5.3920002E-9
2005-11-25 20:20:33	0	0	5.7196999E-8	5.3920002E-9
2005-11-25 20:20:36	0	0	5.9624E-8	5.3920002E-9
2005-11-25 20:20:39	0	0	6.0619001E-8	5.3920002E-9
2005-11-25 20:20:42	0	0	5.8120001E-8	5.3910001E-9
2005-11-25 20:20:45	0	0	5.8142E-8	5.3910001E-9
2005-11-25 20:20:48	0	0	5.7190999E-8	5.3910001E-9
2005-11-25 20:20:51	0	0	5.7192999E-8	5.3910001E-9
2005-11-25 20:20:54	0	0	5.8569999E-8	5.3910001E-9
2005-11-25 20:20:57	0	0	5.8373999E-8	5.3910001E-9
2005-11-25 20:21:00	0	0	5.7186998E-8	5.3910001E-9
2005-11-25 20:21:03	0	0	5.8438999E-8	5.3910001E-9
2005-11-25 20:21:06	0	0	5.7188E-8	5.3910001E-9
2005-11-25 20:21:09	0	0	6.0003003E-8	5.7779999E-9
2005-11-25 20:21:12	0	0	6.0182998E-8	5.3910001E-9
2005-11-25 20:21:15	0	0	5.719E-8	5.3910001E-9
2005-11-25 20:21:18	0	0	5.8345002E-8	5.3910001E-9
2005-11-25 20:21:21	0	0	6.0734003E-8	5.3910001E-9
2005-11-25 20:21:24	0	0	5.7192E-8	5.3910001E-9
2005-11-25 20:21:27	0	0	6.1995003E-8	5.3910001E-9
2005-11-25 20:21:30	0	0	5.7196001E-8	5.3920002E-9
2005-11-25 20:21:33	0	0	5.7200999E-8	5.3920002E-9
2005-11-25 20:21:36	0	0	5.8524002E-8	5.3920002E-9
2005-11-25 20:21:39	0	0	5.7196999E-8	5.7060001E-9
2005-11-25 20:21:42	0	0	5.7194999E-8	5.6870002E-9
2005-11-25 20:21:45	0	0	6.1997E-8	5.3920002E-9
2005-11-25 20:21:48	0	0	5.862E-8	5.3920002E-9
2005-11-25 20:21:51	0	0	5.7196001E-8	5.3920002E-9
2005-11-25 20:21:54	0	0	6.0578003E-8	5.3920002E-9
2005-11-25 20:21:57	0	0	5.7196999E-8	5.3920002E-9
2005-11-25 20:22:00	0	0	6.0753003E-8	6.0110001E-9
2005-11-25 20:22:03	0	0	5.8443E-8	5.3920002E-9
2005-11-25 20:22:06	0	0	5.7206002E-8	5.3920002E-9
2005-11-25 20:22:09	0	0	5.9034999E-8	5.3920002E-9
2005-11-25 20:22:12	0	0	5.867E-8	5.3929998E-9
2005-11-25 20:22:15	0	0	5.9002002E-8	5.3929998E-9
2005-11-25 20:22:18	0	0	5.8367E-8	5.3929998E-9
2005-11-25 20:22:21	0	0	5.7213999E-8	5.3929998E-9
2005-11-25 20:22:24	0	0	5.7213999E-8	5.3929998E-9
2005-11-25 20:22:27	0	0	5.7213999E-8	5.3929998E-9
2005-11-25 20:22:30	0	0	6.0201998E-8	5.3929998E-9
2005-11-25 20:22:33	0	0	6.0037003E-8	5.3929998E-9
2005-11-25 20:22:36	0	0	5.9611999E-8	5.3929998E-9
2005-11-25 20:22:39	0	0	5.7207998E-8	5.3929998E-9
2005-11-25 20:22:42	0	0	5.7207998E-8	5.3929998E-9
2005-11-25 20:22:45	0	0	5.7207998E-8	5.3929998E-9
2005-11-25 20:22:48	0	0	5.8226E-8	5.3929998E-9
2005-11-25 20:22:51	0	0	5.8735999E-8	5.3929998E-9
2005-11-25 20:22:54	0	0	6.1523998E-8	5.3920002E-9
2005-11-25 20:22:57	0	0	6.1050997E-8	5.3920002E-9
2005-11-25 20:23:00	0	0	5.8137999E-8	5.3920002E-9
2005-11-25 20:23:03	0	0	5.9556001E-8	5.3920002E-9
2005-11-25 20:23:06	0	0	5.9584998E-8	5.3920002E-9
2005-11-25 20:23:09	0	0	6.0844002E-8	5.3929998E-9
2005-11-25 20:23:12	0	0	5.9736998E-8	5.3929998E-9
2005-11-25 20:23:15	0	0	5.7211E-8	5.3929998E-9
2005-11-25 20:23:18	0	0	6.2185002E-8	5.3929998E-9
2005-11-25 20:23:21	0	0	6.4416E-8	5.3929998E-9
2005-11-25 20:23:24	0	0	5.8333001E-8	5.3929998E-9
2005-11-25 20:23:27	0	0	6.2009001E-8	5.3939999E-9
2005-11-25 20:23:30	0	0	5.9804002E-8	5.3939999E-9
2005-11-25 20:23:33	0	0	6.4421002E-8	5.3929998E-9
2005-11-25 20:23:36	0	0	6.0143996E-8	5.3929998E-9
2005-11-25 20:23:39	0	0	6.1839003E-8	5.3929998E-9
2005-11-25 20:23:42	0	0	6.4421997E-8	5.3929998E-9
2005-11-25 20:23:45	0	0	6.0551002E-8	5.3939999E-9
2005-11-25 20:23:48	0	0	6.0818003E-8	5.3939999E-9
2005-11-25 20:23:51	0	0	5.8337001E-8	5.3939999E-9
2005-11-25 20:23:54	0	0	5.9394999E-8	5.3939999E-9
2005-11-25 20:23:57	0	0	6.0302E-8	5.3929998E-9
2005-11-25 20:24:00	0	0	6.0136003E-8	5.3929998E-9
2005-11-25 20:24:03	0	0	6.1001003E-8	5.3929998E-9
2005-11-25 20:24:06	0	0	6.4417002E-8	5.3929998E-9
2005-11-25 20:24:09	0	0	6.4418003E-8	5.3929998E-9
2005-11-25 20:24:12	0	0	5.8537001E-8	5.3929998E-9
2005-11-25 20:24:15	0	0	6.4418003E-8	5.3929998E-9
2005-11-25 20:24:18	0	0	5.8662E-8	5.3929998E-9
2005-11-25 20:24:21	0	0	6.1442996E-8	5.3929998E-9
2005-11-25 20:24:24	0	0	6.0620998E-8	5.3929998E-9
2005-11-25 20:24:27	0	0	6.4418003E-8	5.3929998E-9
2005-11-25 20:24:30	0	0	6.4416E-8	5.3929998E-9
2005-11-25 20:24:33	0	0	6.4410997E-8	6.3279999E-9
2005-11-25 20:24:36	0	0	6.4410997E-8	5.3929998E-9
2005-11-25 20:24:39	0	0	6.3131999E-8	5.3929998E-9
2005-11-25 20:24:42	0	0	6.4411999E-8	5.3929998E-9
2005-11-25 20:24:45	0	0	6.4411999E-8	5.3929998E-9
2005-11-25 20:24:48	0	0	6.4413001E-8	5.7620002E-9
2005-11-25 20:24:51	0	0	6.4413001E-8	5.3929998E-9
2005-11-25 20:24:54	0	0	6.4411999E-8	5.3929998E-9
2005-11-25 20:24:57	0	0	6.4406002E-8	5.3920002E-9
2005-11-25 20:25:00	0	0	6.4406002E-8	5.3920002E-9
2005-11-25 20:25:03	0	0	6.4406997E-8	5.3920002E-9
2005-11-25 20:25:06	0	0	6.4406997E-8	5.3920002E-9
2005-11-25 20:25:09	0	0	6.4406997E-8	5.3920002E-9
2005-11-25 20:25:12	0	0	6.4407999E-8	5.3920002E-9
2005-11-25 20:25:15	0	0	6.3286002E-8	5.3920002E-9
2005-11-25 20:25:18	0	0	6.4407999E-8	5.3920002E-9
2005-11-25 20:25:21	0	0	6.4402002E-8	5.3920002E-9
