2005-11-24 09:00:00	0	0	6.4113998E-8	3.4650001E-9
2005-11-24 09:00:03	0	0	6.4109997E-8	3.4650001E-9
2005-11-24 09:00:06	0	0	6.4106999E-8	3.464E-9
2005-11-24 09:00:09	0	0	6.4106999E-8	3.464E-9
2005-11-24 09:00:12	0	0	6.4108001E-8	3.464E-9
2005-11-24 09:00:15	0	0	6.4109003E-8	3.464E-9
2005-11-24 09:00:18	0	0	6.4109003E-8	3.464E-9
2005-11-24 09:00:21	0	0	6.4109997E-8	3.4650001E-9
2005-11-24 09:00:24	0	0	6.4109997E-8	3.4650001E-9
2005-11-24 09:00:27	0	0	6.4112001E-8	3.4650001E-9
2005-11-24 09:00:30	0	0	6.4117998E-8	3.4650001E-9
2005-11-24 09:00:33	0	0	6.4117998E-8	3.4650001E-9
2005-11-24 09:00:36	0	0	6.4119E-8	3.4650001E-9
2005-11-24 09:00:39	0	0	6.4119E-8	3.4650001E-9
2005-11-24 09:00:42	0	0	6.4119E-8	3.4650001E-9
2005-11-24 09:00:45	0	0	6.4119E-8	3.4650001E-9
2005-11-24 09:00:48	0	0	6.4119E-8	3.4650001E-9
2005-11-24 09:00:51	0	0	6.4120002E-8	3.4650001E-9
2005-11-24 09:00:54	0	0	6.4120002E-8	3.4650001E-9
2005-11-24 09:00:57	0	0	6.4120002E-8	3.4650001E-9
2005-11-24 09:01:00	0	0	6.4120002E-8	3.4650001E-9
2005-11-24 09:01:03	0	0	6.4120997E-8	3.4650001E-9
2005-11-24 09:01:06	0	0	6.4120997E-8	3.4650001E-9
2005-11-24 09:01:09	0	0	6.4125999E-8	3.4659999E-9
2005-11-24 09:01:12	0	0	6.4128002E-8	3.4659999E-9
2005-11-24 09:01:15	0	0	6.4128002E-8	3.4659999E-9
2005-11-24 09:01:18	0	0	6.4136003E-8	3.467E-9
2005-11-24 09:01:21	0	0	6.4136003E-8	3.467E-9
2005-11-24 09:01:24	0	0	6.4136003E-8	3.467E-9
2005-11-24 09:01:27	0	0	6.4136003E-8	3.467E-9
2005-11-24 09:01:30	0	0	6.4136003E-8	3.467E-9
2005-11-24 09:01:33	0	0	6.4136003E-8	3.467E-9
2005-11-24 09:01:36	0	0	6.4136003E-8	3.467E-9
2005-11-24 09:01:39	0	0	6.4136003E-8	3.467E-9
2005-11-24 09:01:42	0	0	6.4140998E-8	3.467E-9
2005-11-24 09:01:45	0	0	6.4143002E-8	3.467E-9
2005-11-24 09:01:48	0	0	6.4143002E-8	3.467E-9
2005-11-24 09:01:51	0	0	6.4135001E-8	3.4659999E-9
2005-11-24 09:01:54	0	0	6.4135001E-8	3.4659999E-9
2005-11-24 09:01:57	0	0	6.4135001E-8	3.4659999E-9
2005-11-24 09:02:00	0	0	6.4135001E-8	3.4659999E-9
2005-11-24 09:02:03	0	0	6.4135001E-8	3.4659999E-9
2005-11-24 09:02:06	0	0	6.4135001E-8	3.4659999E-9
2005-11-24 09:02:09	0	0	6.4133999E-8	3.4659999E-9
2005-11-24 09:02:12	0	0	6.4133999E-8	3.4659999E-9
2005-11-24 09:02:15	0	0	6.4140004E-8	3.467E-9
2005-11-24 09:02:18	0	0	6.4142E-8	3.467E-9
2005-11-24 09:02:21	0	0	6.4140998E-8	3.467E-9
2005-11-24 09:02:24	0	0	6.4133999E-8	3.4659999E-9
2005-11-24 09:02:27	0	0	6.4133999E-8	3.4659999E-9
2005-11-24 09:02:30	0	0	6.4136998E-8	3.467E-9
2005-11-24 09:02:33	0	0	6.4140998E-8	3.467E-9
2005-11-24 09:02:36	0	0	6.4140998E-8	3.467E-9
2005-11-24 09:02:39	0	0	6.4136003E-8	3.467E-9
2005-11-24 09:02:42	0	0	6.4132998E-8	3.4659999E-9
2005-11-24 09:02:45	0	0	6.4132998E-8	3.4659999E-9
2005-11-24 09:02:48	0	0	6.4140004E-8	3.467E-9
2005-11-24 09:02:51	0	0	6.4140004E-8	3.467E-9
2005-11-24 09:02:54	0	0	6.4140004E-8	3.467E-9
2005-11-24 09:02:57	0	0	6.4140004E-8	3.467E-9
2005-11-24 09:03:00	0	0	6.4140004E-8	3.467E-9
2005-11-24 09:03:03	0	0	6.4140004E-8	3.467E-9
2005-11-24 09:03:06	0	0	6.4140004E-8	3.467E-9
2005-11-24 09:03:09	0	0	6.4140004E-8	3.467E-9
2005-11-24 09:03:12	0	0	6.4133999E-8	3.4659999E-9
2005-11-24 09:03:15	0	0	6.4132003E-8	3.4659999E-9
2005-11-24 09:03:18	0	0	6.4132003E-8	3.4659999E-9
2005-11-24 09:03:21	0	0	6.4132003E-8	3.4659999E-9
2005-11-24 09:03:24	0	0	6.4132003E-8	3.4659999E-9
2005-11-24 09:03:27	0	0	6.4132003E-8	3.4659999E-9
2005-11-24 09:03:30	0	0	6.4132003E-8	3.4659999E-9
2005-11-24 09:03:33	0	0	6.4132003E-8	3.4659999E-9
2005-11-24 09:03:36	0	0	6.4132003E-8	3.4659999E-9
2005-11-24 09:03:39	0	0	6.4132003E-8	3.4659999E-9
2005-11-24 09:03:42	0	0	6.4132003E-8	3.4659999E-9
2005-11-24 09:03:45	0	0	6.4132003E-8	3.4659999E-9
2005-11-24 09:03:48	0	0	6.4132003E-8	3.4659999E-9
2005-11-24 09:03:51	0	0	6.4132003E-8	3.4659999E-9
2005-11-24 09:03:54	0	0	6.4132003E-8	3.4659999E-9
2005-11-24 09:03:57	0	0	6.4132003E-8	3.4659999E-9
2005-11-24 09:04:00	0	0	6.4132003E-8	3.4659999E-9
2005-11-24 09:04:03	0	0	6.4132003E-8	3.4659999E-9
2005-11-24 09:04:06	0	0	6.4132003E-8	3.4659999E-9
2005-11-24 09:04:09	0	0	6.4132003E-8	3.4659999E-9
2005-11-24 09:04:12	0	0	6.4132003E-8	3.4659999E-9
2005-11-24 09:04:15	0	0	6.4132003E-8	3.4659999E-9
2005-11-24 09:04:18	0	0	6.4132003E-8	3.4659999E-9
2005-11-24 09:04:21	0	0	6.4132003E-8	3.4659999E-9
2005-11-24 09:04:24	0	0	6.4132003E-8	3.4659999E-9
2005-11-24 09:04:27	0	0	6.4132003E-8	3.4659999E-9
2005-11-24 09:04:30	0	0	6.4132003E-8	3.4659999E-9
2005-11-24 09:04:33	0	0	6.4128997E-8	3.4659999E-9
2005-11-24 09:04:36	0	0	6.4124002E-8	3.4659999E-9
2005-11-24 09:04:39	0	0	6.4124002E-8	3.4659999E-9
2005-11-24 09:04:42	0	0	6.4124997E-8	3.4659999E-9
2005-11-24 09:04:45	0	0	6.4124997E-8	3.4659999E-9
2005-11-24 09:04:48	0	0	6.4124997E-8	3.4659999E-9
2005-11-24 09:04:51	0	0	6.4117998E-8	3.4650001E-9
2005-11-24 09:04:54	0	0	6.4117998E-8	3.4650001E-9
2005-11-24 09:04:57	0	0	6.4116001E-8	3.4650001E-9
2005-11-24 09:05:00	0	0	6.4110999E-8	3.4650001E-9
2005-11-24 09:05:03	0	0	6.4110999E-8	3.4650001E-9
2005-11-24 09:05:06	0	0	6.4108001E-8	3.464E-9
2005-11-24 09:05:09	0	0	6.4105002E-8	3.464E-9
2005-11-24 09:05:12	0	0	6.4105002E-8	3.464E-9
2005-11-24 09:05:15	0	0	6.4105997E-8	3.464E-9
2005-11-24 09:05:18	0	0	6.4105997E-8	3.464E-9
2005-11-24 09:05:21	0	0	6.4105997E-8	3.464E-9
2005-11-24 09:05:24	0	0	6.4106999E-8	3.464E-9
2005-11-24 09:05:27	0	0	6.4106999E-8	3.464E-9
2005-11-24 09:05:30	0	0	6.4108001E-8	3.464E-9
2005-11-24 09:05:33	0	0	6.4108001E-8	3.464E-9
2005-11-24 09:05:36	0	0	6.4108001E-8	3.464E-9
2005-11-24 09:05:39	0	0	6.4109003E-8	3.4650001E-9
2005-11-24 09:05:42	0	0	6.4109997E-8	3.4650001E-9
2005-11-24 09:05:45	0	0	6.4109997E-8	3.4650001E-9
2005-11-24 09:05:48	0	0	6.4109997E-8	3.4650001E-9
2005-11-24 09:05:51	0	0	6.4110999E-8	3.4650001E-9
2005-11-24 09:05:54	0	0	6.4109997E-8	3.4650001E-9
2005-11-24 09:05:57	0	0	6.4104E-8	3.464E-9
2005-11-24 09:06:00	0	0	6.4104E-8	3.464E-9
2005-11-24 09:06:03	0	0	6.4101997E-8	3.464E-9
2005-11-24 09:06:06	0	0	6.4098003E-8	3.464E-9
2005-11-24 09:06:09	0	0	6.4098003E-8	3.464E-9
2005-11-24 09:06:12	0	0	6.4098998E-8	3.464E-9
2005-11-24 09:06:15	0	0	6.41E-8	3.464E-9
2005-11-24 09:06:18	0	0	6.41E-8	3.464E-9
2005-11-24 09:06:21	0	0	6.4101002E-8	3.464E-9
2005-11-24 09:06:24	0	0	6.4101997E-8	3.464E-9
2005-11-24 09:06:27	0	0	6.4101997E-8	3.464E-9
2005-11-24 09:06:30	0	0	6.4102998E-8	3.464E-9
2005-11-24 09:06:33	0	0	6.4102998E-8	3.464E-9
2005-11-24 09:06:36	0	0	6.4106999E-8	3.464E-9
2005-11-24 09:06:39	0	0	6.4112001E-8	3.4650001E-9
2005-11-24 09:06:42	0	0	6.4112001E-8	3.4650001E-9
2005-11-24 09:06:45	0	0	6.4113003E-8	3.4650001E-9
2005-11-24 09:06:48	0	0	6.4113003E-8	3.4650001E-9
2005-11-24 09:06:51	0	0	6.4113003E-8	3.4650001E-9
2005-11-24 09:06:54	0	0	6.4120997E-8	3.4650001E-9
2005-11-24 09:06:57	0	0	6.4120997E-8	4.4339998E-9
2005-11-24 09:07:00	0	0	6.4120002E-8	3.4650001E-9
2005-11-24 09:07:03	0	0	6.4113998E-8	3.4650001E-9
2005-11-24 09:07:06	0	0	6.4113998E-8	3.4650001E-9
2005-11-24 09:07:09	0	0	6.4110999E-8	3.4650001E-9
2005-11-24 09:07:12	0	0	6.4108001E-8	3.464E-9
2005-11-24 09:07:15	0	0	6.4108001E-8	3.464E-9
2005-11-24 09:07:18	0	0	6.4102998E-8	3.464E-9
2005-11-24 09:07:21	0	0	6.4101997E-8	3.464E-9
2005-11-24 09:07:24	0	0	6.4101997E-8	3.464E-9
2005-11-24 09:07:27	0	0	6.4109997E-8	3.4650001E-9
2005-11-24 09:07:30	0	0	6.4109997E-8	3.4650001E-9
2005-11-24 09:07:33	0	0	6.4110999E-8	3.4650001E-9
2005-11-24 09:07:36	0	0	6.4110999E-8	3.4650001E-9
2005-11-24 09:07:39	0	0	6.4110999E-8	3.4650001E-9
2005-11-24 09:07:42	0	0	6.4116001E-8	3.4650001E-9
2005-11-24 09:07:45	0	0	6.4120002E-8	3.4650001E-9
2005-11-24 09:07:48	0	0	6.4120002E-8	3.4650001E-9
2005-11-24 09:07:51	0	0	6.4113998E-8	3.4650001E-9
2005-11-24 09:07:54	0	0	6.4113003E-8	3.4650001E-9
2005-11-24 09:07:57	0	0	6.4113003E-8	3.4650001E-9
2005-11-24 09:08:00	0	0	6.4113998E-8	3.4650001E-9
2005-11-24 09:08:03	0	0	6.4113998E-8	3.4650001E-9
2005-11-24 09:08:06	0	0	6.4117003E-8	3.4650001E-9
2005-11-24 09:08:09	0	0	6.4121998E-8	3.4650001E-9
2005-11-24 09:08:12	0	0	6.4121998E-8	3.4650001E-9
2005-11-24 09:08:15	0	0	6.4117998E-8	3.4650001E-9
2005-11-24 09:08:18	0	0	6.4115E-8	3.4650001E-9
2005-11-24 09:08:21	0	0	6.4115E-8	3.4650001E-9
2005-11-24 09:08:24	0	0	6.4116001E-8	3.4650001E-9
2005-11-24 09:08:27	0	0	6.4116001E-8	3.4650001E-9
2005-11-24 09:08:30	0	0	6.4116001E-8	3.4650001E-9
2005-11-24 09:08:33	0	0	6.4117003E-8	3.4650001E-9
2005-11-24 09:08:36	0	0	6.4117003E-8	3.4650001E-9
2005-11-24 09:08:39	0	0	6.4120997E-8	3.4650001E-9
2005-11-24 09:08:42	0	0	6.4124997E-8	3.4659999E-9
2005-11-24 09:08:45	0	0	6.4124997E-8	3.4659999E-9
2005-11-24 09:08:48	0	0	6.4124997E-8	3.4659999E-9
2005-11-24 09:08:51	0	0	6.4124997E-8	3.4659999E-9
2005-11-24 09:08:54	0	0	6.4124997E-8	3.4659999E-9
2005-11-24 09:08:57	0	0	6.4132998E-8	3.4659999E-9
2005-11-24 09:09:00	0	0	6.4132998E-8	3.4659999E-9
2005-11-24 09:09:03	0	0	6.4135001E-8	3.4659999E-9
2005-11-24 09:09:06	0	0	6.4140004E-8	3.467E-9
2005-11-24 09:09:09	0	0	6.4140004E-8	3.467E-9
2005-11-24 09:09:12	0	0	6.4140004E-8	3.467E-9
2005-11-24 09:09:15	0	0	6.4140004E-8	3.467E-9
2005-11-24 09:09:18	0	0	6.4140004E-8	3.467E-9
2005-11-24 09:09:21	0	0	6.4139002E-8	3.467E-9
2005-11-24 09:09:24	0	0	6.4139002E-8	3.467E-9
2005-11-24 09:09:27	0	0	6.4138E-8	3.467E-9
2005-11-24 09:09:30	0	0	6.4132003E-8	3.4659999E-9
2005-11-24 09:09:33	0	0	6.4132003E-8	3.4659999E-9
2005-11-24 09:09:36	0	0	6.4132003E-8	3.4659999E-9
2005-11-24 09:09:39	0	0	6.4132003E-8	3.4659999E-9
2005-11-24 09:09:42	0	0	6.4132003E-8	3.4659999E-9
2005-11-24 09:09:45	0	0	6.4127001E-8	3.4659999E-9
2005-11-24 09:09:48	0	0	6.4124002E-8	3.4659999E-9
2005-11-24 09:09:51	0	0	6.4124002E-8	3.4659999E-9
2005-11-24 09:09:54	0	0	6.4124997E-8	3.4659999E-9
2005-11-24 09:09:57	0	0	6.4124997E-8	3.4659999E-9
2005-11-24 09:10:00	0	0	6.4124997E-8	3.4659999E-9
2005-11-24 09:10:03	0	0	6.4124997E-8	3.4659999E-9
2005-11-24 09:10:06	0	0	6.4124997E-8	3.4659999E-9
2005-11-24 09:10:09	0	0	6.4124997E-8	3.4659999E-9
2005-11-24 09:10:12	0	0	6.4124997E-8	3.4659999E-9
2005-11-24 09:10:15	0	0	6.4124997E-8	3.4659999E-9
2005-11-24 09:10:18	0	0	6.4120002E-8	3.4650001E-9
2005-11-24 09:10:21	0	0	6.4117998E-8	3.4650001E-9
2005-11-24 09:10:24	0	0	6.4117998E-8	3.4650001E-9
2005-11-24 09:10:27	0	0	6.4119E-8	3.4650001E-9
2005-11-24 09:10:30	0	0	6.4119E-8	3.4650001E-9
2005-11-24 09:10:33	0	0	6.4120997E-8	3.4650001E-9
2005-11-24 09:10:36	0	0	6.4127001E-8	3.4659999E-9
2005-11-24 09:10:39	0	0	6.4127001E-8	3.4659999E-9
2005-11-24 09:10:42	0	0	6.4127001E-8	3.4659999E-9
2005-11-24 09:10:45	0	0	6.4127001E-8	3.4659999E-9
2005-11-24 09:10:48	0	0	6.4127001E-8	3.4659999E-9
2005-11-24 09:10:51	0	0	6.4120997E-8	3.4650001E-9
2005-11-24 09:10:54	0	0	6.4120002E-8	3.4650001E-9
2005-11-24 09:10:57	0	0	6.4120002E-8	3.4650001E-9
2005-11-24 09:11:00	0	0	6.4120997E-8	3.4650001E-9
2005-11-24 09:11:03	0	0	6.4120997E-8	3.4650001E-9
2005-11-24 09:11:06	0	0	6.4123E-8	3.4659999E-9
2005-11-24 09:11:09	0	0	6.4128002E-8	3.4659999E-9
2005-11-24 09:11:12	0	0	6.4128002E-8	3.4659999E-9
2005-11-24 09:11:15	0	0	6.4124002E-8	3.4659999E-9
2005-11-24 09:11:18	0	0	6.4120997E-8	3.4650001E-9
2005-11-24 09:11:21	0	0	6.4120997E-8	3.4650001E-9
2005-11-24 09:11:24	0	0	6.4115E-8	3.4650001E-9
2005-11-24 09:11:27	0	0	6.4113998E-8	3.4650001E-9
2005-11-24 09:11:30	0	0	6.4113003E-8	3.4650001E-9
2005-11-24 09:11:33	0	0	6.4108001E-8	3.464E-9
2005-11-24 09:11:36	0	0	6.4108001E-8	3.464E-9
2005-11-24 09:11:39	0	0	6.4105002E-8	3.464E-9
2005-11-24 09:11:42	0	0	6.4101997E-8	3.464E-9
2005-11-24 09:11:45	0	0	6.4101997E-8	3.464E-9
2005-11-24 09:11:48	0	0	6.4102998E-8	3.464E-9
2005-11-24 09:11:51	0	0	6.4102998E-8	3.464E-9
2005-11-24 09:11:54	0	0	6.4102998E-8	3.464E-9
2005-11-24 09:11:57	0	0	6.4097001E-8	3.464E-9
2005-11-24 09:12:00	0	0	6.4097001E-8	3.464E-9
2005-11-24 09:12:03	0	0	6.4098003E-8	3.464E-9
2005-11-24 09:12:06	0	0	6.4098998E-8	3.464E-9
2005-11-24 09:12:09	0	0	6.4098998E-8	3.464E-9
2005-11-24 09:12:12	0	0	6.41E-8	3.464E-9
2005-11-24 09:12:15	0	0	6.4101002E-8	3.464E-9
2005-11-24 09:12:18	0	0	6.4101002E-8	3.464E-9
2005-11-24 09:12:21	0	0	6.4101997E-8	3.464E-9
2005-11-24 09:12:24	0	0	6.4101997E-8	3.464E-9
2005-11-24 09:12:27	0	0	6.4101997E-8	3.464E-9
2005-11-24 09:12:30	0	0	6.4096E-8	3.464E-9
2005-11-24 09:12:33	0	0	6.4096E-8	3.464E-9
2005-11-24 09:12:36	0	0	6.4098998E-8	3.464E-9
2005-11-24 09:12:39	0	0	6.4105002E-8	3.464E-9
2005-11-24 09:12:42	0	0	6.4105002E-8	3.464E-9
2005-11-24 09:12:45	0	0	6.4101997E-8	3.464E-9
2005-11-24 09:12:48	0	0	6.4098998E-8	3.464E-9
2005-11-24 09:12:51	0	0	6.4098998E-8	3.464E-9
2005-11-24 09:12:54	0	0	6.4101002E-8	3.464E-9
2005-11-24 09:12:57	0	0	6.4101002E-8	3.464E-9
2005-11-24 09:13:00	0	0	6.41E-8	3.464E-9
2005-11-24 09:13:03	0	0	6.4094998E-8	3.4630001E-9
2005-11-24 09:13:06	0	0	6.4094998E-8	3.4630001E-9
2005-11-24 09:13:09	0	0	6.4098998E-8	3.464E-9
2005-11-24 09:13:12	0	0	6.4104E-8	3.464E-9
2005-11-24 09:13:15	0	0	6.4104E-8	3.464E-9
2005-11-24 09:13:18	0	0	6.41E-8	3.464E-9
2005-11-24 09:13:21	0	0	6.4098003E-8	3.464E-9
2005-11-24 09:13:24	0	0	6.4098003E-8	3.464E-9
2005-11-24 09:13:27	0	0	6.41E-8	3.464E-9
2005-11-24 09:13:30	0	0	6.41E-8	3.464E-9
2005-11-24 09:13:33	0	0	6.41E-8	3.464E-9
2005-11-24 09:13:36	0	0	6.4101002E-8	3.464E-9
2005-11-24 09:13:39	0	0	6.4101002E-8	3.464E-9
2005-11-24 09:13:42	0	0	6.4098998E-8	3.464E-9
2005-11-24 09:13:45	0	0	6.4096E-8	3.4630001E-9
2005-11-24 09:13:48	0	0	6.4096E-8	3.4630001E-9
2005-11-24 09:13:51	0	0	6.4097001E-8	3.464E-9
2005-11-24 09:13:54	0	0	6.4097001E-8	3.464E-9
2005-11-24 09:13:57	0	0	6.4097001E-8	3.464E-9
2005-11-24 09:14:00	0	0	6.4098998E-8	3.464E-9
2005-11-24 09:14:03	0	0	6.4098998E-8	3.464E-9
2005-11-24 09:14:06	0	0	6.4098003E-8	3.464E-9
2005-11-24 09:14:09	0	0	6.4093001E-8	3.4630001E-9
2005-11-24 09:14:12	0	0	6.4093001E-8	3.4630001E-9
2005-11-24 09:14:15	0	0	6.4090003E-8	3.4630001E-9
2005-11-24 09:14:18	0	0	6.4087999E-8	3.4630001E-9
2005-11-24 09:14:21	0	0	6.4087999E-8	3.4630001E-9
2005-11-24 09:14:24	0	0	6.4083999E-8	3.4630001E-9
2005-11-24 09:14:27	0	0	6.4082997E-8	3.4630001E-9
2005-11-24 09:14:30	0	0	6.4082997E-8	3.4630001E-9
2005-11-24 09:14:33	0	0	6.4085E-8	3.4630001E-9
2005-11-24 09:14:36	0	0	6.4085E-8	3.4630001E-9
2005-11-24 09:14:39	0	0	6.4086002E-8	3.4630001E-9
2005-11-24 09:14:42	0	0	6.4086997E-8	3.4630001E-9
2005-11-24 09:14:45	0	0	6.4086997E-8	3.4630001E-9
2005-11-24 09:14:48	0	0	6.4089001E-8	3.4630001E-9
2005-11-24 09:14:51	0	0	6.4090003E-8	3.4630001E-9
2005-11-24 09:14:54	0	0	6.4090003E-8	3.4630001E-9
2005-11-24 09:14:57	0	0	6.4085E-8	3.4630001E-9
2005-11-24 09:15:00	0	0	6.4083999E-8	3.4630001E-9
2005-11-24 09:15:03	0	0	6.4085E-8	3.4630001E-9
2005-11-24 09:15:06	0	0	6.4086997E-8	3.4630001E-9
2005-11-24 09:15:09	0	0	6.4086997E-8	3.4630001E-9
2005-11-24 09:15:12	0	0	6.4087999E-8	3.4630001E-9
2005-11-24 09:15:15	0	0	6.4089001E-8	3.4630001E-9
2005-11-24 09:15:18	0	0	6.4089001E-8	3.4630001E-9
2005-11-24 09:15:21	0	0	6.4090003E-8	3.4630001E-9
2005-11-24 09:15:24	0	0	6.4090997E-8	3.4630001E-9
2005-11-24 09:15:27	0	0	6.4090997E-8	3.4630001E-9
2005-11-24 09:15:30	0	0	6.4093001E-8	3.4630001E-9
2005-11-24 09:15:33	0	0	6.4093001E-8	3.4630001E-9
2005-11-24 09:15:36	0	0	6.4093001E-8	3.4630001E-9
2005-11-24 09:15:39	0	0	6.4094998E-8	3.4630001E-9
2005-11-24 09:15:42	0	0	6.4094998E-8	3.4630001E-9
2005-11-24 09:15:45	0	0	6.4096E-8	3.464E-9
2005-11-24 09:15:48	0	0	6.4097001E-8	3.464E-9
2005-11-24 09:15:51	0	0	6.4097001E-8	3.464E-9
2005-11-24 09:15:54	0	0	6.4098003E-8	3.464E-9
2005-11-24 09:15:57	0	0	6.4098998E-8	3.464E-9
2005-11-24 09:16:00	0	0	6.4098998E-8	3.464E-9
2005-11-24 09:16:03	0	0	6.41E-8	3.464E-9
2005-11-24 09:16:06	0	0	6.41E-8	3.464E-9
2005-11-24 09:16:09	0	0	6.4098003E-8	3.464E-9
2005-11-24 09:16:12	0	0	6.4094003E-8	3.4630001E-9
2005-11-24 09:16:15	0	0	6.4094003E-8	3.4630001E-9
2005-11-24 09:16:18	0	0	6.4094998E-8	3.4630001E-9
2005-11-24 09:16:21	0	0	6.4096E-8	3.464E-9
2005-11-24 09:16:24	0	0	6.4096E-8	3.464E-9
2005-11-24 09:16:27	0	0	6.4098003E-8	3.464E-9
2005-11-24 09:16:30	0	0	6.4098003E-8	3.464E-9
2005-11-24 09:16:33	0	0	6.4097001E-8	3.464E-9
2005-11-24 09:16:36	0	0	6.4091999E-8	3.4630001E-9
2005-11-24 09:16:39	0	0	6.4091999E-8	3.4630001E-9
2005-11-24 09:16:42	0	0	6.4090003E-8	3.4630001E-9
2005-11-24 09:16:45	0	0	6.4086997E-8	3.4630001E-9
2005-11-24 09:16:48	0	0	6.4086997E-8	3.4630001E-9
2005-11-24 09:16:51	0	0	6.4087999E-8	3.4630001E-9
2005-11-24 09:16:54	0	0	6.4089001E-8	3.4630001E-9
2005-11-24 09:16:57	0	0	6.4089001E-8	3.4630001E-9
2005-11-24 09:17:00	0	0	6.4090997E-8	3.4630001E-9
2005-11-24 09:17:03	0	0	6.4090997E-8	3.4630001E-9
2005-11-24 09:17:06	0	0	6.4091999E-8	3.4630001E-9
2005-11-24 09:17:09	0	0	6.4093001E-8	3.4630001E-9
2005-11-24 09:17:12	0	0	6.4093001E-8	3.4630001E-9
2005-11-24 09:17:15	0	0	6.4090997E-8	3.4630001E-9
2005-11-24 09:17:18	0	0	6.4087999E-8	3.4630001E-9
2005-11-24 09:17:21	0	0	6.4087999E-8	3.4630001E-9
2005-11-24 09:17:24	0	0	6.4094998E-8	3.4630001E-9
2005-11-24 09:17:27	0	0	6.4097001E-8	3.464E-9
2005-11-24 09:17:30	0	0	6.4097001E-8	3.464E-9
2005-11-24 09:17:33	0	0	6.4098998E-8	3.464E-9
2005-11-24 09:17:36	0	0	6.4098998E-8	3.464E-9
2005-11-24 09:17:39	0	0	6.4098003E-8	3.464E-9
2005-11-24 09:17:42	0	0	6.4093001E-8	3.4630001E-9
2005-11-24 09:17:45	0	0	6.4093001E-8	3.4630001E-9
2005-11-24 09:17:48	0	0	6.4098003E-8	3.464E-9
2005-11-24 09:17:51	0	0	6.4102998E-8	3.464E-9
2005-11-24 09:17:54	0	0	6.4102998E-8	3.464E-9
2005-11-24 09:17:57	0	0	6.4104E-8	3.464E-9
2005-11-24 09:18:00	0	0	6.4104E-8	3.464E-9
2005-11-24 09:18:03	0	0	6.4104E-8	3.464E-9
2005-11-24 09:18:06	0	0	6.4113003E-8	3.4650001E-9
2005-11-24 09:18:09	0	0	6.4113003E-8	3.4650001E-9
2005-11-24 09:18:12	0	0	6.4116001E-8	3.4650001E-9
2005-11-24 09:18:15	0	0	6.4120997E-8	3.4650001E-9
2005-11-24 09:18:18	0	0	6.4120997E-8	3.4650001E-9
2005-11-24 09:18:21	0	0	6.4120997E-8	3.4650001E-9
2005-11-24 09:18:24	0	0	6.4121998E-8	3.4650001E-9
2005-11-24 09:18:27	0	0	6.4121998E-8	3.4650001E-9
2005-11-24 09:18:30	0	0	6.4121998E-8	3.4650001E-9
2005-11-24 09:18:33	0	0	6.4121998E-8	3.4650001E-9
2005-11-24 09:18:36	0	0	6.4121998E-8	3.4650001E-9
2005-11-24 09:18:39	0	0	6.4123E-8	3.4659999E-9
2005-11-24 09:18:42	0	0	6.4123E-8	3.4659999E-9
2005-11-24 09:18:45	0	0	6.4123E-8	3.4659999E-9
2005-11-24 09:18:48	0	0	6.4123E-8	3.4659999E-9
2005-11-24 09:18:51	0	0	6.4123E-8	3.4659999E-9
2005-11-24 09:18:54	0	0	6.4117998E-8	3.4650001E-9
2005-11-24 09:18:57	0	0	6.4116001E-8	3.4650001E-9
2005-11-24 09:19:00	0	0	6.4116001E-8	3.4650001E-9
2005-11-24 09:19:03	0	0	6.4117003E-8	3.4650001E-9
2005-11-24 09:19:06	0	0	6.4117003E-8	3.4650001E-9
2005-11-24 09:19:09	0	0	6.4119E-8	3.4650001E-9
2005-11-24 09:19:12	0	0	6.4124997E-8	3.4659999E-9
2005-11-24 09:19:15	0	0	6.4124997E-8	3.4659999E-9
2005-11-24 09:19:18	0	0	6.4124997E-8	3.4659999E-9
2005-11-24 09:19:21	0	0	6.4124997E-8	3.4659999E-9
2005-11-24 09:19:24	0	0	6.4124997E-8	3.4659999E-9
2005-11-24 09:19:27	0	0	6.4120002E-8	3.4650001E-9
2005-11-24 09:19:30	0	0	6.4117998E-8	3.4650001E-9
2005-11-24 09:19:33	0	0	6.4117998E-8	3.4650001E-9
2005-11-24 09:19:36	0	0	6.4110999E-8	3.4650001E-9
2005-11-24 09:19:39	0	0	6.4110999E-8	3.4650001E-9
2005-11-24 09:19:42	0	0	6.4112001E-8	3.4650001E-9
2005-11-24 09:19:45	0	0	6.4112001E-8	3.4650001E-9
2005-11-24 09:19:48	0	0	6.4112001E-8	3.4650001E-9
2005-11-24 09:19:51	0	0	6.4113003E-8	3.4650001E-9
2005-11-24 09:19:54	0	0	6.4113003E-8	3.4650001E-9
2005-11-24 09:19:57	0	0	6.4113003E-8	3.4650001E-9
2005-11-24 09:20:00	0	0	6.4113998E-8	3.4650001E-9
2005-11-24 09:20:03	0	0	6.4113998E-8	3.4650001E-9
2005-11-24 09:20:06	0	0	6.3206997E-8	3.4650001E-9
2005-11-24 09:20:09	0	0	6.2651999E-8	3.4650001E-9
2005-11-24 09:20:12	0	0	6.4115E-8	3.4650001E-9
2005-11-24 09:20:15	0	0	6.3217001E-8	3.4650001E-9
2005-11-24 09:20:18	0	0	6.4116001E-8	3.4650001E-9
2005-11-24 09:20:21	0	0	6.1708E-8	3.4650001E-9
2005-11-24 09:20:24	0	0	6.1606997E-8	3.4650001E-9
2005-11-24 09:20:27	0	0	6.1601E-8	3.4650001E-9
2005-11-24 09:20:30	0	0	6.2048997E-8	3.4650001E-9
2005-11-24 09:20:33	0	0	6.1225002E-8	3.464E-9
2005-11-24 09:20:36	0	0	6.4102998E-8	3.464E-9
2005-11-24 09:20:39	0	0	6.2731999E-8	3.464E-9
2005-11-24 09:20:42	0	0	6.1721003E-8	3.464E-9
2005-11-24 09:20:45	0	0	6.2782E-8	3.464E-9
2005-11-24 09:20:48	0	0	6.0866E-8	3.464E-9
2005-11-24 09:20:51	0	0	5.8346998E-8	3.464E-9
2005-11-24 09:20:54	0	0	6.1221002E-8	3.464E-9
2005-11-24 09:20:57	0	0	6.41E-8	3.464E-9
2005-11-24 09:21:00	0	0	6.2715003E-8	3.464E-9
2005-11-24 09:21:03	0	0	5.9236001E-8	3.464E-9
2005-11-24 09:21:06	0	0	6.1580998E-8	3.464E-9
2005-11-24 09:21:09	0	0	5.9698998E-8	3.464E-9
2005-11-24 09:21:12	0	0	6.0114999E-8	3.464E-9
2005-11-24 09:21:15	0	0	6.4104E-8	3.464E-9
2005-11-24 09:21:18	0	0	6.3249999E-8	3.464E-9
2005-11-24 09:21:21	0	0	6.0382E-8	3.464E-9
2005-11-24 09:21:24	0	0	6.0398001E-8	3.464E-9
2005-11-24 09:21:27	0	0	5.6902E-8	3.464E-9
2005-11-24 09:21:30	0	0	6.0086002E-8	3.464E-9
2005-11-24 09:21:33	0	0	5.7878001E-8	3.464E-9
2005-11-24 09:21:36	0	0	6.1214003E-8	3.464E-9
2005-11-24 09:21:39	0	0	5.9297001E-8	3.4630001E-9
2005-11-24 09:21:42	0	0	6.2677003E-8	3.4630001E-9
2005-11-24 09:21:45	0	0	5.8051999E-8	3.4630001E-9
2005-11-24 09:21:48	0	0	5.9377999E-8	3.4630001E-9
2005-11-24 09:21:51	0	0	5.6893001E-8	3.4630001E-9
2005-11-24 09:21:54	0	0	5.6899001E-8	3.4630001E-9
2005-11-24 09:21:57	0	0	5.6902E-8	3.464E-9
2005-11-24 09:22:00	0	0	5.8327E-8	3.464E-9
2005-11-24 09:22:03	0	0	5.6897999E-8	3.4630001E-9
2005-11-24 09:22:06	0	0	5.6897001E-8	3.4630001E-9
2005-11-24 09:22:09	0	0	5.6895999E-8	3.4630001E-9
2005-11-24 09:22:12	0	0	5.7889999E-8	3.4630001E-9
2005-11-24 09:22:15	0	0	5.8737001E-8	3.4630001E-9
2005-11-24 09:22:18	0	0	5.8314999E-8	3.4630001E-9
2005-11-24 09:22:21	0	0	5.6893999E-8	3.4630001E-9
2005-11-24 09:22:24	0	0	5.7945002E-8	3.4630001E-9
2005-11-24 09:22:27	0	0	5.6895001E-8	3.4630001E-9
2005-11-24 09:22:30	0	0	5.9276999E-8	3.4630001E-9
2005-11-24 09:22:33	0	0	5.6895999E-8	3.4630001E-9
2005-11-24 09:22:36	0	0	5.8024E-8	3.4630001E-9
2005-11-24 09:22:39	0	0	5.6891E-8	3.4630001E-9
2005-11-24 09:22:42	0	0	5.6891E-8	3.4630001E-9
2005-11-24 09:22:45	0	0	5.6893001E-8	3.4630001E-9
2005-11-24 09:22:48	0	0	5.6893001E-8	3.4630001E-9
2005-11-24 09:22:51	0	0	5.6893999E-8	3.4630001E-9
2005-11-24 09:22:54	0	0	5.6895001E-8	3.4630001E-9