2005-11-25 20:25:24	0	0	6.4402002E-8	5.3920002E-9
2005-11-25 20:25:27	0	0	6.2978998E-8	5.3920002E-9
2005-11-25 20:25:30	0	0	6.4402997E-8	5.3920002E-9
2005-11-25 20:25:33	0	0	6.4402997E-8	5.3920002E-9
2005-11-25 20:25:36	0	0	6.4399998E-8	5.3920002E-9
2005-11-25 20:25:39	0	0	6.4397E-8	5.3910001E-9
2005-11-25 20:25:42	0	0	6.4397E-8	5.3910001E-9
2005-11-25 20:25:45	0	0	6.4398002E-8	5.3910001E-9
2005-11-25 20:25:48	0	0	6.4398002E-8	5.3920002E-9
2005-11-25 20:25:51	0	0	6.4398002E-8	5.3920002E-9
2005-11-25 20:25:54	0	0	6.4399998E-8	5.3920002E-9
2005-11-25 20:25:57	0	0	6.4399998E-8	5.3920002E-9
2005-11-25 20:26:00	0	0	6.4399998E-8	5.76E-9
2005-11-25 20:26:03	0	0	6.4401E-8	5.3920002E-9
2005-11-25 20:26:06	0	0	6.4401E-8	5.3920002E-9
2005-11-25 20:26:09	0	0	6.4397E-8	5.3910001E-9
2005-11-25 20:26:12	0	0	6.4395003E-8	5.3910001E-9
2005-11-25 20:26:15	0	0	6.4395003E-8	5.3910001E-9
2005-11-25 20:26:18	0	0	6.4390001E-8	5.3910001E-9
2005-11-25 20:26:21	0	0	6.4388999E-8	5.3910001E-9
2005-11-25 20:26:24	0	0	6.4388999E-8	5.7589999E-9
2005-11-25 20:26:27	0	0	6.4391003E-8	5.3910001E-9
2005-11-25 20:26:30	0	0	6.4391003E-8	5.3910001E-9
2005-11-25 20:26:33	0	0	6.4391998E-8	5.3910001E-9
2005-11-25 20:26:36	0	0	6.4392999E-8	5.3910001E-9
2005-11-25 20:26:39	0	0	6.4392999E-8	5.3910001E-9
2005-11-25 20:26:42	0	0	6.4394001E-8	5.3910001E-9
2005-11-25 20:26:45	0	0	6.4394001E-8	5.3910001E-9
2005-11-25 20:26:48	0	0	6.4394001E-8	5.3910001E-9
2005-11-25 20:26:51	0	0	6.4388999E-8	5.3910001E-9
2005-11-25 20:26:54	0	0	6.4388999E-8	5.3910001E-9
2005-11-25 20:26:57	0	0	6.4390001E-8	5.3910001E-9
2005-11-25 20:27:00	0	0	6.4398002E-8	5.3910001E-9
2005-11-25 20:27:03	0	0	6.4398002E-8	6.0269998E-9
2005-11-25 20:27:06	0	0	6.4402002E-8	5.3920002E-9
2005-11-25 20:27:09	0	0	6.4406997E-8	5.3920002E-9
2005-11-25 20:27:12	0	0	6.4406997E-8	5.3920002E-9
2005-11-25 20:27:15	0	0	6.4406997E-8	5.3920002E-9
2005-11-25 20:27:18	0	0	6.4407999E-8	5.3920002E-9
2005-11-25 20:27:21	0	0	6.4407999E-8	5.3920002E-9
2005-11-25 20:27:24	0	0	6.4401E-8	5.3920002E-9
2005-11-25 20:27:27	0	0	6.4401E-8	5.3920002E-9
2005-11-25 20:27:30	0	0	6.4402997E-8	5.3920002E-9
2005-11-25 20:27:33	0	0	6.4410003E-8	5.3920002E-9
2005-11-25 20:27:36	0	0	6.4410003E-8	5.3920002E-9
2005-11-25 20:27:39	0	0	6.4406002E-8	5.3920002E-9
2005-11-25 20:27:42	0	0	6.4402997E-8	5.3920002E-9
2005-11-25 20:27:45	0	0	6.4402997E-8	5.3920002E-9
2005-11-25 20:27:48	0	0	6.4403999E-8	5.3920002E-9
2005-11-25 20:27:51	0	0	6.4403999E-8	5.3920002E-9
2005-11-25 20:27:54	0	0	6.4403999E-8	5.3920002E-9
2005-11-25 20:27:57	0	0	6.4406002E-8	5.6920002E-9
2005-11-25 20:28:00	0	0	6.4406002E-8	6.0660001E-9
2005-11-25 20:28:03	0	0	6.4402997E-8	5.3920002E-9
2005-11-25 20:28:06	0	0	6.4399003E-8	5.3920002E-9
2005-11-25 20:28:09	0	0	6.4399003E-8	5.3920002E-9
2005-11-25 20:28:12	0	0	6.4403999E-8	5.6470002E-9
2005-11-25 20:28:15	0	0	6.4407999E-8	5.7829999E-9
2005-11-25 20:28:18	0	0	6.4407999E-8	6.064E-9
2005-11-25 20:28:21	0	0	6.4409001E-8	5.3920002E-9
2005-11-25 20:28:24	0	0	6.4409001E-8	5.3920002E-9
2005-11-25 20:28:27	0	0	6.4407999E-8	5.3920002E-9
2005-11-25 20:28:30	0	0	6.4402002E-8	5.3920002E-9
2005-11-25 20:28:33	0	0	6.4402002E-8	5.3920002E-9
2005-11-25 20:28:36	0	0	6.4399998E-8	5.3920002E-9
2005-11-25 20:28:39	0	0	6.4395998E-8	5.3910001E-9
2005-11-25 20:28:42	0	0	6.4395998E-8	5.3910001E-9
2005-11-25 20:28:45	0	0	6.4402002E-8	5.3920002E-9
2005-11-25 20:28:48	0	0	6.4405E-8	5.3920002E-9
2005-11-25 20:28:51	0	0	6.4405E-8	5.3920002E-9
2005-11-25 20:28:54	0	0	6.4406002E-8	5.3920002E-9
2005-11-25 20:28:57	0	0	6.4406002E-8	5.3920002E-9
2005-11-25 20:29:00	0	0	6.4405E-8	5.3920002E-9
2005-11-25 20:29:03	0	0	6.4399998E-8	5.3920002E-9
2005-11-25 20:29:06	0	0	6.4399998E-8	5.6860001E-9
2005-11-25 20:29:09	0	0	6.4403999E-8	5.3920002E-9
2005-11-25 20:29:12	0	0	6.4407999E-8	5.3920002E-9
2005-11-25 20:29:15	0	0	6.4407999E-8	5.3920002E-9
2005-11-25 20:29:18	0	0	6.4402997E-8	5.3920002E-9
2005-11-25 20:29:21	0	0	6.4402002E-8	5.3920002E-9
2005-11-25 20:29:24	0	0	6.4402002E-8	5.3920002E-9
2005-11-25 20:29:27	0	0	6.4402997E-8	5.3920002E-9
2005-11-25 20:29:30	0	0	6.4402997E-8	5.3920002E-9
2005-11-25 20:29:33	0	0	6.4406002E-8	5.3920002E-9
2005-11-25 20:29:36	0	0	6.4411999E-8	5.3929998E-9
2005-11-25 20:29:39	0	0	6.4411999E-8	5.3929998E-9
2005-11-25 20:29:42	0	0	6.4411999E-8	5.3929998E-9
2005-11-25 20:29:45	0	0	6.4411999E-8	5.3929998E-9
2005-11-25 20:29:48	0	0	6.4411999E-8	5.3929998E-9
2005-11-25 20:29:51	0	0	6.4413001E-8	5.3929998E-9
2005-11-25 20:29:54	0	0	6.4413001E-8	5.3929998E-9
2005-11-25 20:29:57	0	0	6.4411999E-8	5.3929998E-9
2005-11-25 20:30:00	0	0	6.4406002E-8	5.3920002E-9
2005-11-25 20:30:03	0	0	6.4406002E-8	5.3920002E-9
2005-11-25 20:30:06	0	0	6.4403999E-8	5.3920002E-9
2005-11-25 20:30:09	0	0	6.4399998E-8	5.3920002E-9