2005-11-24 09:22:57	0	0	5.6895001E-8	3.4630001E-9
2005-11-24 09:23:00	0	0	5.6897001E-8	3.4630001E-9
2005-11-24 09:23:03	0	0	5.6897001E-8	3.4630001E-9
2005-11-24 09:23:06	0	0	5.6897001E-8	3.4630001E-9
2005-11-24 09:23:09	0	0	5.6899001E-8	3.4630001E-9
2005-11-24 09:23:12	0	0	5.6899001E-8	3.4630001E-9
2005-11-24 09:23:15	0	0	5.6899999E-8	3.4630001E-9
2005-11-24 09:23:18	0	0	5.6901001E-8	3.464E-9
2005-11-24 09:23:21	0	0	5.6901001E-8	3.464E-9
2005-11-24 09:23:24	0	0	5.6902E-8	3.464E-9
2005-11-24 09:23:27	0	0	5.6903001E-8	3.464E-9
2005-11-24 09:23:30	0	0	5.6903001E-8	3.464E-9
2005-11-24 09:23:33	0	0	5.6904E-8	3.464E-9
2005-11-24 09:23:36	0	0	5.6904E-8	3.464E-9
2005-11-24 09:23:39	0	0	6.1244002E-8	3.464E-9
2005-11-24 09:23:42	0	0	5.8527E-8	3.4630001E-9
2005-11-24 09:23:45	0	0	5.6899001E-8	3.4630001E-9
2005-11-24 09:23:48	0	0	5.6895999E-8	3.4630001E-9
2005-11-24 09:23:51	0	0	5.6893001E-8	3.4630001E-9
2005-11-24 09:23:54	0	0	5.6893001E-8	3.4630001E-9
2005-11-24 09:23:57	0	0	5.6889998E-8	3.4630001E-9
2005-11-24 09:24:00	0	0	5.6887998E-8	3.4630001E-9
2005-11-24 09:24:03	0	0	5.6887998E-8	3.4630001E-9
2005-11-24 09:24:06	0	0	5.6891E-8	3.4630001E-9
2005-11-24 09:24:09	0	0	5.6891E-8	3.4630001E-9
2005-11-24 09:24:12	0	0	5.6889998E-8	3.4630001E-9
2005-11-24 09:24:15	0	0	5.6886002E-8	3.462E-9
2005-11-24 09:24:18	0	0	5.6886002E-8	3.462E-9
2005-11-24 09:24:21	0	0	5.6887E-8	3.462E-9
2005-11-24 09:24:24	0	0	5.6887998E-8	3.4630001E-9
2005-11-24 09:24:27	0	0	5.6887998E-8	3.4630001E-9
2005-11-24 09:24:30	0	0	5.6885E-8	3.462E-9
2005-11-24 09:24:33	0	0	5.6883E-8	3.462E-9
2005-11-24 09:24:36	0	0	5.8072999E-8	3.462E-9
2005-11-24 09:24:39	0	0	5.6893001E-8	3.4630001E-9
2005-11-24 09:24:42	0	0	5.6893001E-8	3.4630001E-9
2005-11-24 09:24:45	0	0	5.6891999E-8	3.4630001E-9
2005-11-24 09:24:48	0	0	5.6887998E-8	3.4630001E-9
2005-11-24 09:24:51	0	0	5.6887998E-8	3.4630001E-9
2005-11-24 09:24:54	0	0	5.6885E-8	3.462E-9
2005-11-24 09:24:57	0	0	5.6883E-8	3.462E-9
2005-11-24 09:25:00	0	0	5.9346998E-8	3.462E-9
2005-11-24 09:25:03	0	0	5.6880001E-8	3.462E-9
2005-11-24 09:25:06	0	0	5.6878999E-8	3.462E-9
2005-11-24 09:25:09	0	0	5.6878999E-8	3.462E-9
2005-11-24 09:25:12	0	0	5.6889E-8	3.4630001E-9
2005-11-24 09:25:15	0	0	5.6889E-8	3.4630001E-9
2005-11-24 09:25:18	0	0	5.6889998E-8	3.4630001E-9
2005-11-24 09:25:21	0	0	5.6891E-8	3.4630001E-9
2005-11-24 09:25:24	0	0	5.6891E-8	3.4630001E-9
2005-11-24 09:25:27	0	0	5.6887998E-8	3.4630001E-9
2005-11-24 09:25:30	0	0	5.6886002E-8	3.462E-9
2005-11-24 09:25:33	0	0	5.6886002E-8	3.462E-9
2005-11-24 09:25:36	0	0	5.6887998E-8	3.4630001E-9
2005-11-24 09:25:39	0	0	5.9173999E-8	3.4630001E-9
2005-11-24 09:25:42	0	0	5.6887998E-8	3.4630001E-9
2005-11-24 09:25:45	0	0	5.6884002E-8	3.462E-9
2005-11-24 09:25:48	0	0	5.6884002E-8	3.462E-9
2005-11-24 09:25:51	0	0	5.6885E-8	3.462E-9
2005-11-24 09:25:54	0	0	5.6886002E-8	3.462E-9
2005-11-24 09:25:57	0	0	5.6886002E-8	3.462E-9
2005-11-24 09:26:00	0	0	5.6887998E-8	3.4630001E-9
2005-11-24 09:26:03	0	0	5.6889E-8	3.4630001E-9
2005-11-24 09:26:06	0	0	5.6889E-8	3.4630001E-9
2005-11-24 09:26:09	0	0	5.6891E-8	3.4630001E-9
2005-11-24 09:26:12	0	0	5.6891E-8	3.4630001E-9
2005-11-24 09:26:15	0	0	5.8628E-8	3.4630001E-9
2005-11-24 09:26:18	0	0	5.6893001E-8	3.4630001E-9
2005-11-24 09:26:21	0	0	5.6893001E-8	3.4630001E-9
2005-11-24 09:26:24	0	0	5.8093001E-8	3.4630001E-9
2005-11-24 09:26:27	0	0	5.9234001E-8	3.464E-9
2005-11-24 09:26:30	0	0	5.7790999E-8	3.464E-9
2005-11-24 09:26:33	0	0	6.1347002E-8	3.464E-9
2005-11-24 09:26:36	0	0	5.8017001E-8	3.464E-9
2005-11-24 09:26:39	0	0	5.8274001E-8	3.464E-9
2005-11-24 09:26:42	0	0	6.1926997E-8	3.464E-9
2005-11-24 09:26:45	0	0	5.93E-8	3.464E-9
2005-11-24 09:26:48	0	0	5.9483E-8	3.464E-9
2005-11-24 09:26:51	0	0	5.8276001E-8	3.4630001E-9
2005-11-24 09:26:54	0	0	6.2048002E-8	3.4630001E-9
2005-11-24 09:26:57	0	0	5.9881998E-8	3.464E-9
2005-11-24 09:27:00	0	0	5.9306998E-8	3.464E-9
2005-11-24 09:27:03	0	0	6.0538E-8	3.464E-9
2005-11-24 09:27:06	0	0	5.6916001E-8	3.4650001E-9
2005-11-24 09:27:09	0	0	5.6916999E-8	3.4650001E-9
2005-11-24 09:27:12	0	0	5.6918001E-8	3.4650001E-9
2005-11-24 09:27:15	0	0	5.9834001E-8	3.4650001E-9
2005-11-24 09:27:18	0	0	5.6926002E-8	3.4650001E-9
2005-11-24 09:27:21	0	0	5.9068999E-8	3.4650001E-9
2005-11-24 09:27:24	0	0	6.0824E-8	3.4650001E-9
2005-11-24 09:27:27	0	0	6.0501002E-8	3.4650001E-9
2005-11-24 09:27:30	0	0	6.1567E-8	3.4650001E-9
2005-11-24 09:27:33	0	0	6.2643998E-8	3.464E-9
2005-11-24 09:27:36	0	0	5.9773001E-8	3.464E-9
2005-11-24 09:27:39	0	0	6.4109003E-8	3.4650001E-9
2005-11-24 09:27:42	0	0	6.4109003E-8	3.4650001E-9
2005-11-24 09:27:45	0	0	6.4108001E-8	3.464E-9
2005-11-24 09:27:48	0	0	5.6908E-8	3.464E-9
2005-11-24 09:27:51	0	0	5.8127998E-8	3.464E-9
2005-11-24 09:27:54	0	0	5.8354999E-8	3.464E-9
2005-11-24 09:27:57	0	0	5.7706E-8	3.464E-9
2005-11-24 09:28:00	0	0	5.6902E-8	3.464E-9
2005-11-24 09:28:03	0	0	6.3252003E-8	3.464E-9
2005-11-24 09:28:06	0	0	5.9476001E-8	3.464E-9
2005-11-24 09:28:09	0	0	5.9226998E-8	3.464E-9
2005-11-24 09:28:12	0	0	6.0524002E-8	3.464E-9
2005-11-24 09:28:15	0	0	6.1446002E-8	3.464E-9
2005-11-24 09:28:18	0	0	6.2288997E-8	3.464E-9
2005-11-24 09:28:21	0	0	5.9788E-8	3.464E-9
2005-11-24 09:28:24	0	0	5.9304E-8	3.464E-9
2005-11-24 09:28:27	0	0	5.8933001E-8	3.464E-9
2005-11-24 09:28:30	0	0	6.0558001E-8	3.464E-9
2005-11-24 09:28:33	0	0	5.9327999E-8	3.464E-9
2005-11-24 09:28:36	0	0	5.8981001E-8	3.464E-9
2005-11-24 09:28:39	0	0	6.0297999E-8	3.464E-9
2005-11-24 09:28:42	0	0	5.8379001E-8	3.464E-9
2005-11-24 09:28:45	0	0	6.3298003E-8	3.464E-9
2005-11-24 09:28:48	0	0	6.4105002E-8	3.464E-9
2005-11-24 09:28:51	0	0	6.0364002E-8	3.464E-9
2005-11-24 09:28:54	0	0	6.2882997E-8	3.464E-9
2005-11-24 09:28:57	0	0	6.4106999E-8	3.464E-9
2005-11-24 09:29:00	0	0	6.4106999E-8	3.464E-9
2005-11-24 09:29:03	0	0	6.2618E-8	3.464E-9
2005-11-24 09:29:06	0	0	6.3314999E-8	3.464E-9
2005-11-24 09:29:09	0	0	6.4109003E-8	3.464E-9
2005-11-24 09:29:12	0	0	6.4109003E-8	3.4650001E-9
2005-11-24 09:29:15	0	0	6.4109003E-8	3.4650001E-9
2005-11-24 09:29:18	0	0	6.4109997E-8	3.4650001E-9
2005-11-24 09:29:21	0	0	6.2974998E-8	3.4650001E-9
2005-11-24 09:29:24	0	0	6.4110999E-8	3.4650001E-9
2005-11-24 09:29:27	0	0	6.4110999E-8	3.4650001E-9
2005-11-24 09:29:30	0	0	6.4110999E-8	3.4650001E-9
2005-11-24 09:29:33	0	0	6.4106999E-8	3.464E-9
2005-11-24 09:29:36	0	0	6.4105002E-8	3.464E-9
2005-11-24 09:29:39	0	0	6.4105002E-8	3.464E-9
2005-11-24 09:29:42	0	0	6.4105997E-8	3.464E-9
2005-11-24 09:29:45	0	0	6.4105997E-8	3.464E-9
2005-11-24 09:29:48	0	0	6.4106999E-8	3.464E-9
2005-11-24 09:29:51	0	0	6.4108001E-8	3.464E-9
2005-11-24 09:29:54	0	0	6.4108001E-8	3.464E-9
2005-11-24 09:29:57	0	0	6.4108001E-8	3.464E-9
2005-11-24 09:30:00	0	0	6.4109003E-8	3.464E-9
2005-11-24 09:30:03	0	0	6.4109003E-8	3.464E-9
2005-11-24 09:30:06	0	0	6.4104E-8	3.464E-9
2005-11-24 09:30:09	0	0	6.4101997E-8	3.464E-9
2005-11-24 09:30:12	0	0	6.4101997E-8	3.464E-9
2005-11-24 09:30:15	0	0	6.4110999E-8	3.4650001E-9
2005-11-24 09:30:18	0	0	6.4110999E-8	3.4650001E-9
2005-11-24 09:30:21	0	0	6.4112001E-8	3.4650001E-9
2005-11-24 09:30:24	0	0	6.4112001E-8	3.4650001E-9
2005-11-24 09:30:27	0	0	6.4112001E-8	3.4650001E-9
2005-11-24 09:30:30	0	0	6.4117003E-8	3.4650001E-9
2005-11-24 09:30:33	0	0	6.4120997E-8	3.4650001E-9
2005-11-24 09:30:36	0	0	6.4120997E-8	3.4650001E-9
2005-11-24 09:30:39	0	0	6.4120997E-8	3.4650001E-9
2005-11-24 09:30:42	0	0	6.4120997E-8	3.4650001E-9
2005-11-24 09:30:45	0	0	6.4120002E-8	3.4650001E-9
2005-11-24 09:30:48	0	0	6.4113998E-8	3.4650001E-9
2005-11-24 09:30:51	0	0	6.4113998E-8	3.4650001E-9
2005-11-24 09:30:54	0	0	6.4117998E-8	3.4650001E-9
2005-11-24 09:30:57	0	0	6.4123E-8	3.4659999E-9
2005-11-24 09:31:00	0	0	6.4123E-8	3.4659999E-9
2005-11-24 09:31:03	0	0	6.4123E-8	3.4659999E-9
2005-11-24 09:31:06	0	0	6.4123E-8	3.4659999E-9
2005-11-24 09:31:09	0	0	6.4123E-8	3.4659999E-9
2005-11-24 09:31:12	0	0	6.4123E-8	3.4659999E-9
2005-11-24 09:31:15	0	0	6.4123E-8	3.4659999E-9
2005-11-24 09:31:18	0	0	6.4121998E-8	3.772E-9
2005-11-24 09:31:21	0	0	6.4116001E-8	3.4650001E-9
2005-11-24 09:31:24	0	0	6.4116001E-8	3.4650001E-9
2005-11-24 09:31:27	0	0	6.4113003E-8	3.4650001E-9
2005-11-24 09:31:30	0	0	6.4109997E-8	3.4650001E-9
2005-11-24 09:31:33	0	0	6.4109997E-8	3.4650001E-9
2005-11-24 09:31:36	0	0	6.4110999E-8	3.4650001E-9
2005-11-24 09:31:39	0	0	6.4110999E-8	3.4650001E-9
2005-11-24 09:31:42	0	0	6.4110999E-8	3.4650001E-9
2005-11-24 09:31:45	2	0	6.4119E-8	3.4650001E-9
2005-11-24 09:31:48	0	0	6.4119E-8	3.4650001E-9
2005-11-24 09:31:51	0	0	6.4117998E-8	3.4650001E-9
2005-11-24 09:31:54	0	0	6.4113003E-8	3.4650001E-9
2005-11-24 09:31:57	0	0	6.4113003E-8	3.4650001E-9
2005-11-24 09:32:00	0	0	6.4117003E-8	3.4650001E-9
2005-11-24 09:32:03	0	0	6.4120997E-8	3.4650001E-9
2005-11-24 09:32:06	0	0	6.4120997E-8	3.4650001E-9
2005-11-24 09:32:09	0	0	6.4127001E-8	3.4659999E-9
2005-11-24 09:32:12	0	0	6.4128997E-8	3.4659999E-9
2005-11-24 09:32:15	0	0	6.4128997E-8	3.4659999E-9
2005-11-24 09:32:18	0	0	6.4128997E-8	3.4659999E-9
2005-11-24 09:32:21	0	0	6.4128997E-8	3.4659999E-9
2005-11-24 09:32:24	0	0	6.4128997E-8	3.4659999E-9
2005-11-24 09:32:27	0	0	6.4128997E-8	3.4659999E-9
2005-11-24 09:32:30	0	0	6.4128997E-8	3.4659999E-9
2005-11-24 09:32:33	0	0	6.4124997E-8	3.4659999E-9
2005-11-24 09:32:36	0	0	6.4121998E-8	3.4650001E-9
2005-11-24 09:32:39	0	0	6.4121998E-8	3.4650001E-9
2005-11-24 09:32:42	0	0	6.4128997E-8	3.4659999E-9
2005-11-24 09:32:45	0	0	6.4129999E-8	3.4659999E-9
2005-11-24 09:32:48	0	0	6.4129999E-8	3.4659999E-9
2005-11-24 09:32:51	0	0	6.4129999E-8	3.4659999E-9
2005-11-24 09:32:54	0	0	6.4129999E-8	3.4659999E-9
2005-11-24 09:32:57	0	0	6.4129999E-8	3.4659999E-9
2005-11-24 09:33:00	0	0	6.4129999E-8	3.4659999E-9
2005-11-24 09:33:03	0	0	6.4129999E-8	3.4659999E-9
2005-11-24 09:33:06	0	0	6.4129999E-8	3.4659999E-9
2005-11-24 09:33:09	0	0	6.4129999E-8	3.4659999E-9
2005-11-24 09:33:12	0	0	6.4129999E-8	3.4659999E-9
2005-11-24 09:33:15	0	0	6.4123E-8	3.4659999E-9
2005-11-24 09:33:18	0	0	6.4123E-8	3.4659999E-9
2005-11-24 09:33:21	0	0	6.4124002E-8	3.4659999E-9
2005-11-24 09:33:24	0	0	6.4129999E-8	3.4659999E-9
2005-11-24 09:33:27	0	0	6.4129999E-8	3.4659999E-9
2005-11-24 09:33:30	0	0	6.4127001E-8	3.4659999E-9
2005-11-24 09:33:33	0	0	6.4123E-8	3.4659999E-9
2005-11-24 09:33:36	0	0	6.4123E-8	3.4659999E-9
2005-11-24 09:33:39	0	0	6.4123E-8	3.4659999E-9
2005-11-24 09:33:42	0	0	6.4123E-8	3.4659999E-9
2005-11-24 09:33:45	0	0	6.4123E-8	3.4659999E-9
2005-11-24 09:33:48	0	0	6.4117003E-8	3.4650001E-9
2005-11-24 09:33:51	0	0	6.4117003E-8	3.792E-9
2005-11-24 09:33:54	0	0	6.4117003E-8	3.4650001E-9
2005-11-24 09:33:57	0	0	6.4117003E-8	3.4650001E-9
2005-11-24 09:34:00	0	0	6.4117003E-8	3.4650001E-9
2005-11-24 09:34:03	0	0	6.4113003E-8	3.4650001E-9
2005-11-24 09:34:06	0	0	6.4110999E-8	3.4650001E-9
2005-11-24 09:34:09	0	0	6.4110999E-8	3.4650001E-9
2005-11-24 09:34:12	0	0	6.4105002E-8	3.464E-9
2005-11-24 09:34:15	0	0	6.4104E-8	3.464E-9
2005-11-24 09:34:18	0	0	6.4104E-8	3.464E-9
2005-11-24 09:34:21	0	0	6.4105997E-8	3.464E-9
2005-11-24 09:34:24	0	0	6.4105997E-8	3.464E-9
2005-11-24 09:34:27	0	0	6.4102998E-8	3.464E-9
2005-11-24 09:34:30	0	0	6.41E-8	3.464E-9
2005-11-24 09:34:33	0	0	6.41E-8	3.464E-9
2005-11-24 09:34:36	0	0	6.4096E-8	3.464E-9
2005-11-24 09:34:39	0	0	6.4094003E-8	3.4630001E-9
2005-11-24 09:34:42	0	0	6.4094003E-8	3.4630001E-9
2005-11-24 09:34:45	0	0	6.4096E-8	3.4630001E-9
2005-11-24 09:34:48	0	0	6.4096E-8	3.4630001E-9
2005-11-24 09:34:51	0	0	6.4094998E-8	3.4630001E-9
2005-11-24 09:34:54	0	0	6.4090003E-8	3.4630001E-9
2005-11-24 09:34:57	0	0	6.4090003E-8	3.4630001E-9
2005-11-24 09:35:00	0	0	6.4090997E-8	3.4630001E-9
2005-11-24 09:35:03	0	0	6.4091999E-8	3.4630001E-9
2005-11-24 09:35:06	0	0	6.4091999E-8	3.4630001E-9
2005-11-24 09:35:09	0	0	6.4087999E-8	3.4630001E-9
2005-11-24 09:35:12	0	0	6.4086997E-8	3.4630001E-9
2005-11-24 09:35:15	0	0	6.4086997E-8	3.4630001E-9
2005-11-24 09:35:18	0	0	6.4082002E-8	3.462E-9
2005-11-24 09:35:21	0	0	6.4082002E-8	3.462E-9
2005-11-24 09:35:24	0	0	6.4082002E-8	3.462E-9
2005-11-24 09:35:27	0	0	6.4083999E-8	3.4630001E-9
2005-11-24 09:35:30	0	0	6.4083999E-8	3.4630001E-9
2005-11-24 09:35:33	0	0	6.4085E-8	3.4630001E-9
2005-11-24 09:35:36	0	0	6.4086002E-8	3.4630001E-9
2005-11-24 09:35:39	0	0	6.4086002E-8	3.4630001E-9
2005-11-24 09:35:42	0	0	6.4082002E-8	3.462E-9
2005-11-24 09:35:45	0	0	6.4081E-8	3.462E-9
2005-11-24 09:35:48	0	0	6.4081E-8	3.462E-9
2005-11-24 09:35:51	0	0	6.4090997E-8	3.4630001E-9
2005-11-24 09:35:54	0	0	6.4090997E-8	3.4630001E-9
2005-11-24 09:35:57	0	0	6.4091999E-8	3.4630001E-9
2005-11-24 09:36:00	0	0	6.4093001E-8	3.4630001E-9
2005-11-24 09:36:03	0	0	6.4093001E-8	3.4630001E-9
2005-11-24 09:36:06	0	0	6.4090003E-8	3.4630001E-9
2005-11-24 09:36:09	0	0	6.4087999E-8	3.4630001E-9
2005-11-24 09:36:12	0	0	6.4087999E-8	3.4630001E-9
2005-11-24 09:36:15	0	0	6.4082997E-8	3.4630001E-9
2005-11-24 09:36:18	0	0	6.4082997E-8	3.4630001E-9
2005-11-24 09:36:21	0	0	6.4082997E-8	3.4630001E-9
2005-11-24 09:36:24	0	0	6.4085E-8	3.4630001E-9
2005-11-24 09:36:27	0	0	6.4085E-8	3.4630001E-9
2005-11-24 09:36:30	0	0	6.4086002E-8	3.4630001E-9
2005-11-24 09:36:33	0	0	6.4086997E-8	3.4630001E-9
2005-11-24 09:36:36	0	0	6.4086997E-8	3.4630001E-9
2005-11-24 09:36:39	0	0	6.4083999E-8	3.4630001E-9
2005-11-24 09:36:42	0	0	6.4082002E-8	3.462E-9
2005-11-24 09:36:45	0	0	6.4082002E-8	3.462E-9
2005-11-24 09:36:48	0	0	6.4085E-8	3.4630001E-9
2005-11-24 09:36:51	0	0	6.4085E-8	3.4630001E-9
2005-11-24 09:36:54	0	0	6.4083999E-8	3.4630001E-9
2005-11-24 09:36:57	0	0	6.4079998E-8	3.462E-9
2005-11-24 09:37:00	0	0	6.4079998E-8	3.462E-9
2005-11-24 09:37:03	0	0	6.4081E-8	3.462E-9
2005-11-24 09:37:06	0	0	6.4082002E-8	3.462E-9
2005-11-24 09:37:09	0	0	6.4082002E-8	3.462E-9
2005-11-24 09:37:12	0	0	6.4078002E-8	3.462E-9
2005-11-24 09:37:15	0	0	6.4077E-8	3.462E-9
2005-11-24 09:37:18	0	0	6.4077E-8	3.462E-9
2005-11-24 09:37:21	0	0	6.4079998E-8	3.462E-9
2005-11-24 09:37:24	0	0	6.4079998E-8	3.462E-9
2005-11-24 09:37:27	0	0	6.4082997E-8	3.4630001E-9
2005-11-24 09:37:30	0	0	6.4090003E-8	3.4630001E-9
2005-11-24 09:37:33	0	0	6.4090003E-8	3.4630001E-9
2005-11-24 09:37:36	0	0	6.4090997E-8	3.4630001E-9
2005-11-24 09:37:39	0	0	6.4091999E-8	3.4630001E-9
2005-11-24 09:37:42	0	0	6.4091999E-8	3.4630001E-9
2005-11-24 09:37:45	0	0	6.41E-8	3.464E-9
2005-11-24 09:37:48	0	0	6.4101002E-8	3.464E-9
2005-11-24 09:37:51	0	0	6.4101997E-8	3.464E-9
2005-11-24 09:37:54	0	0	6.4102998E-8	3.464E-9
2005-11-24 09:37:57	0	0	6.4102998E-8	3.464E-9
2005-11-24 09:38:00	0	0	6.4102998E-8	3.464E-9
2005-11-24 09:38:03	0	0	6.4104E-8	3.464E-9
2005-11-24 09:38:06	0	0	6.4104E-8	3.464E-9
2005-11-24 09:38:09	0	0	6.4105002E-8	3.464E-9
2005-11-24 09:38:12	0	0	6.4105997E-8	3.464E-9
2005-11-24 09:38:15	0	0	6.4105997E-8	3.464E-9
2005-11-24 09:38:18	0	0	6.4113998E-8	3.4650001E-9
2005-11-24 09:38:21	0	0	6.4113998E-8	3.4650001E-9
2005-11-24 09:38:24	0	0	6.4113998E-8	3.4650001E-9
2005-11-24 09:38:27	0	0	6.4115E-8	3.4650001E-9
2005-11-24 09:38:30	0	0	6.4115E-8	3.4650001E-9
2005-11-24 09:38:33	0	0	6.4116001E-8	3.4650001E-9
2005-11-24 09:38:36	0	0	6.4116001E-8	3.4650001E-9
2005-11-24 09:38:39	0	0	6.4116001E-8	3.4650001E-9
2005-11-24 09:38:42	0	0	6.4117003E-8	3.4650001E-9
2005-11-24 09:38:45	0	0	6.4117003E-8	3.4650001E-9
2005-11-24 09:38:48	0	0	6.4117003E-8	3.4650001E-9
2005-11-24 09:38:51	0	0	6.4117003E-8	3.4650001E-9
2005-11-24 09:38:54	0	0	6.4117003E-8	3.4650001E-9
2005-11-24 09:38:57	0	0	6.4117998E-8	3.4650001E-9
2005-11-24 09:39:00	0	0	6.4117998E-8	3.4650001E-9
2005-11-24 09:39:03	0	0	6.4117998E-8	3.4650001E-9
2005-11-24 09:39:06	0	0	6.4113998E-8	3.4650001E-9
2005-11-24 09:39:09	0	0	6.4110999E-8	3.4650001E-9
2005-11-24 09:39:12	0	0	6.4110999E-8	3.4650001E-9
2005-11-24 09:39:15	0	0	6.4105997E-8	3.464E-9
2005-11-24 09:39:18	0	0	6.4105002E-8	3.464E-9
2005-11-24 09:39:21	0	0	6.4104E-8	3.464E-9
2005-11-24 09:39:24	0	0	6.4098998E-8	3.464E-9
2005-11-24 09:39:27	0	0	6.4098998E-8	3.464E-9
2005-11-24 09:39:30	0	0	6.4101997E-8	3.464E-9
2005-11-24 09:39:33	0	0	6.4108001E-8	3.464E-9
2005-11-24 09:39:36	0	0	6.4108001E-8	3.464E-9
2005-11-24 09:39:39	0	0	6.4113003E-8	3.4650001E-9
2005-11-24 09:39:42	0	0	6.4117003E-8	3.4650001E-9
2005-11-24 09:39:45	0	0	6.4117003E-8	3.4650001E-9
2005-11-24 09:39:48	0	0	6.4110999E-8	3.4650001E-9
2005-11-24 09:39:51	0	0	6.4109997E-8	3.4650001E-9
2005-11-24 09:39:54	0	0	6.4109997E-8	3.4650001E-9
2005-11-24 09:39:57	0	0	6.4110999E-8	3.4650001E-9
2005-11-24 09:40:00	0	0	6.4110999E-8	3.4650001E-9
2005-11-24 09:40:03	0	0	6.4110999E-8	3.4650001E-9
2005-11-24 09:40:06	0	0	6.4112001E-8	3.4650001E-9
2005-11-24 09:40:09	0	0	6.4112001E-8	3.4650001E-9
2005-11-24 09:40:12	0	0	6.4113003E-8	3.4650001E-9
2005-11-24 09:40:15	0	0	6.4113003E-8	5.0679998E-9
2005-11-24 09:40:18	0	0	6.4113003E-8	5.3689999E-9
2005-11-24 09:40:21	0	0	6.4120997E-8	5.3689999E-9
2005-11-24 09:40:24	0	0	6.4120997E-8	5.3689999E-9
2005-11-24 09:40:27	0	0	6.4120997E-8	5.3689999E-9
2005-11-24 09:40:30	0	0	6.4121998E-8	5.3689999E-9
2005-11-24 09:40:33	0	0	6.4121998E-8	5.3689999E-9
2005-11-24 09:40:36	0	0	6.4121998E-8	5.3689999E-9
2005-11-24 09:40:39	0	0	6.4121998E-8	5.3689999E-9
2005-11-24 09:40:42	0	0	6.4121998E-8	5.3689999E-9
2005-11-24 09:40:45	0	0	6.4128002E-8	5.37E-9
2005-11-24 09:40:48	0	0	6.4129999E-8	5.37E-9
2005-11-24 09:40:51	0	0	6.4129999E-8	5.37E-9
2005-11-24 09:40:54	0	0	6.4129999E-8	5.37E-9
2005-11-24 09:40:57	0	0	6.4129999E-8	5.37E-9
2005-11-24 09:41:00	0	0	6.4128002E-8	5.37E-9
2005-11-24 09:41:03	0	0	6.4123E-8	5.3689999E-9
2005-11-24 09:41:06	0	0	6.4123E-8	5.3689999E-9
2005-11-24 09:41:09	0	0	6.4119E-8	5.3689999E-9
2005-11-24 09:41:12	0	0	6.4116001E-8	5.3689999E-9
2005-11-24 09:41:15	0	0	6.4116001E-8	5.3689999E-9
2005-11-24 09:41:18	0	0	6.4109997E-8	5.3679998E-9
2005-11-24 09:41:21	0	0	6.4109003E-8	5.6760001E-9
2005-11-24 09:41:24	0	0	6.4108001E-8	5.3679998E-9
2005-11-24 09:41:27	0	0	6.4102998E-8	5.3679998E-9
2005-11-24 09:41:30	0	0	6.4102998E-8	5.3679998E-9
2005-11-24 09:41:33	0	0	6.4106999E-8	5.3679998E-9
2005-11-24 09:41:36	0	0	6.4112001E-8	5.3679998E-9
2005-11-24 09:41:39	0	0	6.4112001E-8	5.3679998E-9
2005-11-24 09:41:42	0	0	6.4117003E-8	5.3689999E-9
2005-11-24 09:41:45	0	0	6.4120002E-8	5.3689999E-9
2005-11-24 09:41:48	0	0	6.4120002E-8	5.3689999E-9
2005-11-24 09:41:51	0	0	6.4128002E-8	5.37E-9
2005-11-24 09:41:54	0	0	6.4128002E-8	5.37E-9
2005-11-24 09:41:57	0	0	6.4128002E-8	5.37E-9
2005-11-24 09:42:00	0	0	6.4128002E-8	5.37E-9
2005-11-24 09:42:03	0	0	6.4128002E-8	5.37E-9
2005-11-24 09:42:06	0	0	6.4128002E-8	5.37E-9
2005-11-24 09:42:09	0	0	6.4128002E-8	5.37E-9
2005-11-24 09:42:12	0	0	6.4128002E-8	5.37E-9
2005-11-24 09:42:15	0	0	6.4128997E-8	5.37E-9
2005-11-24 09:42:18	0	0	6.4128997E-8	5.37E-9
2005-11-24 09:42:21	0	0	6.4128997E-8	5.37E-9
2005-11-24 09:42:24	0	0	6.4128997E-8	5.37E-9
2005-11-24 09:42:27	0	0	6.4128997E-8	5.37E-9
2005-11-24 09:42:30	0	0	6.4128997E-8	5.37E-9
2005-11-24 09:42:33	0	0	6.4128997E-8	5.37E-9
2005-11-24 09:42:36	0	0	6.4128997E-8	5.37E-9
2005-11-24 09:42:39	0	0	6.4128997E-8	5.37E-9
2005-11-24 09:42:42	0	0	6.4128997E-8	5.37E-9
2005-11-24 09:42:45	0	0	6.4128997E-8	5.37E-9
2005-11-24 09:42:48	0	0	6.5207999E-8	5.7189999E-9
2005-11-24 09:42:51	0	0	6.5381002E-8	6.004E-9
2005-11-24 09:42:54	0	0	6.4128997E-8	6.769E-9
2005-11-24 09:42:57	0	0	6.5626999E-8	6.9079999E-9
2005-11-24 09:43:00	0	0	6.5001998E-8	6.7079999E-9
2005-11-24 09:43:03	0	0	6.5216E-8	5.37E-9
2005-11-24 09:43:06	0	0	6.4121998E-8	6.6550001E-9
2005-11-24 09:43:09	0	0	6.6520997E-8	6.939E-9
2005-11-24 09:43:12	0	0	6.4127001E-8	6.9959998E-9
2005-11-24 09:43:15	0	0	6.5565999E-8	6.8519999E-9
2005-11-24 09:43:18	0	0	6.4129999E-8	7.2740001E-9
2005-11-24 09:43:21	0	0	6.5988999E-8	7.2740001E-9
2005-11-24 09:43:24	0	0	6.5533001E-8	7.2740001E-9
2005-11-24 09:43:27	0	0	6.4138E-8	7.2740001E-9
2005-11-24 09:43:30	0	0	6.4143997E-8	7.2750002E-9
2005-11-24 09:43:33	0	0	6.4143997E-8	7.2750002E-9
2005-11-24 09:43:36	0	0	6.4143997E-8	7.2750002E-9
2005-11-24 09:43:39	0	0	6.7000997E-8	7.2750002E-9
2005-11-24 09:43:42	0	0	6.4143997E-8	7.2750002E-9
2005-11-24 09:43:45	0	0	6.5465002E-8	7.2740001E-9
2005-11-24 09:43:48	0	0	6.4136003E-8	7.2740001E-9
2005-11-24 09:43:51	0	0	6.5259002E-8	7.2740001E-9
2005-11-24 09:43:54	0	0	6.6188001E-8	7.2750002E-9
2005-11-24 09:43:57	0	0	6.5706999E-8	7.2750002E-9
2005-11-24 09:44:00	0	0	6.5587997E-8	6.5100001E-9
2005-11-24 09:44:03	0	0	6.4150001E-8	5.9269998E-9
2005-11-24 09:44:06	0	0	6.5576003E-8	5.725E-9
2005-11-24 09:44:09	0	0	6.6411999E-8	6.284E-9
2005-11-24 09:44:12	0	0	6.5304E-8	6.0310001E-9
2005-11-24 09:44:15	0	0	6.9267003E-8	6.9029999E-9
2005-11-24 09:44:18	0	0	6.6539997E-8	7.2750002E-9
2005-11-24 09:44:21	0	0	6.4140998E-8	7.2750002E-9
2005-11-24 09:44:24	0	0	6.5915998E-8	6.5579999E-9
2005-11-24 09:44:27	0	0	6.8551003E-8	7.2750002E-9
2005-11-24 09:44:30	0	0	6.4140004E-8	7.2750002E-9
2005-11-24 09:44:33	0	0	6.4138E-8	6.344E-9
2005-11-24 09:44:36	0	0	6.4132998E-8	5.37E-9
2005-11-24 09:44:39	0	0	6.7068001E-8	5.8629999E-9
2005-11-24 09:44:42	0	0	6.6932003E-8	6.5319998E-9
2005-11-24 09:44:45	0	0	6.4124997E-8	7.273E-9
2005-11-24 09:44:48	0	0	6.5376E-8	6.7210002E-9
2005-11-24 09:44:51	0	0	6.7560002E-8	6.938E-9
2005-11-24 09:44:54	0	0	6.7658E-8	7.273E-9
2005-11-24 09:44:57	0	0	7.0078997E-8	6.2929999E-9
2005-11-24 09:45:00	0	0	6.9164003E-8	7.2719999E-9
2005-11-24 09:45:03	0	0	7.1306999E-8	6.5379999E-9
2005-11-24 09:45:06	0	0	6.5838996E-8	6.844E-9
2005-11-24 09:45:09	0	0	6.9127999E-8	5.3679998E-9
2005-11-24 09:45:12	0	0	6.8961E-8	5.3679998E-9
2005-11-24 09:45:15	0	0	7.1309003E-8	6.3210002E-9
2005-11-24 09:45:18	0	0	6.8782001E-8	5.3689999E-9
2005-11-24 09:45:21	0	0	6.9926998E-8	5.3689999E-9
2005-11-24 09:45:24	0	0	6.5598002E-8	5.3689999E-9
2005-11-24 09:45:27	0	0	7.0546001E-8	5.3689999E-9
2005-11-24 09:45:30	0	0	7.0051001E-8	5.3679998E-9
2005-11-24 09:45:33	0	0	7.0017997E-8	5.7079999E-9
2005-11-24 09:45:36	0	0	6.7705002E-8	5.685E-9
2005-11-24 09:45:39	0	0	7.0189003E-8	6.993E-9
2005-11-24 09:45:42	0	0	7.1297002E-8	6.9079999E-9
2005-11-24 09:45:45	0	0	7.1297002E-8	7.0690001E-9
2005-11-24 09:45:48	0	0	7.1297997E-8	6.0929999E-9
2005-11-24 09:45:51	0	0	7.0159999E-8	6.938E-9
2005-11-24 09:45:54	0	0	7.0193998E-8	6.9619999E-9
2005-11-24 09:45:57	0	0	7.1292E-8	7.2709998E-9