2005-11-25 20:30:12	0	0	6.4399998E-8	5.3920002E-9
2005-11-25 20:30:15	0	0	6.4401E-8	6.6619998E-9
2005-11-25 20:30:18	0	0	6.4401E-8	5.3920002E-9
2005-11-25 20:30:21	0	0	6.4401E-8	5.3920002E-9
2005-11-25 20:30:24	0	0	6.4402002E-8	5.3920002E-9
2005-11-25 20:30:27	0	0	6.4402997E-8	5.3920002E-9
2005-11-25 20:30:30	0	0	6.4402997E-8	5.3920002E-9
2005-11-25 20:30:33	0	0	6.4403999E-8	5.3920002E-9
2005-11-25 20:30:36	0	0	6.4403999E-8	5.3920002E-9
2005-11-25 20:30:39	0	0	6.4403999E-8	5.3920002E-9
2005-11-25 20:30:42	0	0	6.4405E-8	5.85E-9
2005-11-25 20:30:45	0	0	6.4405E-8	7.2969999E-9
2005-11-25 20:30:48	0	0	6.4406002E-8	5.3920002E-9
2005-11-25 20:30:51	0	0	6.4406002E-8	5.3920002E-9
2005-11-25 20:30:54	0	0	6.4406002E-8	5.3920002E-9
2005-11-25 20:30:57	0	0	6.4414003E-8	5.3929998E-9
2005-11-25 20:31:00	0	0	6.4414003E-8	5.3929998E-9
2005-11-25 20:31:03	0	0	6.4416E-8	5.3929998E-9
2005-11-25 20:31:06	0	0	6.4421997E-8	5.3929998E-9
2005-11-25 20:31:09	0	0	6.4421997E-8	5.3929998E-9
2005-11-25 20:31:12	0	0	6.4425997E-8	5.3939999E-9
2005-11-25 20:31:15	0	0	6.4429997E-8	5.7189999E-9
2005-11-25 20:31:18	0	0	6.4429997E-8	5.3939999E-9
2005-11-25 20:31:21	0	0	6.4429997E-8	5.3939999E-9
2005-11-25 20:31:24	0	0	6.4429997E-8	5.3939999E-9
2005-11-25 20:31:27	0	0	6.4429997E-8	5.3939999E-9
2005-11-25 20:31:30	0	0	6.4429997E-8	5.3939999E-9
2005-11-25 20:31:33	0	0	6.4429997E-8	5.3939999E-9
2005-11-25 20:31:36	0	0	6.4432001E-8	5.3939999E-9
2005-11-25 20:31:39	0	0	6.4437003E-8	5.395E-9
2005-11-25 20:31:42	0	0	6.4437003E-8	5.395E-9
2005-11-25 20:31:45	0	0	6.4436001E-8	5.395E-9
2005-11-25 20:31:48	0	0	6.4436001E-8	5.395E-9
2005-11-25 20:31:51	0	0	6.5416998E-8	5.395E-9
2005-11-25 20:31:54	0	0	6.4441998E-8	5.395E-9
2005-11-25 20:31:57	0	0	6.4443E-8	5.395E-9
2005-11-25 20:32:00	0	0	6.4443E-8	5.395E-9
2005-11-25 20:32:03	0	0	6.4441998E-8	5.395E-9
2005-11-25 20:32:06	0	0	6.4441998E-8	5.395E-9
2005-11-25 20:32:09	0	0	6.4441998E-8	5.395E-9
2005-11-25 20:32:12	0	0	6.4441998E-8	5.6120002E-9
2005-11-25 20:32:15	0	0	6.4441998E-8	5.395E-9
2005-11-25 20:32:18	0	0	6.4445999E-8	5.7079999E-9
2005-11-25 20:32:21	0	0	6.4448002E-8	5.3960001E-9
2005-11-25 20:32:24	0	0	6.4448002E-8	5.3960001E-9
2005-11-25 20:32:27	0	0	6.4447001E-8	5.395E-9
2005-11-25 20:32:30	0	0	6.4447001E-8	5.395E-9
2005-11-25 20:32:33	0	0	6.4447001E-8	5.395E-9
2005-11-25 20:32:36	0	0	6.4445999E-8	5.395E-9
2005-11-25 20:32:39	0	0	6.4445999E-8	5.395E-9
2005-11-25 20:32:42	0	0	6.4445999E-8	5.395E-9
2005-11-25 20:32:45	0	0	6.4444997E-8	5.395E-9
2005-11-25 20:32:48	0	0	6.4444997E-8	5.395E-9
2005-11-25 20:32:51	0	0	6.4449999E-8	6.9360002E-9
2005-11-25 20:32:54	0	0	6.4451001E-8	5.3960001E-9
2005-11-25 20:32:57	0	0	6.4451001E-8	5.7279999E-9
2005-11-25 20:33:00	0	0	6.4458E-8	5.3960001E-9
2005-11-25 20:33:03	0	0	6.4458E-8	5.3960001E-9
2005-11-25 20:33:06	0	0	6.4459002E-8	5.3960001E-9
2005-11-25 20:33:09	0	0	6.4463002E-8	5.3970002E-9
2005-11-25 20:33:12	0	0	6.4463002E-8	5.3970002E-9
2005-11-25 20:33:15	0	0	6.4462E-8	5.3970002E-9
2005-11-25 20:33:18	0	0	6.4462E-8	5.3970002E-9
2005-11-25 20:33:21	0	0	6.4462E-8	5.3970002E-9
2005-11-25 20:33:24	0	0	6.4459996E-8	5.3970002E-9
2005-11-25 20:33:27	0	0	6.5691999E-8	5.3960001E-9
2005-11-25 20:33:30	0	0	6.4459996E-8	5.3970002E-9
2005-11-25 20:33:33	0	0	6.4464999E-8	5.3970002E-9
2005-11-25 20:33:36	0	0	6.4464999E-8	5.3970002E-9
2005-11-25 20:33:39	0	0	6.4464999E-8	5.3970002E-9
2005-11-25 20:33:42	0	0	6.4463997E-8	5.3970002E-9
2005-11-25 20:33:45	0	0	6.4463997E-8	5.3970002E-9
2005-11-25 20:33:48	0	0	6.4462E-8	5.3970002E-9
2005-11-25 20:33:51	0	0	6.4462E-8	5.3970002E-9
2005-11-25 20:33:54	0	0	6.4462E-8	5.3970002E-9
2005-11-25 20:33:57	0	0	6.4452998E-8	5.3960001E-9
2005-11-25 20:34:00	0	0	6.4452998E-8	5.3960001E-9
2005-11-25 20:34:03	0	0	6.4453999E-8	5.3960001E-9
2005-11-25 20:34:06	0	0	6.4459002E-8	5.3960001E-9
2005-11-25 20:34:09	0	0	6.4459002E-8	5.3960001E-9
2005-11-25 20:34:12	0	0	6.4455001E-8	5.3960001E-9
2005-11-25 20:34:15	0	0	6.4449999E-8	5.3960001E-9
2005-11-25 20:34:18	0	0	6.4449999E-8	5.3960001E-9
2005-11-25 20:34:21	0	0	6.4453999E-8	5.3960001E-9
2005-11-25 20:34:24	0	0	6.4456003E-8	5.3960001E-9
2005-11-25 20:34:27	0	0	6.4456003E-8	5.3960001E-9
2005-11-25 20:34:30	0	0	6.4453999E-8	5.3960001E-9
2005-11-25 20:34:33	0	0	6.4453999E-8	5.3960001E-9
2005-11-25 20:34:36	0	0	6.4452003E-8	5.3960001E-9
2005-11-25 20:34:39	0	0	6.4445999E-8	5.395E-9
2005-11-25 20:34:42	0	0	6.4445999E-8	5.395E-9
2005-11-25 20:34:45	0	0	6.4444997E-8	5.395E-9
2005-11-25 20:34:48	0	0	6.4444997E-8	5.395E-9
2005-11-25 20:34:51	0	0	6.4444997E-8	5.395E-9
2005-11-25 20:34:54	0	0	6.4449999E-8	5.3960001E-9
2005-11-25 20:34:57	0	0	6.4451001E-8	5.3960001E-9
2005-11-25 20:35:00	0	0	6.4451001E-8	5.3960001E-9
2005-11-25 20:35:03	0	0	6.4441998E-8	5.395E-9
2005-11-25 20:35:06	0	0	6.4441998E-8	5.395E-9
2005-11-25 20:35:09	0	0	6.4441998E-8	5.395E-9