2005-11-24 09:46:00	0	0	6.8894003E-8	7.2709998E-9
2005-11-24 09:46:03	0	0	6.9927999E-8	6.6650001E-9
2005-11-24 09:46:06	0	0	7.1293996E-8	6.459E-9
2005-11-24 09:46:09	0	0	7.1293996E-8	7.2709998E-9
2005-11-24 09:46:12	0	0	7.1298999E-8	6.7050001E-9
2005-11-24 09:46:15	0	0	7.1302999E-8	7.2719999E-9
2005-11-24 09:46:18	0	0	7.1302999E-8	7.2719999E-9
2005-11-24 09:46:21	0	0	7.1304001E-8	6.948E-9
2005-11-24 09:46:24	0	0	7.1304001E-8	7.2719999E-9
2005-11-24 09:46:27	0	0	7.1305003E-8	7.2719999E-9
2005-11-24 09:46:30	0	0	7.1305998E-8	7.2719999E-9
2005-11-24 09:46:33	0	0	7.1305998E-8	6.4950001E-9
2005-11-24 09:46:36	0	0	7.1305998E-8	7.2719999E-9
2005-11-24 09:46:39	0	0	7.1306999E-8	7.2719999E-9
2005-11-24 09:46:42	0	0	7.1306999E-8	6.3569998E-9
2005-11-24 09:46:45	0	0	7.1306999E-8	6.6379999E-9
2005-11-24 09:46:48	0	0	7.1308001E-8	7.2719999E-9
2005-11-24 09:46:51	0	0	7.1308001E-8	6.899E-9
2005-11-24 09:46:54	0	0	7.1309003E-8	6.4879999E-9
2005-11-24 09:46:57	0	0	7.1309003E-8	6.7250001E-9
2005-11-24 09:47:00	0	0	7.1309003E-8	7.2719999E-9
2005-11-24 09:47:03	0	0	7.1309998E-8	7.2719999E-9
2005-11-24 09:47:06	0	0	7.1309998E-8	7.2719999E-9
2005-11-24 09:47:09	0	0	7.1309998E-8	7.2719999E-9
2005-11-24 09:47:12	0	0	7.1311E-8	7.2719999E-9
2005-11-24 09:47:15	0	0	7.1311E-8	7.2719999E-9
2005-11-24 09:47:18	0	0	7.1311E-8	6.9200001E-9
2005-11-24 09:47:21	0	0	7.1311E-8	6.943E-9
2005-11-24 09:47:24	0	0	7.1311E-8	7.2719999E-9
2005-11-24 09:47:27	0	0	7.1312002E-8	7.273E-9
2005-11-24 09:47:30	0	0	7.1312002E-8	7.273E-9
2005-11-24 09:47:33	0	0	7.1312002E-8	6.5169998E-9
2005-11-24 09:47:36	0	0	7.1313004E-8	6.4769998E-9
2005-11-24 09:47:39	0	0	7.1313004E-8	6.104E-9
2005-11-24 09:47:42	0	0	7.1313004E-8	7.273E-9
2005-11-24 09:47:45	0	0	7.1313998E-8	6.644E-9
2005-11-24 09:47:48	0	0	7.1313998E-8	6.6810002E-9
2005-11-24 09:47:51	0	0	7.1313998E-8	7.273E-9
2005-11-24 09:47:54	0	0	7.1313998E-8	6.5019998E-9
2005-11-24 09:47:57	0	0	7.1313998E-8	7.273E-9
2005-11-24 09:48:00	0	0	7.1315E-8	6.334E-9
2005-11-24 09:48:03	0	0	7.1315E-8	6.984E-9
2005-11-24 09:48:06	0	0	7.1315E-8	7.273E-9
2005-11-24 09:48:09	0	0	7.1316002E-8	7.273E-9
2005-11-24 09:48:12	0	0	7.1316002E-8	7.273E-9
2005-11-24 09:48:15	0	0	7.1311E-8	7.2719999E-9
2005-11-24 09:48:18	0	0	7.1309003E-8	7.2719999E-9
2005-11-24 09:48:21	0	0	7.1309003E-8	7.2719999E-9
2005-11-24 09:48:24	0	0	7.1316002E-8	7.273E-9
2005-11-24 09:48:27	0	0	7.1316997E-8	7.273E-9
2005-11-24 09:48:30	0	0	7.1316997E-8	6.9110002E-9
2005-11-24 09:48:33	0	0	7.1317999E-8	7.273E-9
2005-11-24 09:48:36	0	0	7.1317999E-8	7.273E-9
2005-11-24 09:48:39	0	0	7.1317999E-8	6.819E-9
2005-11-24 09:48:42	0	0	7.1317999E-8	6.7610002E-9
2005-11-24 09:48:45	0	0	7.1317999E-8	7.273E-9
2005-11-24 09:48:48	0	0	7.1319E-8	7.273E-9
2005-11-24 09:48:51	0	0	7.1319E-8	7.273E-9
2005-11-24 09:48:54	0	0	7.1319E-8	7.273E-9
2005-11-24 09:48:57	0	0	7.1319E-8	7.273E-9
2005-11-24 09:49:00	0	0	7.1319E-8	7.273E-9
2005-11-24 09:49:03	0	0	7.1319E-8	6.9719999E-9
2005-11-24 09:49:06	0	0	7.1320002E-8	6.5669998E-9
2005-11-24 09:49:09	0	0	7.1320002E-8	6.9569999E-9
2005-11-24 09:49:12	0	0	7.1316002E-8	7.273E-9
2005-11-24 09:49:15	0	0	7.1312002E-8	6.969E-9
2005-11-24 09:49:18	0	0	7.1312002E-8	7.273E-9
2005-11-24 09:49:21	0	0	7.1313004E-8	6.5350001E-9
2005-11-24 09:49:24	0	0	7.1313004E-8	7.273E-9
2005-11-24 09:49:27	0	0	7.1313004E-8	6.6379999E-9
2005-11-24 09:49:30	0	0	7.1320997E-8	7.273E-9
2005-11-24 09:49:33	0	0	7.1320997E-8	6.6829999E-9
2005-11-24 09:49:36	0	0	7.1319E-8	6.3610002E-9
2005-11-24 09:49:39	0	0	7.1313998E-8	6.7219998E-9
2005-11-24 09:49:42	0	0	7.1313998E-8	6.9019999E-9
2005-11-24 09:49:45	0	0	7.1319E-8	6.3760002E-9
2005-11-24 09:49:48	0	0	7.1321999E-8	6.988E-9
2005-11-24 09:49:51	0	0	7.1321999E-8	5.7010001E-9
2005-11-24 09:49:54	0	0	7.1316002E-8	6.979E-9
2005-11-24 09:49:57	0	0	7.1315E-8	6.6379999E-9
2005-11-24 09:50:00	0	0	7.1315E-8	6.759E-9
2005-11-24 09:50:03	0	0	7.1316002E-8	5.745E-9
2005-11-24 09:50:06	0	0	7.1316002E-8	6.6379999E-9
2005-11-24 09:50:09	0	0	7.1316002E-8	5.72E-9
2005-11-24 09:50:12	0	0	7.1316002E-8	5.3689999E-9
2005-11-24 09:50:15	0	0	7.1316002E-8	5.3689999E-9
2005-11-24 09:50:18	0	0	7.1316997E-8	5.3689999E-9
2005-11-24 09:50:21	0	0	7.1316997E-8	6.004E-9
2005-11-24 09:50:24	0	0	7.1316997E-8	5.75E-9
2005-11-24 09:50:27	0	0	7.1316997E-8	5.885E-9
2005-11-24 09:50:30	0	0	7.1316997E-8	6.6379999E-9
2005-11-24 09:50:33	0	0	7.1316002E-8	6.674E-9
2005-11-24 09:50:36	0	0	7.1309998E-8	7.2719999E-9
2005-11-24 09:50:39	0	0	7.1309998E-8	7.2719999E-9
2005-11-24 09:50:42	0	0	7.1313998E-8	7.273E-9
2005-11-24 09:50:45	0	0	7.1319E-8	7.273E-9
2005-11-24 09:50:48	0	0	7.1319E-8	7.273E-9
2005-11-24 09:50:51	0	0	7.1313998E-8	6.2310002E-9
2005-11-24 09:50:54	0	0	7.1312002E-8	6.659E-9
2005-11-24 09:50:57	0	0	7.1312002E-8	6.948E-9
2005-11-24 09:51:00	0	0	7.1305003E-8	7.2719999E-9
2005-11-24 09:51:03	0	0	7.1305003E-8	7.043E-9
2005-11-24 09:51:06	0	0	7.1302999E-8	6.8969999E-9
2005-11-24 09:51:09	0	0	7.1297997E-8	5.8320002E-9
2005-11-24 09:51:12	0	0	7.1297997E-8	7.023E-9
2005-11-24 09:51:15	0	0	7.1294998E-8	6.5879999E-9
2005-11-24 09:51:18	0	0	7.1292E-8	5.6920002E-9
2005-11-24 09:51:21	0	0	7.1292E-8	6.9069999E-9
2005-11-24 09:51:24	0	0	7.1288E-8	6.7710002E-9
2005-11-24 09:51:27	0	0	7.1286003E-8	5.765E-9
2005-11-24 09:51:30	0	0	7.1286003E-8	5.5739999E-9
2005-11-24 09:51:33	0	0	7.1281001E-8	6.6350001E-9
2005-11-24 09:51:36	0	0	7.1281001E-8	7.2700002E-9
2005-11-24 09:51:39	0	0	7.1283999E-8	5.3670002E-9
2005-11-24 09:51:42	0	0	7.1290998E-8	6.3779999E-9
2005-11-24 09:51:45	0	0	7.1290998E-8	5.3670002E-9
2005-11-24 09:51:48	0	0	7.1292E-8	5.3670002E-9
2005-11-24 09:51:51	0	0	7.1293002E-8	5.3670002E-9
2005-11-24 09:51:54	0	0	7.1293002E-8	6.969E-9
2005-11-24 09:51:57	0	0	7.1293996E-8	6.5750001E-9
2005-11-24 09:52:00	0	0	7.1293996E-8	6.319E-9
2005-11-24 09:52:03	0	0	7.1294998E-8	5.9410001E-9
2005-11-24 09:52:06	0	0	7.1296E-8	6.3650001E-9
2005-11-24 09:52:09	0	0	7.1296E-8	6.1860002E-9
2005-11-24 09:52:12	0	0	7.1297002E-8	5.3679998E-9
2005-11-24 09:52:15	0	0	7.1297997E-8	6.6369998E-9
2005-11-24 09:52:18	0	0	7.1297997E-8	6.0019998E-9
2005-11-24 09:52:21	0	0	7.1293996E-8	5.68E-9
2005-11-24 09:52:24	0	0	7.1292E-8	6.2879999E-9
2005-11-24 09:52:27	0	0	7.1292E-8	6.0300001E-9
2005-11-24 09:52:30	0	0	7.1293002E-8	6.174E-9
2005-11-24 09:52:33	0	0	7.1293002E-8	5.3670002E-9
2005-11-24 09:52:36	0	0	7.1293996E-8	6.7760002E-9
2005-11-24 09:52:39	0	0	7.1294998E-8	6.6560002E-9
2005-11-24 09:52:42	0	0	7.1294998E-8	6.019E-9
2005-11-24 09:52:45	0	0	7.1296E-8	6.3250001E-9
2005-11-24 09:52:48	0	0	7.1297002E-8	6.6369998E-9
2005-11-24 09:52:51	0	0	7.1297002E-8	5.3679998E-9
2005-11-24 09:52:54	0	0	7.1292E-8	6.4950001E-9
2005-11-24 09:52:57	0	0	7.1290998E-8	7.0450001E-9
2005-11-24 09:53:00	0	0	7.1290998E-8	6.7210002E-9
2005-11-24 09:53:03	0	0	7.1292E-8	6.0019998E-9
2005-11-24 09:53:06	0	0	7.1292E-8	6.3610002E-9
2005-11-24 09:53:09	0	0	7.1293002E-8	6.3560002E-9
2005-11-24 09:53:12	0	0	7.1293996E-8	7.014E-9
2005-11-24 09:53:15	0	0	7.1293996E-8	6.514E-9
2005-11-24 09:53:18	0	0	7.1300001E-8	6.7900001E-9
2005-11-24 09:53:21	0	0	7.1302999E-8	7.0109998E-9
2005-11-24 09:53:24	0	0	7.1302999E-8	6.324E-9
2005-11-24 09:53:27	0	0	7.1297997E-8	5.7039999E-9
2005-11-24 09:53:30	0	0	7.1297002E-8	7.2709998E-9
2005-11-24 09:53:33	0	0	7.1297997E-8	6.1550001E-9
2005-11-24 09:53:36	0	0	7.1305998E-8	6.1279999E-9
2005-11-24 09:53:39	0	0	7.1305998E-8	6.1819998E-9
2005-11-24 09:53:42	0	0	7.1306999E-8	6.6369998E-9
2005-11-24 09:53:45	0	0	7.1306999E-8	6.279E-9
2005-11-24 09:53:48	0	0	7.1306999E-8	6.2929999E-9
2005-11-24 09:53:51	0	0	7.1302999E-8	5.675E-9
2005-11-24 09:53:54	0	0	7.1301002E-8	6.154E-9
2005-11-24 09:53:57	0	0	7.1301002E-8	6.9000001E-9
2005-11-24 09:54:00	0	0	7.1309003E-8	5.3689999E-9
2005-11-24 09:54:03	0	0	7.1309998E-8	5.3689999E-9
2005-11-24 09:54:06	0	0	7.1308001E-8	6.0460001E-9
2005-11-24 09:54:09	0	0	7.1302999E-8	7.2719999E-9
2005-11-24 09:54:12	0	0	7.1302999E-8	5.3679998E-9
2005-11-24 09:54:15	0	0	7.1300001E-8	6.4069998E-9
2005-11-24 09:54:18	0	0	7.1297002E-8	5.3679998E-9
2005-11-24 09:54:21	0	0	7.1297002E-8	5.3679998E-9
2005-11-24 09:54:24	0	0	7.1302999E-8	5.3679998E-9
2005-11-24 09:54:27	0	0	7.1305998E-8	5.3679998E-9
2005-11-24 09:54:30	0	0	7.1305998E-8	5.6779998E-9
2005-11-24 09:54:33	0	0	7.1306999E-8	5.7310001E-9
2005-11-24 09:54:36	0	0	7.1306999E-8	5.3679998E-9
2005-11-24 09:54:39	0	0	7.1306999E-8	6.1400001E-9
2005-11-24 09:54:42	0	0	7.1308001E-8	5.3679998E-9
2005-11-24 09:54:45	0	0	7.1308001E-8	6.4519998E-9
2005-11-24 09:54:48	0	0	7.1312002E-8	6.5829999E-9
2005-11-24 09:54:51	0	0	7.1316002E-8	6.0010001E-9
2005-11-24 09:54:54	0	0	7.1316002E-8	6.3460002E-9
2005-11-24 09:54:57	0	0	7.1323001E-8	6.9719999E-9
2005-11-24 09:55:00	0	0	7.1324997E-8	6.0929999E-9
2005-11-24 09:55:03	0	0	7.1324997E-8	5.37E-9
2005-11-24 09:55:06	0	0	7.1324997E-8	6.7010002E-9
2005-11-24 09:55:09	0	0	7.1324997E-8	5.9429999E-9
2005-11-24 09:55:12	0	0	7.1321999E-8	5.37E-9
2005-11-24 09:55:15	0	0	7.1316997E-8	5.6939999E-9
2005-11-24 09:55:18	0	0	7.1316997E-8	5.3689999E-9
2005-11-24 09:55:21	0	0	7.1317999E-8	5.6639999E-9
2005-11-24 09:55:24	0	0	7.1317999E-8	5.3689999E-9
2005-11-24 09:55:27	0	0	7.1317999E-8	5.3689999E-9
2005-11-24 09:55:30	0	0	7.1312002E-8	5.66E-9
2005-11-24 09:55:33	0	0	7.1311E-8	5.3689999E-9
2005-11-24 09:55:36	0	0	7.1309998E-8	5.3689999E-9
2005-11-24 09:55:39	0	0	7.1304001E-8	5.7E-9
2005-11-24 09:55:42	0	0	7.1304001E-8	5.7070002E-9
2005-11-24 09:55:45	0	0	7.1301002E-8	5.7660001E-9
2005-11-24 09:55:48	0	0	7.1297002E-8	5.6339999E-9
2005-11-24 09:55:51	0	0	7.1297997E-8	5.7129999E-9
2005-11-24 09:55:54	0	0	7.1298999E-8	5.3679998E-9
2005-11-24 09:55:57	0	0	7.1298999E-8	5.3679998E-9
2005-11-24 09:56:00	0	0	7.1298999E-8	5.3679998E-9
2005-11-24 09:56:03	0	0	7.1300001E-8	6.0869998E-9
2005-11-24 09:56:06	0	0	7.1300001E-8	5.755E-9
2005-11-24 09:56:09	0	0	7.1301002E-8	5.6670002E-9
2005-11-24 09:56:12	0	0	7.1301997E-8	5.3679998E-9
2005-11-24 09:56:15	0	0	7.1301997E-8	5.3679998E-9
2005-11-24 09:56:18	0	0	7.1301997E-8	6.0029999E-9
2005-11-24 09:56:21	0	0	7.1302999E-8	6.0029999E-9
2005-11-24 09:56:24	0	0	7.1302999E-8	6.0029999E-9
2005-11-24 09:56:27	0	0	7.1297997E-8	5.3679998E-9
2005-11-24 09:56:30	0	0	7.1297002E-8	5.3679998E-9
2005-11-24 09:56:33	0	0	7.1297002E-8	5.3679998E-9
2005-11-24 09:56:36	0	0	7.1290998E-8	6.6100001E-9
2005-11-24 09:56:39	0	0	7.3622999E-8	6.2800001E-9
2005-11-24 09:56:42	0	0	7.1290998E-8	5.3670002E-9
2005-11-24 09:56:45	0	0	7.1293002E-8	5.6260001E-9
2005-11-24 09:56:48	0	0	7.1293002E-8	5.7470002E-9
2005-11-24 09:56:51	0	0	7.1289001E-8	5.665E-9
2005-11-24 09:56:54	0	0	7.1286998E-8	5.3670002E-9
2005-11-24 09:56:57	0	0	7.1286998E-8	5.3670002E-9
2005-11-24 09:57:00	0	0	7.1282003E-8	5.6660001E-9
2005-11-24 09:57:03	0	0	7.1281001E-8	6.6579999E-9
2005-11-24 09:57:06	0	0	7.1281001E-8	5.3660001E-9
2005-11-24 09:57:09	0	0	7.1282997E-8	5.75E-9
2005-11-24 09:57:12	0	0	7.1282997E-8	5.3670002E-9
2005-11-24 09:57:15	0	0	7.1283999E-8	5.3670002E-9
2005-11-24 09:57:18	0	0	7.1286003E-8	5.3670002E-9
2005-11-24 09:57:21	0	0	7.1286003E-8	5.3670002E-9
2005-11-24 09:57:24	0	0	7.1292E-8	5.3670002E-9
2005-11-24 09:57:27	0	0	7.1294998E-8	5.775E-9
2005-11-24 09:57:30	0	0	7.1294998E-8	5.3670002E-9
2005-11-24 09:57:33	0	0	7.1290003E-8	5.3670002E-9
2005-11-24 09:57:36	0	0	7.1289001E-8	5.3670002E-9
2005-11-24 09:57:39	0	0	7.1290003E-8	5.3670002E-9
2005-11-24 09:57:42	0	0	7.1290998E-8	5.3670002E-9
2005-11-24 09:57:45	0	0	7.1290998E-8	5.3670002E-9
2005-11-24 09:57:48	0	0	7.1289001E-8	5.3670002E-9
2005-11-24 09:57:51	0	0	7.1285001E-8	5.3670002E-9
2005-11-24 09:57:54	0	0	7.1285001E-8	5.3670002E-9
2005-11-24 09:57:57	0	0	7.1286998E-8	5.7270002E-9
2005-11-24 09:58:00	0	0	7.1288E-8	5.3670002E-9
2005-11-24 09:58:03	0	0	7.1288E-8	5.3670002E-9
2005-11-24 09:58:06	0	0	7.1282003E-8	5.3660001E-9
2005-11-24 09:58:09	0	0	7.1282003E-8	5.3660001E-9
2005-11-24 09:58:12	0	0	7.1281001E-8	5.3660001E-9
2005-11-24 09:58:15	0	0	7.1277E-8	5.3660001E-9
2005-11-24 09:58:18	0	0	7.1277E-8	5.3660001E-9
2005-11-24 09:58:21	0	0	7.1274002E-8	5.3660001E-9
2005-11-24 09:58:24	0	0	7.1271998E-8	5.3660001E-9
2005-11-24 09:58:27	0	0	7.1271998E-8	5.3660001E-9
2005-11-24 09:58:30	0	0	7.1274002E-8	5.3660001E-9
2005-11-24 09:58:33	0	0	7.1274002E-8	5.3660001E-9
2005-11-24 09:58:36	0	0	7.1274002E-8	5.3660001E-9
2005-11-24 09:58:39	0	0	7.1285001E-8	5.3670002E-9
2005-11-24 09:58:42	0	0	7.1285001E-8	5.3670002E-9
2005-11-24 09:58:45	0	0	7.3675999E-8	5.6820002E-9
2005-11-24 09:58:48	0	0	7.1286998E-8	5.3670002E-9
2005-11-24 09:58:51	0	0	7.1286998E-8	5.3670002E-9
2005-11-24 09:58:54	0	0	7.1292E-8	5.3670002E-9
2005-11-24 09:58:57	0	0	7.1296E-8	5.3679998E-9
2005-11-24 09:59:00	0	0	7.1296E-8	5.3679998E-9
2005-11-24 09:59:03	0	0	7.1290998E-8	5.3670002E-9
2005-11-24 09:59:06	0	0	7.1290003E-8	5.3670002E-9
2005-11-24 09:59:09	0	0	7.1292E-8	5.3670002E-9
2005-11-24 09:59:12	0	0	7.1300001E-8	5.3679998E-9
2005-11-24 09:59:15	0	0	7.1300001E-8	5.3679998E-9
2005-11-24 09:59:18	0	0	7.1300001E-8	5.3679998E-9
2005-11-24 09:59:21	0	0	7.1301002E-8	5.3679998E-9
2005-11-24 09:59:24	0	0	7.1301002E-8	5.3679998E-9
2005-11-24 09:59:27	0	0	7.1301997E-8	5.3679998E-9
2005-11-24 09:59:30	0	0	7.1302999E-8	5.3679998E-9
2005-11-24 09:59:33	0	0	7.1302999E-8	5.3679998E-9
2005-11-24 09:59:36	0	0	7.1304001E-8	5.3679998E-9
2005-11-24 09:59:39	0	0	7.1304001E-8	5.3679998E-9
2005-11-24 09:59:42	0	0	7.1301997E-8	5.3679998E-9
2005-11-24 09:59:45	0	0	7.1297002E-8	5.3679998E-9
2005-11-24 09:59:48	0	0	7.1297002E-8	5.3679998E-9
2005-11-24 09:59:51	0	0	7.1297997E-8	5.3679998E-9
2005-11-24 09:59:54	0	0	7.1298999E-8	5.3679998E-9
2005-11-24 09:59:57	0	0	7.1298999E-8	5.3679998E-9
2005-11-24 10:00:00	0	0	7.1293996E-8	5.3670002E-9
2005-11-24 10:00:03	0	0	7.1293002E-8	5.3670002E-9
2005-11-24 10:00:06	0	0	7.1293002E-8	5.3670002E-9
2005-11-24 10:00:09	0	0	7.1286998E-8	5.3670002E-9
2005-11-24 10:00:12	0	0	7.1286998E-8	5.3670002E-9
2005-11-24 10:00:15	0	0	7.1285001E-8	5.3670002E-9
2005-11-24 10:00:18	0	0	7.1281001E-8	5.3660001E-9
2005-11-24 10:00:21	0	0	7.1281001E-8	5.3660001E-9
2005-11-24 10:00:24	0	0	7.1278002E-8	5.3660001E-9
2005-11-24 10:00:27	0	0	7.1275998E-8	5.3660001E-9
2005-11-24 10:00:30	0	0	7.1275998E-8	5.3660001E-9
2005-11-24 10:00:33	0	0	7.1278002E-8	5.3660001E-9
2005-11-24 10:00:36	0	0	7.1278997E-8	5.3660001E-9
2005-11-24 10:00:39	0	0	7.1278997E-8	5.3660001E-9
2005-11-24 10:00:42	0	0	7.1281001E-8	5.3660001E-9
2005-11-24 10:00:45	0	0	7.1281001E-8	5.3660001E-9
2005-11-24 10:00:48	0	0	7.1278997E-8	5.3660001E-9
2005-11-24 10:00:51	0	0	7.1275998E-8	5.3660001E-9
2005-11-24 10:00:54	0	0	7.1275998E-8	5.3660001E-9
2005-11-24 10:00:57	0	0	7.1273E-8	5.3660001E-9
2005-11-24 10:01:00	0	0	7.1271003E-8	5.3660001E-9
2005-11-24 10:01:03	0	0	7.1271003E-8	5.3660001E-9
2005-11-24 10:01:06	0	0	7.1279999E-8	5.3660001E-9
2005-11-24 10:01:09	0	0	7.1281001E-8	5.3660001E-9
2005-11-24 10:01:12	0	0	7.1282003E-8	5.3660001E-9
2005-11-24 10:01:15	0	0	7.1283999E-8	6.3210002E-9
2005-11-24 10:01:18	0	0	7.1283999E-8	5.3670002E-9
2005-11-24 10:01:21	0	0	7.1283999E-8	5.3670002E-9
2005-11-24 10:01:24	0	0	7.1286003E-8	5.3670002E-9
2005-11-24 10:01:27	0	0	7.1286003E-8	5.3670002E-9
2005-11-24 10:01:30	0	0	7.1282003E-8	5.3660001E-9
2005-11-24 10:01:33	0	0	7.1279999E-8	5.3660001E-9
2005-11-24 10:01:36	0	0	7.1279999E-8	5.3660001E-9
2005-11-24 10:01:39	0	0	7.1282997E-8	5.3660001E-9
2005-11-24 10:01:42	0	0	7.1282997E-8	5.3660001E-9
2005-11-24 10:01:45	0	0	7.1282997E-8	5.3670002E-9
2005-11-24 10:01:48	0	0	7.1285001E-8	5.3670002E-9
2005-11-24 10:01:51	0	0	7.1285001E-8	5.3670002E-9
2005-11-24 10:01:54	0	0	7.1286003E-8	5.3670002E-9
2005-11-24 10:01:57	0	0	7.1286998E-8	5.3670002E-9
2005-11-24 10:02:00	0	0	7.1286998E-8	5.3670002E-9
2005-11-24 10:02:03	0	0	7.1282997E-8	5.3660001E-9
2005-11-24 10:02:06	0	0	7.1281001E-8	5.3660001E-9
2005-11-24 10:02:09	0	0	7.1281001E-8	5.3660001E-9
2005-11-24 10:02:12	0	0	7.1283999E-8	5.3670002E-9
2005-11-24 10:02:15	0	0	7.1283999E-8	5.3670002E-9
2005-11-24 10:02:18	0	0	7.1286998E-8	5.3670002E-9
2005-11-24 10:02:21	0	0	7.1293996E-8	5.3670002E-9
2005-11-24 10:02:24	0	0	7.1293996E-8	5.3670002E-9
2005-11-24 10:02:27	0	0	7.1293996E-8	5.3670002E-9
2005-11-24 10:02:30	0	0	7.1294998E-8	5.3670002E-9
2005-11-24 10:02:33	0	0	7.1294998E-8	5.3670002E-9
2005-11-24 10:02:36	0	0	7.1290003E-8	5.3670002E-9
2005-11-24 10:02:39	0	0	7.1289001E-8	5.3670002E-9
2005-11-24 10:02:42	0	0	7.1288E-8	5.3670002E-9
2005-11-24 10:02:45	0	0	7.1283999E-8	5.3670002E-9
2005-11-24 10:02:48	0	0	7.1283999E-8	5.3670002E-9
2005-11-24 10:02:51	0	0	7.1283999E-8	5.3670002E-9
2005-11-24 10:02:54	0	0	7.1286003E-8	5.3670002E-9
2005-11-24 10:02:57	0	0	7.1286003E-8	5.3670002E-9
2005-11-24 10:03:00	0	0	7.1282003E-8	5.3660001E-9
2005-11-24 10:03:03	0	0	7.1279999E-8	5.3660001E-9
2005-11-24 10:03:06	0	0	7.1279999E-8	5.3660001E-9
2005-11-24 10:03:09	0	0	7.1274997E-8	5.3660001E-9
2005-11-24 10:03:12	0	0	7.1274997E-8	5.3660001E-9
2005-11-24 10:03:15	0	0	7.1275998E-8	5.3660001E-9
2005-11-24 10:03:18	0	0	7.1278002E-8	5.3660001E-9
2005-11-24 10:03:21	0	0	7.1278002E-8	5.3660001E-9
2005-11-24 10:03:24	0	0	7.1274997E-8	5.3660001E-9
2005-11-24 10:03:27	0	0	7.1273E-8	5.3660001E-9
2005-11-24 10:03:30	0	0	7.1273E-8	5.3660001E-9
2005-11-24 10:03:33	0	0	7.1274997E-8	5.3660001E-9
2005-11-24 10:03:36	0	0	7.1274997E-8	5.3660001E-9
2005-11-24 10:03:39	0	0	7.1274997E-8	5.3660001E-9
2005-11-24 10:03:42	0	0	7.1278002E-8	5.3660001E-9
2005-11-24 10:03:45	0	0	7.1278002E-8	5.3660001E-9
2005-11-24 10:03:48	0	0	7.1275998E-8	5.3660001E-9
2005-11-24 10:03:51	0	0	7.1273E-8	5.3660001E-9
2005-11-24 10:03:54	0	0	7.1273E-8	5.3660001E-9
2005-11-24 10:03:57	0	0	7.1274002E-8	5.3660001E-9
2005-11-24 10:04:00	0	0	7.1275998E-8	5.3660001E-9
2005-11-24 10:04:03	0	0	7.1275998E-8	5.3660001E-9
2005-11-24 10:04:06	0	0	7.1278002E-8	5.3660001E-9
2005-11-24 10:04:09	0	0	7.1278002E-8	5.3660001E-9
2005-11-24 10:04:12	0	0	7.1278002E-8	5.3660001E-9
2005-11-24 10:04:15	0	0	7.1281001E-8	5.3660001E-9
2005-11-24 10:04:18	0	0	7.6939997E-8	5.3660001E-9
2005-11-24 10:04:21	0	0	7.1285001E-8	5.3670002E-9
2005-11-24 10:04:24	0	0	7.1290998E-8	5.3670002E-9
2005-11-24 10:04:27	0	0	7.1290998E-8	5.3670002E-9
2005-11-24 10:04:30	0	0	7.1286998E-8	5.3670002E-9
2005-11-24 10:04:33	0	0	7.1285001E-8	5.3670002E-9
2005-11-24 10:04:36	0	0	7.1285001E-8	5.3670002E-9
2005-11-24 10:04:39	0	0	7.1286998E-8	5.3670002E-9
2005-11-24 10:04:42	0	0	7.1286998E-8	5.3670002E-9
2005-11-24 10:04:45	0	0	7.1289001E-8	5.3670002E-9
2005-11-24 10:04:48	0	0	7.1297002E-8	5.3679998E-9
2005-11-24 10:04:51	0	0	7.1297002E-8	5.3679998E-9
2005-11-24 10:04:54	0	0	7.1293996E-8	5.3670002E-9
2005-11-24 10:04:57	0	0	7.1290998E-8	5.3670002E-9
2005-11-24 10:05:00	0	0	7.1290998E-8	5.3670002E-9
2005-11-24 10:05:03	0	0	7.1292E-8	5.3670002E-9
2005-11-24 10:05:06	0	0	7.1292E-8	5.3670002E-9
2005-11-24 10:05:09	0	0	7.1292E-8	5.3670002E-9
2005-11-24 10:05:12	0	0	7.1293996E-8	5.3670002E-9
2005-11-24 10:05:15	0	0	7.1293996E-8	5.3670002E-9
2005-11-24 10:05:18	0	0	7.1294998E-8	5.3670002E-9
2005-11-24 10:05:21	0	0	7.1296E-8	5.3679998E-9
2005-11-24 10:05:24	0	0	7.1296E-8	5.3679998E-9
2005-11-24 10:05:27	0	0	7.1297002E-8	5.3679998E-9
2005-11-24 10:05:30	0	0	7.1297002E-8	5.3679998E-9
2005-11-24 10:05:33	0	0	7.1297002E-8	5.3679998E-9
2005-11-24 10:05:36	0	0	7.1298999E-8	5.3679998E-9
2005-11-24 10:05:39	0	0	7.1298999E-8	5.3679998E-9
2005-11-24 10:05:42	0	0	7.1298999E-8	5.3679998E-9
2005-11-24 10:05:45	0	0	7.1308001E-8	5.3679998E-9
2005-11-24 10:05:48	0	0	7.1308001E-8	5.3679998E-9
2005-11-24 10:05:51	0	0	7.1308001E-8	5.3679998E-9
2005-11-24 10:05:54	0	0	7.1309003E-8	5.3689999E-9
2005-11-24 10:05:57	0	0	7.1309003E-8	5.3689999E-9
2005-11-24 10:06:00	0	0	7.1305003E-8	5.3679998E-9
2005-11-24 10:06:03	0	0	7.1301997E-8	5.3679998E-9
2005-11-24 10:06:06	0	0	7.1301997E-8	5.3679998E-9
2005-11-24 10:06:09	0	0	7.1302999E-8	5.3679998E-9
2005-11-24 10:06:12	0	0	7.1304001E-8	5.3679998E-9
2005-11-24 10:06:15	0	0	7.1302999E-8	5.3679998E-9
2005-11-24 10:06:18	0	0	7.1297002E-8	5.3679998E-9
2005-11-24 10:06:21	0	0	7.1297002E-8	5.3679998E-9
2005-11-24 10:06:24	0	0	7.1297997E-8	5.3679998E-9
2005-11-24 10:06:27	0	0	7.1298999E-8	5.3679998E-9
2005-11-24 10:06:30	0	0	7.1298999E-8	5.3679998E-9
2005-11-24 10:06:33	0	0	7.1300001E-8	5.3679998E-9
2005-11-24 10:06:36	0	0	7.1300001E-8	5.3679998E-9
2005-11-24 10:06:39	0	0	7.1300001E-8	5.3679998E-9
2005-11-24 10:06:42	0	0	7.1301002E-8	5.3679998E-9
2005-11-24 10:06:45	0	0	7.1301002E-8	5.3679998E-9
2005-11-24 10:06:48	0	0	7.1301997E-8	5.3679998E-9
2005-11-24 10:06:51	0	0	7.1302999E-8	5.3679998E-9
2005-11-24 10:06:54	0	0	7.1302999E-8	5.3679998E-9
2005-11-24 10:06:57	0	0	7.1302999E-8	5.3679998E-9
2005-11-24 10:07:00	0	0	7.1304001E-8	5.3679998E-9
2005-11-24 10:07:03	0	0	7.1304001E-8	5.3679998E-9
2005-11-24 10:07:06	0	0	7.1305003E-8	5.3679998E-9
2005-11-24 10:07:09	0	0	7.1305003E-8	5.3679998E-9
2005-11-24 10:07:12	0	0	7.1305003E-8	5.3679998E-9
2005-11-24 10:07:15	0	0	7.1313998E-8	5.3689999E-9
2005-11-24 10:07:18	0	0	7.1313998E-8	5.3689999E-9
2005-11-24 10:07:21	0	0	7.1312002E-8	5.3689999E-9
2005-11-24 10:07:24	0	0	7.1306999E-8	5.3679998E-9
2005-11-24 10:07:27	0	0	7.1306999E-8	5.3679998E-9
2005-11-24 10:07:30	0	0	7.1312002E-8	5.3689999E-9
2005-11-24 10:07:33	0	0	7.1316002E-8	5.3689999E-9
2005-11-24 10:07:36	0	0	7.1316002E-8	5.3689999E-9
2005-11-24 10:07:39	0	0	7.1321999E-8	5.37E-9
2005-11-24 10:07:42	0	0	7.1324003E-8	5.37E-9
2005-11-24 10:07:45	0	0	7.1323001E-8	5.37E-9
2005-11-24 10:07:48	0	0	7.1316002E-8	5.3689999E-9
2005-11-24 10:07:51	0	0	7.1316002E-8	5.3689999E-9
2005-11-24 10:07:54	0	0	7.1313998E-8	5.3689999E-9
2005-11-24 10:07:57	0	0	7.1309003E-8	5.3689999E-9
2005-11-24 10:08:00	0	0	7.1309003E-8	5.3689999E-9
2005-11-24 10:08:03	0	0	7.1315E-8	5.3689999E-9
2005-11-24 10:08:06	0	0	7.1317999E-8	5.3689999E-9
2005-11-24 10:08:09	0	0	7.1317999E-8	5.3689999E-9
2005-11-24 10:08:12	0	0	7.1317999E-8	5.3689999E-9
2005-11-24 10:08:15	0	0	7.1317999E-8	5.3689999E-9
2005-11-24 10:08:18	0	0	7.1316997E-8	5.3689999E-9
2005-11-24 10:08:21	0	0	7.1311E-8	5.3689999E-9
2005-11-24 10:08:24	0	0	7.1311E-8	5.3689999E-9
2005-11-24 10:08:27	0	0	7.1308001E-8	5.3679998E-9
2005-11-24 10:08:30	0	0	7.1304001E-8	5.3679998E-9