2005-11-25 20:35:12	0	0	6.4441998E-8	5.395E-9
2005-11-25 20:35:15	0	0	6.4441998E-8	5.395E-9
2005-11-25 20:35:18	0	0	6.4440997E-8	5.395E-9
2005-11-25 20:35:21	0	0	6.4440997E-8	5.395E-9
2005-11-25 20:35:24	0	0	6.4440997E-8	5.395E-9
2005-11-25 20:35:27	0	0	6.4440002E-8	5.395E-9
2005-11-25 20:35:30	0	0	6.4440002E-8	5.395E-9
2005-11-25 20:35:33	0	0	6.4440002E-8	5.395E-9
2005-11-25 20:35:36	0	0	6.4439E-8	5.395E-9
2005-11-25 20:35:39	0	0	6.4439E-8	6.4019998E-9
2005-11-25 20:35:42	0	0	6.4441998E-8	5.395E-9
2005-11-25 20:35:45	0	0	6.4445999E-8	5.395E-9
2005-11-25 20:35:48	0	0	6.4445999E-8	5.395E-9
2005-11-25 20:35:51	0	0	6.5583002E-8	5.395E-9
2005-11-25 20:35:54	0	0	6.5637998E-8	5.395E-9
2005-11-25 20:35:57	0	0	6.4444997E-8	5.395E-9
2005-11-25 20:36:00	0	0	6.4444002E-8	5.6260001E-9
2005-11-25 20:36:03	0	0	6.7355998E-8	5.7760001E-9
2005-11-25 20:36:06	0	0	6.4441998E-8	5.395E-9
2005-11-25 20:36:09	0	0	6.4436001E-8	5.395E-9
2005-11-25 20:36:12	0	0	6.5564002E-8	5.395E-9
2005-11-25 20:36:15	0	0	6.4436001E-8	6.3360002E-9
2005-11-25 20:36:18	0	0	6.4435E-8	5.395E-9
2005-11-25 20:36:21	0	0	6.5698998E-8	5.395E-9
2005-11-25 20:36:24	0	0	6.8683001E-8	5.395E-9
2005-11-25 20:36:27	0	0	6.7617997E-8	5.395E-9
2005-11-25 20:36:30	0	0	6.9134003E-8	5.395E-9
2005-11-25 20:36:33	0	0	6.7971001E-8	5.3960001E-9
2005-11-25 20:36:36	0	0	6.8056003E-8	5.3960001E-9
2005-11-25 20:36:39	0	0	6.7896003E-8	6.014E-9
2005-11-25 20:36:42	0	0	7.0504001E-8	5.395E-9
2005-11-25 20:36:45	0	0	6.7271998E-8	5.395E-9
2005-11-25 20:36:48	0	0	6.9248003E-8	5.395E-9
2005-11-25 20:36:51	0	0	6.7991003E-8	5.395E-9
2005-11-25 20:36:54	0	0	6.4447001E-8	5.395E-9
2005-11-25 20:36:57	0	0	6.9240002E-8	5.395E-9
2005-11-25 20:37:00	0	0	7.1651002E-8	5.395E-9
2005-11-25 20:37:03	0	0	7.165E-8	5.395E-9
2005-11-25 20:37:06	0	0	6.9922997E-8	5.78E-9
2005-11-25 20:37:09	0	0	6.5796002E-8	5.395E-9
2005-11-25 20:37:12	0	0	6.7850998E-8	5.3939999E-9
2005-11-25 20:37:15	0	0	7.0599E-8	5.3939999E-9
2005-11-25 20:37:18	0	0	7.0445999E-8	5.3939999E-9
2005-11-25 20:37:21	0	0	7.1639001E-8	5.3939999E-9
2005-11-25 20:37:24	0	0	7.1641999E-8	5.395E-9
2005-11-25 20:37:27	0	0	7.1641999E-8	5.395E-9
2005-11-25 20:37:30	0	0	7.1633998E-8	5.3939999E-9
2005-11-25 20:37:33	0	0	7.1633998E-8	5.6929998E-9
2005-11-25 20:37:36	0	0	7.1632002E-8	5.3939999E-9
2005-11-25 20:37:39	0	0	7.1625998E-8	5.3929998E-9
2005-11-25 20:37:42	0	0	7.1625998E-8	5.6989999E-9
2005-11-25 20:37:45	0	0	7.1625998E-8	5.3929998E-9
2005-11-25 20:37:48	0	0	7.1625998E-8	5.3929998E-9
2005-11-25 20:37:51	0	0	7.1625998E-8	5.3929998E-9
2005-11-25 20:37:54	0	0	7.1626999E-8	5.6520002E-9
2005-11-25 20:37:57	0	0	7.1626999E-8	5.3929998E-9
2005-11-25 20:38:00	0	0	7.1626999E-8	5.3929998E-9
2005-11-25 20:38:03	0	0	7.1626999E-8	5.3929998E-9
2005-11-25 20:38:06	0	0	7.1626999E-8	5.9629999E-9
2005-11-25 20:38:09	0	0	7.1626999E-8	6.5150001E-9
2005-11-25 20:38:12	0	0	7.1626999E-8	6.1479999E-9
2005-11-25 20:38:15	0	0	7.1626999E-8	5.3929998E-9
2005-11-25 20:38:18	0	0	7.1626999E-8	5.3929998E-9
2005-11-25 20:38:21	0	0	7.1626999E-8	5.3929998E-9
2005-11-25 20:38:24	0	0	7.1626999E-8	6.684E-9
2005-11-25 20:38:27	0	0	7.1626999E-8	5.7620002E-9
2005-11-25 20:38:30	0	0	7.1626999E-8	5.3929998E-9
2005-11-25 20:38:33	0	0	7.1626999E-8	5.7629999E-9
2005-11-25 20:38:36	0	0	7.1635E-8	5.8170002E-9
2005-11-25 20:38:39	0	0	7.1635E-8	5.3939999E-9
2005-11-25 20:38:42	0	0	7.1635E-8	5.3939999E-9
2005-11-25 20:38:45	0	0	7.1635E-8	5.7060001E-9
2005-11-25 20:38:48	0	0	7.1635E-8	5.3939999E-9
2005-11-25 20:38:51	0	0	7.1639001E-8	5.695E-9
2005-11-25 20:38:54	0	0	7.1641999E-8	5.7839999E-9
2005-11-25 20:38:57	0	0	7.1641999E-8	6.2050001E-9
2005-11-25 20:39:00	0	0	7.1635E-8	6.4760002E-9
2005-11-25 20:39:03	0	0	7.1633998E-8	5.6920002E-9
2005-11-25 20:39:06	0	0	7.1633998E-8	5.3939999E-9
2005-11-25 20:39:09	0	0	7.1633998E-8	5.72E-9
2005-11-25 20:39:12	0	0	7.1633998E-8	5.3939999E-9
2005-11-25 20:39:15	0	0	7.1633998E-8	6.1229999E-9
2005-11-25 20:39:18	0	0	7.1633998E-8	5.3939999E-9
2005-11-25 20:39:21	0	0	7.1633998E-8	5.6660001E-9
2005-11-25 20:39:24	0	0	7.2856999E-8	5.3939999E-9
2005-11-25 20:39:27	0	0	7.1625998E-8	5.3929998E-9
2005-11-25 20:39:30	0	0	7.1625998E-8	5.3929998E-9
2005-11-25 20:39:33	0	0	7.1618999E-8	5.3929998E-9
2005-11-25 20:39:36	0	0	7.1618999E-8	6.6629999E-9
2005-11-25 20:39:39	0	0	7.1620001E-8	5.3929998E-9
2005-11-25 20:39:42	0	0	7.2648E-8	6.204E-9
2005-11-25 20:39:45	0	0	7.1626999E-8	5.67E-9
2005-11-25 20:39:48	0	0	7.1631E-8	6.3450001E-9
2005-11-25 20:39:51	0	0	7.1635E-8	5.7329999E-9
2005-11-25 20:39:54	0	0	7.1635E-8	5.6379998E-9
2005-11-25 20:39:57	0	0	7.1635E-8	5.5989999E-9
2005-11-25 20:40:00	0	0	7.1635E-8	6.1860002E-9
2005-11-25 20:40:03	0	0	7.1635E-8	5.3939999E-9
2005-11-25 20:40:06	0	0	7.1633998E-8	5.3939999E-9
2005-11-25 20:40:09	0	0	7.1633998E-8	5.3939999E-9
2005-11-25 20:40:12	0	0	7.1632002E-8	5.3939999E-9
2005-11-25 20:40:15	0	0	7.1626999E-8	5.6410001E-9
2005-11-25 20:40:18	0	0	7.1626999E-8	5.3929998E-9
2005-11-25 20:40:21	0	0	7.1626999E-8	6.514E-9
2005-11-25 20:40:24	0	0	7.1626999E-8	6.8029999E-9
2005-11-25 20:40:27	0	0	7.1626999E-8	6.2579999E-9
2005-11-25 20:40:30	0	0	7.1626999E-8	5.3929998E-9
2005-11-25 20:40:33	0	0	7.1626999E-8	6.029E-9
2005-11-25 20:40:36	0	0	7.1628001E-8	6.0819998E-9
2005-11-25 20:40:39	0	0	7.1635E-8	5.3939999E-9
2005-11-25 20:40:42	0	0	7.1635E-8	5.3939999E-9
2005-11-25 20:40:45	0	0	7.1632002E-8	5.3939999E-9
2005-11-25 20:40:48	0	0	7.1626999E-8	5.3929998E-9
2005-11-25 20:40:51	0	0	7.1626999E-8	6.3729999E-9
2005-11-25 20:40:54	0	0	7.1626999E-8	5.6889999E-9
2005-11-25 20:40:57	0	0	7.1626999E-8	5.3929998E-9
2005-11-25 20:41:00	0	0	7.1626999E-8	6.1069998E-9
2005-11-25 20:41:03	0	0	7.1626999E-8	5.3939999E-9
2005-11-25 20:41:06	0	0	7.1626999E-8	5.3939999E-9
2005-11-25 20:41:09	0	0	7.2962997E-8	5.3929998E-9
2005-11-25 20:41:12	0	0	7.1620001E-8	6.3150001E-9
2005-11-25 20:41:15	0	0	7.1620001E-8	5.7270002E-9
2005-11-25 20:41:18	0	0	7.1620001E-8	6.3569998E-9
2005-11-25 20:41:21	0	0	7.1621002E-8	5.8039999E-9
2005-11-25 20:41:24	0	0	7.4490998E-8	5.3929998E-9
2005-11-25 20:41:27	0	0	7.3058999E-8	5.3929998E-9
2005-11-25 20:41:30	0	0	7.4127001E-8	5.3939999E-9
2005-11-25 20:41:33	0	0	7.1629003E-8	5.3939999E-9
2005-11-25 20:41:36	0	0	7.1621002E-8	5.3929998E-9
2005-11-25 20:41:39	0	0	7.1621002E-8	5.3929998E-9
2005-11-25 20:41:42	0	0	7.4022999E-8	5.3929998E-9
2005-11-25 20:41:45	0	0	7.4440003E-8	5.3929998E-9
2005-11-25 20:41:48	0	0	7.1621997E-8	5.6889999E-9
2005-11-25 20:41:51	0	0	7.1625998E-8	5.725E-9
2005-11-25 20:41:54	0	0	7.4031E-8	5.3939999E-9
2005-11-25 20:41:57	0	0	7.285E-8	5.7029999E-9
2005-11-25 20:42:00	0	0	7.6649002E-8	5.7020002E-9
2005-11-25 20:42:03	0	0	7.3902001E-8	6.0969998E-9
2005-11-25 20:42:06	0	0	7.3038002E-8	5.3939999E-9
2005-11-25 20:42:09	0	0	7.6939997E-8	6.2060002E-9
2005-11-25 20:42:12	0	0	7.3605001E-8	5.915E-9
2005-11-25 20:42:15	0	0	7.6644E-8	5.3939999E-9
2005-11-25 20:42:18	0	0	7.5222999E-8	5.3939999E-9
2005-11-25 20:42:21	0	0	7.7804998E-8	5.3939999E-9
2005-11-25 20:42:24	0	0	7.5796997E-8	5.8979999E-9
2005-11-25 20:42:27	0	0	7.6086003E-8	5.3939999E-9
2005-11-25 20:42:30	0	0	7.8842E-8	6.5519998E-9
2005-11-25 20:42:33	0	0	7.7934999E-8	5.6360001E-9
2005-11-25 20:42:36	0	0	7.6333002E-8	5.72E-9
2005-11-25 20:42:39	0	0	7.8848998E-8	6.0310001E-9
2005-11-25 20:42:42	0	0	7.8848998E-8	5.72E-9
2005-11-25 20:42:45	0	0	7.8848998E-8	5.6660001E-9
2005-11-25 20:42:48	0	0	7.7566E-8	6.2160002E-9
2005-11-25 20:42:51	0	0	7.5838003E-8	5.3960001E-9
2005-11-25 20:42:54	0	0	7.6462001E-8	5.3960001E-9
2005-11-25 20:42:57	0	0	7.8867998E-8	5.3960001E-9
2005-11-25 20:43:00	0	0	7.7681001E-8	5.715E-9
2005-11-25 20:43:03	0	0	7.8870002E-8	5.3960001E-9
2005-11-25 20:43:06	0	0	7.5209002E-8	5.3960001E-9
2005-11-25 20:43:09	0	0	7.6466002E-8	5.3960001E-9
2005-11-25 20:43:12	0	0	7.5872002E-8	5.3960001E-9
2005-11-25 20:43:15	0	0	7.7347998E-8	5.3960001E-9
2005-11-25 20:43:18	0	0	7.8866996E-8	5.3960001E-9
2005-11-25 20:43:21	0	0	7.6493997E-8	6.3369998E-9
2005-11-25 20:43:24	0	0	7.8865E-8	5.3960001E-9
2005-11-25 20:43:27	0	0	7.7823003E-8	5.3960001E-9
2005-11-25 20:43:30	0	0	7.7255002E-8	5.3960001E-9
2005-11-25 20:43:33	0	0	7.8863998E-8	5.7839999E-9
2005-11-25 20:43:36	0	0	7.6859997E-8	5.3960001E-9
2005-11-25 20:43:39	0	0	7.8862001E-8	6.3579999E-9
2005-11-25 20:43:42	0	0	7.8862001E-8	5.7070002E-9
2005-11-25 20:43:45	0	0	7.7598003E-8	5.7189999E-9
2005-11-25 20:43:48	0	0	7.8861E-8	5.7E-9
2005-11-25 20:43:51	0	0	7.8861E-8	5.3960001E-9
2005-11-25 20:43:54	0	0	7.8859998E-8	5.3960001E-9
2005-11-25 20:43:57	0	0	7.8859998E-8	5.3960001E-9
2005-11-25 20:44:00	0	0	7.8859998E-8	5.3960001E-9
2005-11-25 20:44:03	0	0	7.8859003E-8	5.3960001E-9
2005-11-25 20:44:06	0	0	7.8858001E-8	5.3960001E-9
2005-11-25 20:44:09	0	0	7.6646003E-8	5.6510001E-9
2005-11-25 20:44:12	0	0	7.8865E-8	6.529E-9
2005-11-25 20:44:15	0	0	7.8865E-8	6.1569998E-9
2005-11-25 20:44:18	0	0	7.7446003E-8	5.3960001E-9
2005-11-25 20:44:21	0	0	7.7446003E-8	5.3960001E-9
2005-11-25 20:44:24	0	0	7.7731997E-8	5.3960001E-9
2005-11-25 20:44:27	0	0	7.8863003E-8	5.3960001E-9
2005-11-25 20:44:30	0	0	7.8862001E-8	5.3960001E-9
2005-11-25 20:44:33	0	0	7.8862001E-8	5.3960001E-9
2005-11-25 20:44:36	0	0	7.8852999E-8	5.395E-9
2005-11-25 20:44:39	0	0	7.8852999E-8	5.395E-9
2005-11-25 20:44:42	0	0	7.8854001E-8	5.395E-9
2005-11-25 20:44:45	0	0	7.8859998E-8	5.69E-9
2005-11-25 20:44:48	0	0	7.7647002E-8	5.3960001E-9
2005-11-25 20:44:51	0	0	7.8859003E-8	5.3960001E-9
2005-11-25 20:44:54	0	0	7.8859003E-8	5.3960001E-9
2005-11-25 20:44:57	0	0	7.8859003E-8	5.3960001E-9
2005-11-25 20:45:00	0	0	7.8863998E-8	5.6510001E-9
2005-11-25 20:45:03	0	0	7.8865E-8	5.3960001E-9