2005-11-24 10:08:33	0	0	7.1304001E-8	5.3679998E-9
2005-11-24 10:08:36	0	0	7.1305003E-8	5.3679998E-9
2005-11-24 10:08:39	0	0	7.1305998E-8	5.3679998E-9
2005-11-24 10:08:42	0	0	7.1305998E-8	5.3679998E-9
2005-11-24 10:08:45	0	0	7.1298999E-8	5.3679998E-9
2005-11-24 10:08:48	0	0	7.1298999E-8	5.3679998E-9
2005-11-24 10:08:51	0	0	7.1297997E-8	5.3679998E-9
2005-11-24 10:08:54	0	0	7.1293002E-8	5.3670002E-9
2005-11-24 10:08:57	0	0	7.1293002E-8	5.3670002E-9
2005-11-24 10:09:00	0	0	7.1290003E-8	5.3670002E-9
2005-11-24 10:09:03	0	0	7.1286998E-8	5.3670002E-9
2005-11-24 10:09:06	0	0	7.1286998E-8	5.3670002E-9
2005-11-24 10:09:09	0	0	7.1289001E-8	5.3670002E-9
2005-11-24 10:09:12	0	0	7.1289001E-8	5.3670002E-9
2005-11-24 10:09:15	0	0	7.1289001E-8	5.3670002E-9
2005-11-24 10:09:18	0	0	7.1290998E-8	5.3670002E-9
2005-11-24 10:09:21	0	0	7.1290998E-8	5.3670002E-9
2005-11-24 10:09:24	0	0	7.1289001E-8	5.3670002E-9
2005-11-24 10:09:27	0	0	7.1285001E-8	5.3670002E-9
2005-11-24 10:09:30	0	0	7.1285001E-8	5.3670002E-9
2005-11-24 10:09:33	0	0	7.1286003E-8	5.3670002E-9
2005-11-24 10:09:36	0	0	7.1286998E-8	5.3670002E-9
2005-11-24 10:09:39	0	0	7.1286998E-8	5.3670002E-9
2005-11-24 10:09:42	0	0	7.1282997E-8	5.3660001E-9
2005-11-24 10:09:45	0	0	7.1282003E-8	5.3660001E-9
2005-11-24 10:09:48	0	0	7.1281001E-8	5.3660001E-9
2005-11-24 10:09:51	0	0	7.1277E-8	5.3660001E-9
2005-11-24 10:09:54	0	0	7.1275998E-8	5.3660001E-9
2005-11-24 10:09:57	0	0	7.1278002E-8	5.3660001E-9
2005-11-24 10:10:00	0	0	7.1278997E-8	5.3660001E-9
2005-11-24 10:10:03	0	0	7.1278997E-8	5.3660001E-9
2005-11-24 10:10:06	0	0	7.0176E-8	5.3660001E-9
2005-11-24 10:10:09	0	0	7.1281001E-8	5.3660001E-9
2005-11-24 10:10:12	0	0	7.1281001E-8	5.3660001E-9
2005-11-24 10:10:15	0	0	7.1283999E-8	5.3670002E-9
2005-11-24 10:10:18	0	0	7.1283999E-8	5.3670002E-9
2005-11-24 10:10:21	0	0	7.1283999E-8	5.3670002E-9
2005-11-24 10:10:24	0	0	7.1286003E-8	5.3670002E-9
2005-11-24 10:10:27	0	0	7.1286003E-8	5.3670002E-9
2005-11-24 10:10:30	0	0	7.1286998E-8	5.3670002E-9
2005-11-24 10:10:33	0	0	7.1288E-8	5.3670002E-9
2005-11-24 10:10:36	0	0	7.1288E-8	5.3670002E-9
2005-11-24 10:10:39	0	0	7.1290003E-8	5.3670002E-9
2005-11-24 10:10:42	0	0	7.1290003E-8	5.3670002E-9
2005-11-24 10:10:45	0	0	6.8999E-8	5.3670002E-9
2005-11-24 10:10:48	0	0	7.1292E-8	5.3670002E-9
2005-11-24 10:10:51	0	0	7.1292E-8	5.3670002E-9
2005-11-24 10:10:54	0	0	7.1290003E-8	5.3670002E-9
2005-11-24 10:10:57	0	0	7.1286003E-8	5.3670002E-9
2005-11-24 10:11:00	0	0	6.9766003E-8	5.3670002E-9
2005-11-24 10:11:03	0	0	7.1282997E-8	5.3660001E-9
2005-11-24 10:11:06	0	0	7.1281001E-8	5.3660001E-9
2005-11-24 10:11:09	0	0	7.1281001E-8	5.3660001E-9
2005-11-24 10:11:12	0	0	7.1282997E-8	5.3660001E-9
2005-11-24 10:11:15	0	0	7.1282997E-8	5.3660001E-9
2005-11-24 10:11:18	0	0	7.1283999E-8	5.3670002E-9
2005-11-24 10:11:21	0	0	7.1293002E-8	5.0129998E-9
2005-11-24 10:11:24	0	0	7.1293002E-8	4.3449999E-9
2005-11-24 10:11:27	0	0	7.1293002E-8	5.3670002E-9
2005-11-24 10:11:30	0	0	7.1293996E-8	5.3670002E-9
2005-11-24 10:11:33	0	0	7.1293996E-8	5.0529998E-9
2005-11-24 10:11:36	0	0	7.1296E-8	5.3670002E-9
2005-11-24 10:11:39	0	0	7.1296E-8	5.3679998E-9
2005-11-24 10:11:42	0	0	7.1296E-8	5.3679998E-9
2005-11-24 10:11:45	0	0	7.1305003E-8	5.3679998E-9
2005-11-24 10:11:48	0	0	7.1305003E-8	5.3679998E-9
2005-11-24 10:11:51	0	0	7.1304001E-8	5.3679998E-9
2005-11-24 10:11:54	0	0	7.1298999E-8	5.3679998E-9
2005-11-24 10:11:57	0	0	7.1298999E-8	5.0189999E-9
2005-11-24 10:12:00	0	0	7.1298999E-8	5.3679998E-9
2005-11-24 10:12:03	0	0	7.1300001E-8	5.1579998E-9
2005-11-24 10:12:06	0	0	7.1300001E-8	5.3679998E-9
2005-11-24 10:12:09	0	0	7.1301002E-8	4.4330002E-9
2005-11-24 10:12:12	0	0	7.1301997E-8	4.3870001E-9
2005-11-24 10:12:15	0	0	7.1301997E-8	5.3679998E-9
2005-11-24 10:12:18	0	0	7.1302999E-8	5.0339999E-9
2005-11-24 10:12:21	0	0	7.1302999E-8	5.3679998E-9
2005-11-24 10:12:24	0	0	7.1305003E-8	5.3679998E-9
2005-11-24 10:12:27	0	0	6.9838997E-8	5.3689999E-9
2005-11-24 10:12:30	0	0	7.1312002E-8	5.3689999E-9
2005-11-24 10:12:33	0	0	7.1308001E-8	5.3679998E-9
2005-11-24 10:12:36	0	0	7.1305003E-8	5.3679998E-9
2005-11-24 10:12:39	0	0	7.1305003E-8	5.3679998E-9
2005-11-24 10:12:42	0	0	7.1300001E-8	5.3679998E-9
2005-11-24 10:12:45	0	0	7.1297997E-8	5.3679998E-9
2005-11-24 10:12:48	0	0	7.1297997E-8	5.3679998E-9
2005-11-24 10:12:51	0	0	7.1300001E-8	5.3679998E-9
2005-11-24 10:12:54	0	0	7.1300001E-8	5.0379998E-9
2005-11-24 10:12:57	0	0	7.1297997E-8	5.3679998E-9
2005-11-24 10:13:00	0	0	7.1293996E-8	5.3670002E-9
2005-11-24 10:13:03	0	0	7.1293996E-8	5.3670002E-9
2005-11-24 10:13:06	0	0	6.7070999E-8	5.3670002E-9
2005-11-24 10:13:09	0	0	7.1288E-8	5.3670002E-9
2005-11-24 10:13:12	0	0	7.1288E-8	5.3670002E-9
2005-11-24 10:13:15	0	0	7.1290003E-8	5.115E-9
2005-11-24 10:13:18	0	0	7.1290003E-8	5.3670002E-9
2005-11-24 10:13:21	0	0	7.1290003E-8	5.0560001E-9
2005-11-24 10:13:24	0	0	7.1292E-8	5.3670002E-9
2005-11-24 10:13:27	0	0	7.1292E-8	5.3670002E-9
2005-11-24 10:13:30	0	0	6.7031998E-8	5.3670002E-9
2005-11-24 10:13:33	0	0	6.874E-8	5.3679998E-9
2005-11-24 10:13:36	0	0	6.8068999E-8	5.3679998E-9
2005-11-24 10:13:39	0	0	7.1297002E-8	5.0320001E-9
2005-11-24 10:13:42	0	0	7.1294998E-8	4.411E-9
2005-11-24 10:13:45	0	0	6.9991998E-8	5.3670002E-9
2005-11-24 10:13:48	0	0	6.9278002E-8	5.3679998E-9
2005-11-24 10:13:51	0	0	6.9933002E-8	5.3679998E-9
2005-11-24 10:13:54	0	0	7.0181997E-8	5.0729998E-9
2005-11-24 10:13:57	0	0	6.6391003E-8	4.7620001E-9
2005-11-24 10:14:00	0	0	6.9968003E-8	5.0439999E-9
2005-11-24 10:14:03	0	0	7.0113003E-8	5.3679998E-9
2005-11-24 10:14:06	0	0	7.0193998E-8	5.3679998E-9
2005-11-24 10:14:09	0	0	7.1298999E-8	5.3679998E-9
2005-11-24 10:14:12	0	0	6.9766003E-8	4.975E-9
2005-11-24 10:14:15	0	0	6.7790999E-8	5.3679998E-9
2005-11-24 10:14:18	0	0	7.1301002E-8	5.3679998E-9
2005-11-24 10:14:21	0	0	6.5160002E-8	5.3679998E-9
2005-11-24 10:14:24	0	0	6.8906999E-8	5.3679998E-9
2005-11-24 10:14:27	0	0	6.9960997E-8	5.0879998E-9
2005-11-24 10:14:30	0	0	7.1302999E-8	4.7639999E-9
2005-11-24 10:14:33	0	0	7.1302999E-8	4.9829998E-9
2005-11-24 10:14:36	0	0	6.9907003E-8	5.3679998E-9
2005-11-24 10:14:39	0	0	6.8905997E-8	5.6039999E-9
2005-11-24 10:14:42	0	0	6.6764997E-8	5.0589999E-9
2005-11-24 10:14:45	0	0	6.5293001E-8	5.055E-9
2005-11-24 10:14:48	0	0	6.5335001E-8	4.6799999E-9
2005-11-24 10:14:51	0	0	6.6726003E-8	5.065E-9
2005-11-24 10:14:54	0	0	6.9692E-8	5.1610001E-9
2005-11-24 10:14:57	0	0	6.5583002E-8	3.8280001E-9
2005-11-24 10:15:00	0	0	6.5630999E-8	3.7299999E-9
2005-11-24 10:15:03	0	0	6.5480997E-8	3.464E-9
2005-11-24 10:15:06	0	0	6.5324002E-8	5.0589999E-9
2005-11-24 10:15:09	0	0	6.4105997E-8	5.3679998E-9
2005-11-24 10:15:12	0	0	6.4105997E-8	5.3679998E-9
2005-11-24 10:15:15	0	0	6.6184001E-8	4.8180002E-9
2005-11-24 10:15:18	0	0	6.5546999E-8	5.3679998E-9
2005-11-24 10:15:21	0	0	7.0443001E-8	5.3679998E-9
2005-11-24 10:15:24	0	0	6.4108001E-8	4.426E-9
2005-11-24 10:15:27	0	0	6.5298998E-8	5.0579998E-9
2005-11-24 10:15:30	0	0	6.4109003E-8	4.6920001E-9
2005-11-24 10:15:33	0	0	6.5453001E-8	4.0739998E-9
2005-11-24 10:15:36	0	0	6.5385997E-8	5.3679998E-9
2005-11-24 10:15:39	0	0	6.4109997E-8	5.3679998E-9
2005-11-24 10:15:42	0	0	6.5374998E-8	5.3679998E-9
2005-11-24 10:15:45	0	0	6.4104E-8	4.7770001E-9
2005-11-24 10:15:48	0	0	6.4104E-8	4.0989998E-9
2005-11-24 10:15:51	0	0	6.4112001E-8	5.0560001E-9
2005-11-24 10:15:54	0	0	6.4112001E-8	5.3679998E-9
2005-11-24 10:15:57	0	0	6.7104999E-8	3.7229999E-9
2005-11-24 10:16:00	0	0	6.4113003E-8	4.6070001E-9
2005-11-24 10:16:03	0	0	6.4113003E-8	4.89E-9
2005-11-24 10:16:06	0	0	6.4113998E-8	5.3689999E-9
2005-11-24 10:16:09	0	0	6.4113998E-8	5.3689999E-9
2005-11-24 10:16:12	0	0	6.4113998E-8	4.3839998E-9
2005-11-24 10:16:15	0	0	6.4120997E-8	5.0179998E-9
2005-11-24 10:16:18	0	0	6.4121998E-8	4.6599999E-9
2005-11-24 10:16:21	0	0	6.5546999E-8	4.9810001E-9
2005-11-24 10:16:24	0	0	6.4116001E-8	5.3689999E-9
2005-11-24 10:16:27	0	0	6.4116001E-8	5.3689999E-9
2005-11-24 10:16:30	0	0	6.4116001E-8	5.3689999E-9
2005-11-24 10:16:33	0	0	6.4116001E-8	5.3689999E-9
2005-11-24 10:16:36	0	0	6.4116001E-8	5.1E-9
2005-11-24 10:16:39	0	0	6.4117003E-8	4.2599999E-9
2005-11-24 10:16:42	0	0	6.4117003E-8	5.3689999E-9
2005-11-24 10:16:45	0	0	6.4117003E-8	5.3689999E-9
2005-11-24 10:16:48	0	0	6.4110999E-8	5.3679998E-9
2005-11-24 10:16:51	0	0	6.4109997E-8	5.3679998E-9
2005-11-24 10:16:54	0	0	6.4109003E-8	4.426E-9
2005-11-24 10:16:57	0	0	6.4104E-8	5.3679998E-9
2005-11-24 10:17:00	0	0	6.4104E-8	5.3679998E-9
2005-11-24 10:17:03	0	0	6.4108001E-8	5.3679998E-9
2005-11-24 10:17:06	0	0	6.4113003E-8	5.3679998E-9
2005-11-24 10:17:09	0	0	6.4113003E-8	5.3679998E-9
2005-11-24 10:17:12	0	0	6.4108001E-8	5.3679998E-9
2005-11-24 10:17:15	0	0	6.4105997E-8	5.3679998E-9
2005-11-24 10:17:18	0	0	6.4105997E-8	5.3679998E-9
2005-11-24 10:17:21	0	0	6.41E-8	5.3670002E-9
2005-11-24 10:17:24	0	0	6.41E-8	5.3670002E-9
2005-11-24 10:17:27	0	0	6.4098998E-8	5.3670002E-9
2005-11-24 10:17:30	0	0	6.4094003E-8	5.3670002E-9
2005-11-24 10:17:33	0	0	6.4094003E-8	5.3670002E-9
2005-11-24 10:17:36	0	0	6.4094998E-8	5.3670002E-9
2005-11-24 10:17:39	0	0	6.4096E-8	5.3670002E-9
2005-11-24 10:17:42	0	0	6.5580998E-8	5.3670002E-9
2005-11-24 10:17:45	0	0	6.4098003E-8	5.3670002E-9
2005-11-24 10:17:48	0	0	6.4098003E-8	5.3670002E-9
2005-11-24 10:17:51	0	0	6.4098003E-8	5.0339999E-9
2005-11-24 10:17:54	0	0	6.4091999E-8	5.3670002E-9
2005-11-24 10:17:57	0	0	6.4091999E-8	5.3670002E-9
2005-11-24 10:18:00	0	0	6.4090997E-8	5.3670002E-9
2005-11-24 10:18:03	0	0	6.4086997E-8	5.3660001E-9
2005-11-24 10:18:06	0	0	6.4086997E-8	5.3660001E-9
2005-11-24 10:18:09	0	0	6.4083999E-8	5.3660001E-9
2005-11-24 10:18:12	0	0	6.4082002E-8	5.3660001E-9
2005-11-24 10:18:15	0	0	6.4082002E-8	5.3660001E-9
2005-11-24 10:18:18	0	0	6.4090003E-8	5.3670002E-9
2005-11-24 10:18:21	0	0	6.4091999E-8	5.3670002E-9
2005-11-24 10:18:24	0	0	6.4093001E-8	4.786E-9
2005-11-24 10:18:27	0	0	6.4101002E-8	5.3679998E-9
2005-11-24 10:18:30	0	0	6.4101002E-8	5.3679998E-9
2005-11-24 10:18:33	0	0	6.4101997E-8	5.3679998E-9
2005-11-24 10:18:36	0	0	6.4102998E-8	5.3679998E-9
2005-11-24 10:18:39	0	0	6.4102998E-8	5.3679998E-9
2005-11-24 10:18:42	0	0	6.4108001E-8	5.0460001E-9
2005-11-24 10:18:45	0	0	6.4110999E-8	5.3679998E-9
2005-11-24 10:18:48	0	0	6.4110999E-8	5.3679998E-9
2005-11-24 10:18:51	0	0	6.4112001E-8	5.3679998E-9
2005-11-24 10:18:54	0	0	6.4112001E-8	5.145E-9
2005-11-24 10:18:57	0	0	6.4110999E-8	5.3679998E-9
2005-11-24 10:19:00	0	0	6.4105997E-8	5.3679998E-9
2005-11-24 10:19:03	0	0	6.4105997E-8	5.3679998E-9
2005-11-24 10:19:06	0	0	6.4102998E-8	5.3679998E-9
2005-11-24 10:19:09	0	0	6.41E-8	5.3670002E-9
2005-11-24 10:19:12	0	0	6.41E-8	4.9870001E-9
2005-11-24 10:19:15	0	0	6.4094998E-8	5.1479998E-9
2005-11-24 10:19:18	0	0	6.4094003E-8	5.3670002E-9
2005-11-24 10:19:21	0	0	6.4094003E-8	4.4020001E-9
2005-11-24 10:19:24	0	0	6.4096E-8	5.3670002E-9
2005-11-24 10:19:27	0	0	6.4096E-8	4.6880002E-9
2005-11-24 10:19:30	0	0	6.4096E-8	5.3670002E-9
2005-11-24 10:19:33	0	0	6.4098003E-8	3.464E-9
2005-11-24 10:19:36	0	0	6.4098003E-8	5.1110001E-9
2005-11-24 10:19:39	0	0	6.4098998E-8	5.0879998E-9
2005-11-24 10:19:42	0	0	6.4098998E-8	5.025E-9