2005-11-25 20:45:06	0	0	7.8865E-8	5.3960001E-9
2005-11-25 20:45:09	0	0	7.8871999E-8	5.3970002E-9
2005-11-25 20:45:12	0	0	7.8871999E-8	5.3970002E-9
2005-11-25 20:45:15	0	0	7.6069E-8	5.3960001E-9
2005-11-25 20:45:18	0	0	7.8870002E-8	5.3960001E-9
2005-11-25 20:45:21	0	0	7.8870002E-8	5.3960001E-9
2005-11-25 20:45:24	0	0	7.8865E-8	5.3960001E-9
2005-11-25 20:45:27	0	0	7.8859998E-8	5.3960001E-9
2005-11-25 20:45:30	0	0	7.8859998E-8	5.3960001E-9
2005-11-25 20:45:33	0	0	7.8866002E-8	5.3960001E-9
2005-11-25 20:45:36	0	0	7.8866996E-8	5.3960001E-9
2005-11-25 20:45:39	0	0	7.8866996E-8	5.3960001E-9
2005-11-25 20:45:42	0	0	7.8865E-8	5.3960001E-9
2005-11-25 20:45:45	0	0	7.8865E-8	5.3960001E-9
2005-11-25 20:45:48	0	0	7.5496999E-8	5.7210001E-9
2005-11-25 20:45:51	0	0	7.8871999E-8	5.3970002E-9
2005-11-25 20:45:54	0	0	7.8871999E-8	5.3970002E-9
2005-11-25 20:45:57	0	0	7.8866002E-8	5.3960001E-9
2005-11-25 20:46:00	0	0	7.8862001E-8	5.3960001E-9
2005-11-25 20:46:03	0	0	7.8862001E-8	5.3960001E-9
2005-11-25 20:46:06	0	0	7.8861E-8	5.969E-9
2005-11-25 20:46:09	0	0	7.8861E-8	5.3960001E-9
2005-11-25 20:46:12	0	0	7.8861E-8	5.3960001E-9
2005-11-25 20:46:15	0	0	7.8859998E-8	5.3960001E-9
2005-11-25 20:46:18	0	0	7.8859998E-8	5.3960001E-9
2005-11-25 20:46:21	0	0	7.8859003E-8	5.3960001E-9
2005-11-25 20:46:24	0	0	7.8858001E-8	5.7770002E-9
2005-11-25 20:46:27	0	0	7.7350002E-8	5.3960001E-9
2005-11-25 20:46:30	0	0	7.8851997E-8	5.6710001E-9
2005-11-25 20:46:33	0	0	7.8848998E-8	5.395E-9
2005-11-25 20:46:36	0	0	7.8848998E-8	5.395E-9
2005-11-25 20:46:39	0	0	7.8840998E-8	5.3939999E-9
2005-11-25 20:46:42	0	0	7.7891002E-8	5.3939999E-9
2005-11-25 20:46:45	0	0	7.7431999E-8	5.3939999E-9
2005-11-25 20:46:48	0	0	7.8832997E-8	5.3939999E-9
2005-11-25 20:46:51	0	0	7.8832997E-8	5.3939999E-9
2005-11-25 20:46:54	0	0	7.8832997E-8	5.3939999E-9
2005-11-25 20:46:57	0	0	7.8832997E-8	5.3939999E-9
2005-11-25 20:47:00	0	0	7.8832997E-8	5.3939999E-9
2005-11-25 20:47:03	0	0	7.8839001E-8	5.3939999E-9
2005-11-25 20:47:06	0	0	7.8840998E-8	5.3939999E-9
2005-11-25 20:47:09	0	0	7.8840998E-8	5.3939999E-9
2005-11-25 20:47:12	0	0	7.7753E-8	5.3939999E-9
2005-11-25 20:47:15	0	0	7.5265E-8	5.3939999E-9
2005-11-25 20:47:18	0	0	7.8843001E-8	5.7070002E-9
2005-11-25 20:47:21	0	0	7.8847997E-8	5.395E-9
2005-11-25 20:47:24	0	0	7.8847997E-8	5.395E-9
2005-11-25 20:47:27	0	0	7.8843001E-8	5.3939999E-9
2005-11-25 20:47:30	0	0	7.8840003E-8	5.3939999E-9
2005-11-25 20:47:33	0	0	7.7679999E-8	5.3939999E-9
2005-11-25 20:47:36	0	0	7.8840003E-8	5.3939999E-9
2005-11-25 20:47:39	0	0	7.8840003E-8	5.3939999E-9
2005-11-25 20:47:42	0	0	7.8837999E-8	5.3939999E-9
2005-11-25 20:47:45	0	0	7.8832002E-8	5.3929998E-9
2005-11-25 20:47:48	0	0	7.8832002E-8	5.3929998E-9
2005-11-25 20:47:51	0	0	7.8835001E-8	5.7689999E-9
2005-11-25 20:47:54	0	0	7.8840003E-8	5.3939999E-9
2005-11-25 20:47:57	0	0	7.8840003E-8	5.3939999E-9
2005-11-25 20:48:00	0	0	7.8839001E-8	5.3939999E-9
2005-11-25 20:48:03	0	0	7.8839001E-8	5.3939999E-9
2005-11-25 20:48:06	0	0	7.8839001E-8	5.7689999E-9
2005-11-25 20:48:09	0	0	7.7389998E-8	5.3939999E-9
2005-11-25 20:48:12	0	0	7.7258001E-8	5.3939999E-9
2005-11-25 20:48:15	0	0	7.6812E-8	5.3939999E-9
2005-11-25 20:48:18	0	0	7.6444998E-8	5.395E-9
2005-11-25 20:48:21	0	0	7.6444998E-8	5.395E-9
2005-11-25 20:48:24	0	0	7.8847002E-8	5.395E-9
2005-11-25 20:48:27	0	0	7.8846E-8	5.395E-9
2005-11-25 20:48:30	0	0	7.8846E-8	5.395E-9
2005-11-25 20:48:33	0	0	7.7571997E-8	5.395E-9
2005-11-25 20:48:36	0	0	7.6253002E-8	5.395E-9
2005-11-25 20:48:39	0	0	7.7548002E-8	5.395E-9
2005-11-25 20:48:42	0	0	7.7618999E-8	5.3960001E-9
2005-11-25 20:48:45	0	0	7.8859998E-8	5.3960001E-9
2005-11-25 20:48:48	0	0	7.8859998E-8	5.3960001E-9
2005-11-25 20:48:51	0	0	7.7388997E-8	5.3960001E-9
2005-11-25 20:48:54	0	0	7.3401999E-8	5.3960001E-9
2005-11-25 20:48:57	0	0	7.5309003E-8	5.3960001E-9
2005-11-25 20:49:00	0	0	7.6599001E-8	5.395E-9
2005-11-25 20:49:03	0	0	7.5240003E-8	5.395E-9
2005-11-25 20:49:06	0	0	7.5423003E-8	5.395E-9
2005-11-25 20:49:09	0	0	7.5819003E-8	5.395E-9
2005-11-25 20:49:12	0	0	7.4611002E-8	5.395E-9
2005-11-25 20:49:15	0	0	7.2597999E-8	5.395E-9
2005-11-25 20:49:18	0	0	7.1651002E-8	5.395E-9
2005-11-25 20:49:21	0	0	7.8855003E-8	5.395E-9
2005-11-25 20:49:24	0	0	7.2860999E-8	5.395E-9
2005-11-25 20:49:27	0	0	7.165E-8	5.395E-9
2005-11-25 20:49:30	0	0	7.1644997E-8	5.395E-9
2005-11-25 20:49:33	0	0	7.1640997E-8	5.395E-9
2005-11-25 20:49:36	0	0	7.1640997E-8	5.395E-9
2005-11-25 20:49:39	0	0	7.2540999E-8	5.3939999E-9
2005-11-25 20:49:42	0	0	7.1633004E-8	5.3939999E-9
2005-11-25 20:49:45	0	0	7.5228002E-8	5.3939999E-9
2005-11-25 20:49:48	0	0	7.1633004E-8	5.3939999E-9
2005-11-25 20:49:51	0	0	7.2890003E-8	5.3939999E-9
2005-11-25 20:49:54	0	0	7.3091002E-8	5.3939999E-9
2005-11-25 20:49:57	0	0	7.1633004E-8	5.3939999E-9
2005-11-25 20:50:00	0	0	7.1633004E-8	5.3939999E-9
2005-11-25 20:50:03	0	0	7.1633004E-8	5.3939999E-9
2005-11-25 20:50:06	0	0	7.1633004E-8	5.3939999E-9
2005-11-25 20:50:09	0	0	7.2908001E-8	5.3939999E-9
2005-11-25 20:50:12	0	0	7.1640002E-8	5.395E-9
2005-11-25 20:50:15	0	0	7.1640002E-8	5.395E-9
2005-11-25 20:50:18	0	0	7.1641999E-8	5.395E-9
2005-11-25 20:50:21	0	0	7.1647001E-8	5.395E-9
2005-11-25 20:50:24	0	0	7.2741003E-8	6.0300001E-9
2005-11-25 20:50:27	0	0	7.2878002E-8	5.7179999E-9
2005-11-25 20:50:30	0	0	7.1639001E-8	5.3939999E-9
2005-11-25 20:50:33	0	0	7.1639001E-8	5.3939999E-9
2005-11-25 20:50:36	0	0	7.1633004E-8	5.3939999E-9
2005-11-25 20:50:39	0	0	7.1631E-8	5.3939999E-9
2005-11-25 20:50:42	0	0	7.1631E-8	5.3939999E-9
2005-11-25 20:50:45	0	0	7.1622999E-8	6.254E-9
2005-11-25 20:50:48	0	0	7.1622999E-8	5.3929998E-9
2005-11-25 20:50:51	0	0	7.1622999E-8	5.3929998E-9
2005-11-25 20:50:54	0	0	7.1624001E-8	5.3929998E-9
2005-11-25 20:50:57	0	0	7.1624001E-8	5.3929998E-9
2005-11-25 20:51:00	0	0	7.1628001E-8	5.3939999E-9
2005-11-25 20:51:03	0	0	7.1632002E-8	5.3939999E-9
2005-11-25 20:51:06	0	0	7.1632002E-8	5.3939999E-9
2005-11-25 20:51:09	0	0	7.1632002E-8	5.3939999E-9
2005-11-25 20:51:12	0	0	7.1632002E-8	5.3939999E-9
2005-11-25 20:51:15	0	0	7.1631E-8	5.3939999E-9
2005-11-25 20:51:18	0	0	7.1624001E-8	5.3929998E-9
2005-11-25 20:51:21	0	0	7.1624001E-8	5.3929998E-9
2005-11-25 20:51:24	0	0	7.1624001E-8	5.3929998E-9
2005-11-25 20:51:27	0	0	7.1624001E-8	5.3929998E-9
2005-11-25 20:51:30	0	0	7.1624001E-8	5.3929998E-9
2005-11-25 20:51:33	0	0	7.1625003E-8	5.3929998E-9
2005-11-25 20:51:36	0	0	7.1625003E-8	5.3929998E-9
2005-11-25 20:51:39	0	0	7.1625003E-8	5.3929998E-9
2005-11-25 20:51:42	0	0	7.1633004E-8	5.3939999E-9
2005-11-25 20:51:45	0	0	7.1633004E-8	5.3939999E-9
2005-11-25 20:51:48	0	0	7.1631E-8	5.3939999E-9
2005-11-25 20:51:51	0	0	7.1625003E-8	5.3929998E-9
2005-11-25 20:51:54	0	0	7.1625003E-8	5.3929998E-9
2005-11-25 20:51:57	0	0	7.1629003E-8	5.3939999E-9
2005-11-25 20:52:00	0	0	7.1633004E-8	5.3939999E-9
2005-11-25 20:52:03	0	0	7.1633004E-8	5.3939999E-9
2005-11-25 20:52:06	0	0	7.1639001E-8	5.3939999E-9
2005-11-25 20:52:09	0	0	7.1640002E-8	5.395E-9
2005-11-25 20:52:12	0	0	7.1640002E-8	5.395E-9
2005-11-25 20:52:15	0	0	7.1647001E-8	5.395E-9
2005-11-25 20:52:18	0	0	7.1647001E-8	5.395E-9
2005-11-25 20:52:21	0	0	7.1647001E-8	5.395E-9
2005-11-25 20:52:24	0	0	7.1647001E-8	5.395E-9
2005-11-25 20:52:27	0	0	7.1647001E-8	5.395E-9
2005-11-25 20:52:30	0	0	7.1645999E-8	5.395E-9
2005-11-25 20:52:33	0	0	7.1645999E-8	6.2810002E-9
2005-11-25 20:52:36	0	0	7.1645999E-8	5.395E-9
2005-11-25 20:52:39	0	0	7.1651002E-8	5.395E-9
2005-11-25 20:52:42	0	0	7.1652998E-8	5.395E-9
2005-11-25 20:52:45	0	0	7.1652998E-8	5.3960001E-9
2005-11-25 20:52:48	0	0	7.1659002E-8	5.3960001E-9
2005-11-25 20:52:51	0	0	7.1659002E-8	5.7610001E-9
2005-11-25 20:52:54	0	0	7.1655997E-8	5.3960001E-9
2005-11-25 20:52:57	0	0	7.165E-8	5.395E-9
2005-11-25 20:53:00	0	0	7.165E-8	5.395E-9
2005-11-25 20:53:03	0	0	7.1654E-8	5.3960001E-9
2005-11-25 20:53:06	0	0	7.1656999E-8	5.3960001E-9
2005-11-25 20:53:09	0	0	7.1656999E-8	5.3960001E-9
2005-11-25 20:53:12	0	0	7.1662001E-8	5.3960001E-9
2005-11-25 20:53:15	0	0	7.1663003E-8	5.3960001E-9
2005-11-25 20:53:18	0	0	7.1663997E-8	5.3960001E-9
2005-11-25 20:53:21	0	0	7.2893997E-8	5.7079999E-9
2005-11-25 20:53:24	0	0	7.1669E-8	5.3970002E-9
2005-11-25 20:53:27	0	0	7.1664999E-8	5.3960001E-9
2005-11-25 20:53:30	0	0	7.1659997E-8	5.3960001E-9
2005-11-25 20:53:33	0	0	7.1659997E-8	5.3960001E-9
2005-11-25 20:53:36	0	0	7.1659002E-8	5.3960001E-9
2005-11-25 20:53:39	0	0	7.1658E-8	5.3960001E-9
2005-11-25 20:53:42	0	0	7.1658E-8	5.3960001E-9
2005-11-25 20:53:45	0	0	7.1656999E-8	5.3960001E-9
2005-11-25 20:53:48	0	0	7.1656999E-8	5.3960001E-9
2005-11-25 20:53:51	0	0	7.1656999E-8	5.3960001E-9
2005-11-25 20:53:54	0	0	7.1655997E-8	5.3960001E-9
2005-11-25 20:53:57	0	0	7.1655997E-8	5.3960001E-9
2005-11-25 20:54:00	0	0	7.1659002E-8	5.3960001E-9
2005-11-25 20:54:03	0	0	7.1662001E-8	6.0310001E-9
2005-11-25 20:54:06	0	0	7.1662001E-8	5.3960001E-9
2005-11-25 20:54:09	0	0	7.1655002E-8	5.3960001E-9
2005-11-25 20:54:12	0	0	7.1652998E-8	5.395E-9
2005-11-25 20:54:15	0	0	7.1652998E-8	5.395E-9
2005-11-25 20:54:18	0	0	7.1644003E-8	5.395E-9
2005-11-25 20:54:21	0	0	7.1644003E-8	5.395E-9
2005-11-25 20:54:24	0	0	7.1640997E-8	5.395E-9
2005-11-25 20:54:27	0	0	7.1636002E-8	5.3939999E-9
2005-11-25 20:54:30	0	0	7.1636002E-8	5.3939999E-9
2005-11-25 20:54:33	0	0	7.1636002E-8	5.3939999E-9
2005-11-25 20:54:36	0	0	7.1636002E-8	5.3939999E-9
2005-11-25 20:54:39	0	0	7.1636002E-8	5.3939999E-9
2005-11-25 20:54:42	0	0	7.1629003E-8	5.3939999E-9
2005-11-25 20:54:45	0	0	7.1628001E-8	5.3939999E-9
2005-11-25 20:54:48	0	0	7.1628001E-8	5.3939999E-9
2005-11-25 20:54:51	0	0	7.1628001E-8	5.3939999E-9
2005-11-25 20:54:54	0	0	7.1628001E-8	5.3939999E-9
2005-11-25 20:54:57	0	0	7.1628001E-8	5.3939999E-9
2005-11-25 20:55:00	0	0	7.1628001E-8	5.3939999E-9
2005-11-25 20:55:03	0	0	7.1628001E-8	5.3939999E-9
2005-11-25 20:55:06	0	0	7.1633004E-8	5.3939999E-9
2005-11-25 20:55:09	0	0	7.1636002E-8	5.3939999E-9
2005-11-25 20:55:12	0	0	7.1636002E-8	5.3939999E-9
2005-11-25 20:55:15	0	0	7.1636002E-8	5.3939999E-9
2005-11-25 20:55:18	0	0	7.1636002E-8	5.3939999E-9
2005-11-25 20:55:21	0	0	7.1636002E-8	5.3939999E-9
2005-11-25 20:55:24	0	0	7.1635E-8	5.3939999E-9
2005-11-25 20:55:27	0	0	7.1635E-8	5.3939999E-9
2005-11-25 20:55:30	0	0	7.1635E-8	5.3939999E-9
2005-11-25 20:55:33	0	0	7.1635E-8	5.3939999E-9
2005-11-25 20:55:36	0	0	7.1635E-8	5.3939999E-9
2005-11-25 20:55:39	0	0	7.1635E-8	5.3939999E-9
2005-11-25 20:55:42	0	0	7.1635E-8	5.3939999E-9
2005-11-25 20:55:45	0	0	7.1635E-8	5.3939999E-9
2005-11-25 20:55:48	0	0	7.1635E-8	5.3939999E-9
2005-11-25 20:55:51	0	0	7.1635E-8	5.3939999E-9
2005-11-25 20:55:54	0	0	7.1635E-8	5.3939999E-9
2005-11-25 20:55:57	0	0	7.1635E-8	5.3939999E-9
2005-11-25 20:56:00	0	0	7.1635E-8	5.3939999E-9
2005-11-25 20:56:03	0	0	7.1639001E-8	5.3939999E-9
2005-11-25 20:56:06	0	0	7.1641999E-8	5.395E-9
2005-11-25 20:56:09	0	0	7.1641999E-8	5.395E-9
2005-11-25 20:56:12	0	0	7.1648003E-8	5.395E-9
2005-11-25 20:56:15	0	0	7.1648998E-8	5.395E-9
2005-11-25 20:56:18	0	0	7.1648998E-8	5.395E-9
2005-11-25 20:56:21	0	0	7.1648003E-8	5.395E-9
2005-11-25 20:56:24	0	0	7.1648003E-8	5.395E-9
2005-11-25 20:56:27	0	0	7.1648003E-8	5.395E-9
2005-11-25 20:56:30	0	0	7.1647001E-8	5.7160001E-9
2005-11-25 20:56:33	0	0	7.1647001E-8	5.395E-9
2005-11-25 20:56:36	0	0	7.1641999E-8	5.395E-9
2005-11-25 20:56:39	0	0	7.1639001E-8	5.3939999E-9
2005-11-25 20:56:42	0	0	7.1639001E-8	5.3939999E-9
2005-11-25 20:56:45	0	0	7.1644997E-8	5.395E-9
2005-11-25 20:56:48	0	0	7.1645999E-8	5.7620002E-9
2005-11-25 20:56:51	0	0	7.1647001E-8	5.395E-9
2005-11-25 20:56:54	0	0	7.1652998E-8	5.395E-9
2005-11-25 20:56:57	0	0	7.1652998E-8	5.395E-9
2005-11-25 20:57:00	0	0	7.1652003E-8	5.395E-9
2005-11-25 20:57:03	0	0	7.1652003E-8	5.395E-9
2005-11-25 20:57:06	0	0	7.1652003E-8	5.395E-9
2005-11-25 20:57:09	0	0	7.1645999E-8	5.395E-9
2005-11-25 20:57:12	0	0	7.1643001E-8	6.3729999E-9
2005-11-25 20:57:15	0	0	7.1643001E-8	5.395E-9
2005-11-25 20:57:18	0	0	7.165E-8	5.395E-9
2005-11-25 20:57:21	0	0	7.165E-8	5.395E-9
2005-11-25 20:57:24	0	0	7.1651002E-8	5.7739999E-9
2005-11-25 20:57:27	0	0	7.1656999E-8	5.6179998E-9
2005-11-25 20:57:30	0	0	7.1656999E-8	5.3960001E-9
2005-11-25 20:57:33	0	0	7.1652003E-8	5.395E-9
2005-11-25 20:57:36	0	0	7.1648003E-8	5.395E-9
2005-11-25 20:57:39	0	0	7.1648003E-8	5.7010001E-9
2005-11-25 20:57:42	0	0	7.1647001E-8	5.395E-9
2005-11-25 20:57:45	0	0	7.1647001E-8	5.395E-9
2005-11-25 20:57:48	0	0	7.1647001E-8	5.395E-9
2005-11-25 20:57:51	0	0	7.1645999E-8	5.395E-9
2005-11-25 20:57:54	0	0	7.1645999E-8	5.395E-9
2005-11-25 20:57:57	0	0	7.1648003E-8	5.395E-9
2005-11-25 20:58:00	0	0	7.1652998E-8	5.3960001E-9
2005-11-25 20:58:03	0	0	7.1652998E-8	5.3960001E-9
2005-11-25 20:58:06	0	0	7.1656999E-8	5.3960001E-9
2005-11-25 20:58:09	0	0	7.1659997E-8	5.3960001E-9
2005-11-25 20:58:12	0	0	7.1659997E-8	5.3960001E-9
2005-11-25 20:58:15	0	0	7.1658E-8	5.3960001E-9
2005-11-25 20:58:18	0	0	7.1658E-8	5.3960001E-9
2005-11-25 20:58:21	0	0	7.1656999E-8	5.3960001E-9
2005-11-25 20:58:24	0	0	7.1648998E-8	5.395E-9
2005-11-25 20:58:27	0	0	7.1648998E-8	5.395E-9
2005-11-25 20:58:30	0	0	7.1645999E-8	5.7339999E-9
2005-11-25 20:58:33	0	0	7.1640997E-8	5.395E-9
2005-11-25 20:58:36	0	0	7.1640997E-8	5.395E-9
2005-11-25 20:58:39	0	0	7.1644997E-8	5.395E-9
2005-11-25 20:58:42	0	0	7.1648003E-8	5.395E-9
2005-11-25 20:58:45	0	0	7.1648003E-8	5.395E-9
2005-11-25 20:58:48	0	0	7.1662001E-8	5.3960001E-9
2005-11-25 20:58:51	0	0	7.1662001E-8	5.3960001E-9
2005-11-25 20:58:54	0	0	7.1662001E-8	5.3960001E-9
2005-11-25 20:58:57	0	0	7.1660999E-8	5.3960001E-9
2005-11-25 20:59:00	0	0	7.1660999E-8	5.3960001E-9
2005-11-25 20:59:03	0	0	7.1663003E-8	5.3960001E-9
2005-11-25 20:59:06	0	0	7.1667003E-8	5.3970002E-9
2005-11-25 20:59:09	0	0	7.1667003E-8	5.3970002E-9
2005-11-25 20:59:12	0	0	7.1664999E-8	5.3960001E-9
2005-11-25 20:59:15	0	0	7.1664999E-8	5.3960001E-9
2005-11-25 20:59:18	0	0	7.1664999E-8	5.3960001E-9
2005-11-25 20:59:21	0	0	7.1663003E-8	5.3960001E-9
2005-11-25 20:59:24	0	0	7.1663003E-8	5.3960001E-9
2005-11-25 20:59:27	0	0	7.1660999E-8	5.3960001E-9
2005-11-25 20:59:30	0	0	7.1654E-8	5.3960001E-9
2005-11-25 20:59:33	0	0	7.1654E-8	5.3960001E-9
2005-11-25 20:59:36	0	0	7.1652998E-8	5.3960001E-9
2005-11-25 20:59:39	0	0	7.1652998E-8	5.395E-9
2005-11-25 20:59:42	0	0	7.1652998E-8	5.395E-9
2005-11-25 20:59:45	0	0	7.1652003E-8	5.395E-9
2005-11-25 20:59:48	0	0	7.1652003E-8	5.395E-9
2005-11-25 20:59:51	0	0	7.1652003E-8	5.395E-9
2005-11-25 20:59:54	0	0	7.1651002E-8	5.395E-9
2005-11-25 20:59:57	0	0	7.1651002E-8	5.395E-9