2005-11-24 10:19:45	0	0	6.4098998E-8	5.0479998E-9
2005-11-24 10:19:48	0	0	6.4106999E-8	5.3679998E-9
2005-11-24 10:19:51	0	0	6.4108001E-8	4.9610001E-9
2005-11-24 10:19:54	0	0	6.4108001E-8	5.3679998E-9
2005-11-24 10:19:57	0	0	6.4109997E-8	5.3679998E-9
2005-11-24 10:20:00	0	0	6.4109997E-8	5.3679998E-9
2005-11-24 10:20:03	0	0	6.4113003E-8	5.3679998E-9
2005-11-24 10:20:06	0	0	6.4117998E-8	5.3689999E-9
2005-11-24 10:20:09	0	0	6.4117998E-8	5.3689999E-9
2005-11-24 10:20:12	0	0	6.4117998E-8	5.3689999E-9
2005-11-24 10:20:15	0	0	6.4119E-8	4.9710001E-9
2005-11-24 10:20:18	0	0	6.4119E-8	5.3689999E-9
2005-11-24 10:20:21	0	0	6.4113003E-8	4.9789999E-9
2005-11-24 10:20:24	0	0	6.4112001E-8	5.3679998E-9
2005-11-24 10:20:27	0	0	6.4112001E-8	5.3679998E-9
2005-11-24 10:20:30	0	0	6.4113003E-8	5.3689999E-9
2005-11-24 10:20:33	0	0	6.4113003E-8	5.3689999E-9
2005-11-24 10:20:36	0	0	6.4113003E-8	5.3689999E-9
2005-11-24 10:20:39	0	0	6.4113998E-8	4.9829998E-9
2005-11-24 10:20:42	0	0	6.4113998E-8	5.3689999E-9
2005-11-24 10:20:45	0	0	6.4120002E-8	5.3689999E-9
2005-11-24 10:20:48	0	0	6.4121998E-8	5.3689999E-9
2005-11-24 10:20:51	0	0	6.4121998E-8	5.3689999E-9
2005-11-24 10:20:54	0	0	6.4129999E-8	4.7039999E-9
2005-11-24 10:20:57	0	0	6.4129999E-8	5.37E-9
2005-11-24 10:21:00	0	0	6.4128997E-8	5.37E-9
2005-11-24 10:21:03	0	0	6.4123E-8	5.3689999E-9
2005-11-24 10:21:06	0	0	6.4123E-8	5.3689999E-9
2005-11-24 10:21:09	0	0	6.4127001E-8	5.37E-9
2005-11-24 10:21:12	0	0	6.4129999E-8	5.37E-9
2005-11-24 10:21:15	0	0	6.4129999E-8	5.37E-9
2005-11-24 10:21:18	0	0	6.4136003E-8	5.37E-9
2005-11-24 10:21:21	0	0	6.4138E-8	5.3710001E-9
2005-11-24 10:21:24	0	0	6.4138E-8	5.0029998E-9
2005-11-24 10:21:27	0	0	6.4138E-8	5.37E-9
2005-11-24 10:21:30	0	0	6.4138E-8	5.37E-9
2005-11-24 10:21:33	0	0	6.4135001E-8	5.37E-9
2005-11-24 10:21:36	0	0	6.4129999E-8	5.37E-9
2005-11-24 10:21:39	0	0	6.4129999E-8	5.37E-9
2005-11-24 10:21:42	0	0	6.4133999E-8	5.37E-9
2005-11-24 10:21:45	0	0	6.4136998E-8	5.37E-9
2005-11-24 10:21:48	0	0	6.4136998E-8	5.37E-9
2005-11-24 10:21:51	0	0	6.4131001E-8	5.37E-9
2005-11-24 10:21:54	0	0	6.4129999E-8	5.37E-9
2005-11-24 10:21:57	0	0	6.4129999E-8	5.37E-9
2005-11-24 10:22:00	0	0	6.4129999E-8	5.37E-9
2005-11-24 10:22:03	0	0	6.4129999E-8	5.37E-9
2005-11-24 10:22:06	0	0	6.4127001E-8	5.37E-9
2005-11-24 10:22:09	0	0	6.4121998E-8	5.3689999E-9
2005-11-24 10:22:12	0	0	6.4121998E-8	5.3689999E-9
2005-11-24 10:22:15	0	0	6.4117998E-8	5.3689999E-9
2005-11-24 10:22:18	0	0	6.4116001E-8	5.3689999E-9
2005-11-24 10:22:21	0	0	6.4116001E-8	5.3689999E-9
2005-11-24 10:22:24	0	0	6.4116001E-8	5.3689999E-9
2005-11-24 10:22:27	0	0	6.4116001E-8	5.3689999E-9
2005-11-24 10:22:30	0	0	6.4116001E-8	5.3689999E-9
2005-11-24 10:22:33	0	0	6.4117003E-8	5.3689999E-9
2005-11-24 10:22:36	0	0	6.4117003E-8	5.3689999E-9
2005-11-24 10:22:39	0	0	6.4113998E-8	5.3689999E-9
2005-11-24 10:22:42	0	0	6.4109997E-8	5.3679998E-9
2005-11-24 10:22:45	0	0	6.4109997E-8	5.3679998E-9
2005-11-24 10:22:48	0	0	6.4117003E-8	5.3689999E-9
2005-11-24 10:22:51	0	0	6.4119E-8	5.3689999E-9
2005-11-24 10:22:54	0	0	6.4119E-8	5.3689999E-9
2005-11-24 10:22:57	0	0	6.4127001E-8	5.37E-9
2005-11-24 10:23:00	0	0	6.4127001E-8	5.37E-9
2005-11-24 10:23:03	0	0	6.4127001E-8	5.37E-9
2005-11-24 10:23:06	0	0	6.4127001E-8	5.37E-9
2005-11-24 10:23:09	0	0	6.4127001E-8	5.37E-9
2005-11-24 10:23:12	0	0	6.4127001E-8	5.37E-9
2005-11-24 10:23:15	0	0	6.4127001E-8	5.37E-9
2005-11-24 10:23:18	0	0	6.4127001E-8	5.37E-9
2005-11-24 10:23:21	0	0	6.4127001E-8	5.37E-9
2005-11-24 10:23:24	0	0	6.4127001E-8	5.37E-9
2005-11-24 10:23:27	0	0	6.4127001E-8	5.37E-9
2005-11-24 10:23:30	0	0	6.4120002E-8	5.3689999E-9
2005-11-24 10:23:33	0	0	6.4120002E-8	5.3689999E-9
2005-11-24 10:23:36	0	0	6.4123E-8	5.3689999E-9
2005-11-24 10:23:39	0	0	6.4128002E-8	5.37E-9
2005-11-24 10:23:42	0	0	6.4128002E-8	5.37E-9
2005-11-24 10:23:45	0	0	6.4128002E-8	5.37E-9
2005-11-24 10:23:48	0	0	6.4128002E-8	5.37E-9
2005-11-24 10:23:51	0	0	6.4128002E-8	5.37E-9
2005-11-24 10:23:54	0	0	6.4128997E-8	5.37E-9
2005-11-24 10:23:57	0	0	6.4128997E-8	5.37E-9
2005-11-24 10:24:00	0	0	6.4128997E-8	5.37E-9
2005-11-24 10:24:03	0	0	6.4128997E-8	5.37E-9
2005-11-24 10:24:06	0	0	6.4128997E-8	5.37E-9
2005-11-24 10:24:09	0	0	6.4132003E-8	5.37E-9
2005-11-24 10:24:12	0	0	6.4136003E-8	5.37E-9
2005-11-24 10:24:15	0	0	6.4136003E-8	5.37E-9
2005-11-24 10:24:18	0	0	6.4131001E-8	5.37E-9
2005-11-24 10:24:21	0	0	6.4128997E-8	5.37E-9
2005-11-24 10:24:24	0	0	6.4128997E-8	5.37E-9
2005-11-24 10:24:27	0	0	6.4128997E-8	5.37E-9
2005-11-24 10:24:30	0	0	6.4128997E-8	5.37E-9
2005-11-24 10:24:33	0	0	6.4127001E-8	5.37E-9
2005-11-24 10:24:36	0	0	6.4120997E-8	5.3689999E-9
2005-11-24 10:24:39	0	0	6.4120997E-8	5.3689999E-9
2005-11-24 10:24:42	0	0	6.4121998E-8	5.3689999E-9
2005-11-24 10:24:45	0	0	6.4121998E-8	5.3689999E-9
2005-11-24 10:24:48	0	0	6.4121998E-8	5.3689999E-9
2005-11-24 10:24:51	0	0	6.4128002E-8	5.37E-9
2005-11-24 10:24:54	0	0	6.4129999E-8	5.37E-9
2005-11-24 10:24:57	0	0	6.4129999E-8	5.37E-9
2005-11-24 10:25:00	0	0	6.4129999E-8	5.37E-9
2005-11-24 10:25:03	0	0	6.4129999E-8	5.37E-9
2005-11-24 10:25:06	0	0	6.4129999E-8	5.37E-9
2005-11-24 10:25:09	0	0	6.4129999E-8	5.37E-9
2005-11-24 10:25:12	0	0	6.4129999E-8	5.37E-9
2005-11-24 10:25:15	0	0	6.4129999E-8	5.37E-9
2005-11-24 10:25:18	0	0	6.4129999E-8	5.37E-9
2005-11-24 10:25:21	0	0	6.4129999E-8	5.37E-9
2005-11-24 10:25:24	0	0	6.4136003E-8	5.37E-9
2005-11-24 10:25:27	0	0	6.4136998E-8	5.37E-9
2005-11-24 10:25:30	0	0	6.4136998E-8	5.37E-9
2005-11-24 10:25:33	0	0	6.4136998E-8	5.37E-9
2005-11-24 10:25:36	0	0	6.5576003E-8	5.37E-9
2005-11-24 10:25:39	0	0	6.4136998E-8	5.37E-9
2005-11-24 10:25:42	0	0	6.4136998E-8	5.37E-9
2005-11-24 10:25:45	0	0	6.4136998E-8	5.37E-9
2005-11-24 10:25:48	0	0	6.4136998E-8	5.37E-9
2005-11-24 10:25:51	0	0	6.4136998E-8	5.37E-9
2005-11-24 10:25:54	0	0	6.4136998E-8	5.37E-9
2005-11-24 10:25:57	0	0	6.4136003E-8	5.37E-9
2005-11-24 10:26:00	0	0	6.7498E-8	5.37E-9
2005-11-24 10:26:03	0	0	6.6932003E-8	5.37E-9
2005-11-24 10:26:06	0	0	6.4128997E-8	5.37E-9
2005-11-24 10:26:09	0	0	6.4128997E-8	5.37E-9
2005-11-24 10:26:12	0	0	6.6527001E-8	5.37E-9
2005-11-24 10:26:15	0	0	6.4128997E-8	5.37E-9
2005-11-24 10:26:18	0	0	6.4128997E-8	5.37E-9
2005-11-24 10:26:21	0	0	6.4128997E-8	5.37E-9
2005-11-24 10:26:24	0	0	6.4128997E-8	5.37E-9
2005-11-24 10:26:27	0	0	6.4128997E-8	5.37E-9
2005-11-24 10:26:30	0	0	6.4121998E-8	5.3689999E-9
2005-11-24 10:26:33	0	0	6.4121998E-8	5.3689999E-9
2005-11-24 10:26:36	0	0	6.4120002E-8	5.3689999E-9
2005-11-24 10:26:39	0	0	6.4115E-8	5.3689999E-9
2005-11-24 10:26:42	0	0	6.4115E-8	5.3689999E-9
2005-11-24 10:26:45	0	0	6.4115E-8	5.3689999E-9
2005-11-24 10:26:48	0	0	6.4116001E-8	5.3689999E-9
2005-11-24 10:26:51	0	0	6.4116001E-8	5.3689999E-9
2005-11-24 10:26:54	0	0	6.6391998E-8	5.3679998E-9
2005-11-24 10:26:57	0	0	6.4109003E-8	5.3679998E-9
2005-11-24 10:27:00	0	0	6.4109003E-8	5.3679998E-9
2005-11-24 10:27:03	0	0	6.4109997E-8	5.3679998E-9
2005-11-24 10:27:06	0	0	6.4109997E-8	5.3679998E-9
2005-11-24 10:27:09	0	0	6.5468001E-8	5.3679998E-9
2005-11-24 10:27:12	0	0	6.4104E-8	5.3679998E-9
2005-11-24 10:27:15	0	0	6.4104E-8	5.3679998E-9
2005-11-24 10:27:18	0	0	6.4105002E-8	5.3679998E-9
2005-11-24 10:27:21	0	0	6.4105002E-8	5.3679998E-9
2005-11-24 10:27:24	0	0	6.4105002E-8	5.3679998E-9
2005-11-24 10:27:27	0	0	6.4113003E-8	5.3689999E-9
2005-11-24 10:27:30	0	0	6.4113998E-8	5.3689999E-9
2005-11-24 10:27:33	0	0	6.4113003E-8	5.3679998E-9
2005-11-24 10:27:36	0	0	6.4106999E-8	5.3679998E-9
2005-11-24 10:27:39	0	0	6.4106999E-8	5.3679998E-9
2005-11-24 10:27:42	0	0	6.4108001E-8	5.3679998E-9
2005-11-24 10:27:45	0	0	6.4109003E-8	5.3679998E-9
2005-11-24 10:27:48	0	0	6.6775002E-8	5.3679998E-9
2005-11-24 10:27:51	0	0	6.4104E-8	5.3679998E-9
2005-11-24 10:27:54	0	0	6.4101997E-8	5.3679998E-9
2005-11-24 10:27:57	0	0	6.4101997E-8	5.3679998E-9
2005-11-24 10:28:00	0	0	6.4110999E-8	5.3679998E-9
2005-11-24 10:28:03	0	0	6.4110999E-8	5.3679998E-9
2005-11-24 10:28:06	0	0	6.4110999E-8	5.3679998E-9
2005-11-24 10:28:09	0	0	6.4112001E-8	5.3679998E-9
2005-11-24 10:28:12	64	0	6.4112001E-8	5.3679998E-9
2005-11-24 10:28:15	0	0	6.4109003E-8	5.3679998E-9
2005-11-24 10:28:18	0	0	6.4105997E-8	5.3679998E-9
2005-11-24 10:28:21	0	0	6.4105997E-8	5.3679998E-9
2005-11-24 10:28:24	0	0	6.4101002E-8	5.3679998E-9
2005-11-24 10:28:27	0	0	6.41E-8	5.3670002E-9
2005-11-24 10:28:30	0	0	6.41E-8	5.3670002E-9
2005-11-24 10:28:33	0	0	6.4101002E-8	5.3679998E-9
2005-11-24 10:28:36	0	0	6.4101002E-8	5.3679998E-9
2005-11-24 10:28:39	0	0	6.4101997E-8	5.3679998E-9
2005-11-24 10:28:42	0	0	6.4102998E-8	5.3679998E-9
2005-11-24 10:28:45	0	0	6.4102998E-8	5.3679998E-9
2005-11-24 10:28:48	0	0	6.4098998E-8	5.3670002E-9
2005-11-24 10:28:51	0	0	6.4097001E-8	5.3670002E-9
2005-11-24 10:28:54	0	0	6.4097001E-8	5.3670002E-9
2005-11-24 10:28:57	0	0	6.4091999E-8	5.3670002E-9
2005-11-24 10:29:00	0	0	6.4090997E-8	5.3670002E-9
2005-11-24 10:29:03	0	0	6.4090997E-8	5.3670002E-9
2005-11-24 10:29:06	0	0	6.4086002E-8	5.3660001E-9
2005-11-24 10:29:09	0	0	6.4086002E-8	5.3660001E-9
2005-11-24 10:29:12	0	0	6.4086997E-8	5.3660001E-9
2005-11-24 10:29:15	0	0	6.4087999E-8	5.3670002E-9
2005-11-24 10:29:18	0	0	6.4087999E-8	5.3670002E-9
2005-11-24 10:29:21	0	0	6.4090003E-8	5.3670002E-9
2005-11-24 10:29:24	0	0	6.4090003E-8	5.3670002E-9
2005-11-24 10:29:27	0	0	6.4090003E-8	5.3670002E-9
2005-11-24 10:29:30	0	0	6.4091999E-8	5.3670002E-9
2005-11-24 10:29:33	0	0	6.4091999E-8	5.3670002E-9
2005-11-24 10:29:36	0	0	6.4090997E-8	5.3670002E-9
2005-11-24 10:29:39	0	0	6.4086997E-8	5.3660001E-9
2005-11-24 10:29:42	0	0	6.4086997E-8	5.3660001E-9
2005-11-24 10:29:45	0	0	6.4085E-8	5.3660001E-9
2005-11-24 10:29:48	0	0	6.4082002E-8	5.3660001E-9
2005-11-24 10:29:51	0	0	6.4082002E-8	5.3660001E-9
2005-11-24 10:29:54	0	0	6.4078002E-8	5.3660001E-9
2005-11-24 10:29:57	0	0	6.4077E-8	5.3660001E-9
2005-11-24 10:30:00	0	0	6.4077E-8	5.3660001E-9
2005-11-24 10:30:03	0	0	6.4079998E-8	5.3660001E-9
2005-11-24 10:30:06	0	0	6.4079998E-8	5.3660001E-9
2005-11-24 10:30:09	0	0	6.4079998E-8	5.3660001E-9
2005-11-24 10:30:12	0	0	6.4082002E-8	5.3660001E-9
2005-11-24 10:30:15	0	0	6.4082002E-8	5.3660001E-9
2005-11-24 10:30:18	0	0	6.4083999E-8	5.3660001E-9
2005-11-24 10:30:21	0	0	6.4085E-8	5.3660001E-9
2005-11-24 10:30:24	0	0	6.4085E-8	5.3660001E-9
2005-11-24 10:30:27	0	0	6.4086997E-8	5.3660001E-9
2005-11-24 10:30:30	0	0	6.4086997E-8	5.3660001E-9
2005-11-24 10:30:33	0	0	6.4087999E-8	5.3660001E-9
2005-11-24 10:30:36	0	0	6.4097001E-8	5.3670002E-9
2005-11-24 10:30:39	0	0	6.4097001E-8	5.3670002E-9
2005-11-24 10:30:42	0	0	6.4097001E-8	5.3670002E-9
2005-11-24 10:30:45	0	0	6.4098003E-8	5.3670002E-9
2005-11-24 10:30:48	0	0	6.4098003E-8	5.3670002E-9
2005-11-24 10:30:51	0	0	6.4094998E-8	5.3670002E-9
2005-11-24 10:30:54	0	0	6.4093001E-8	5.3670002E-9
2005-11-24 10:30:57	0	0	6.4093001E-8	5.3670002E-9
2005-11-24 10:31:00	0	0	6.4087999E-8	5.7729999E-9
2005-11-24 10:31:03	0	0	6.4086997E-8	5.919E-9
2005-11-24 10:31:06	0	0	6.4087999E-8	5.3660001E-9
2005-11-24 10:31:09	0	0	6.4089001E-8	5.3670002E-9
2005-11-24 10:31:12	0	0	6.4089001E-8	5.3670002E-9
2005-11-24 10:31:15	0	0	6.4086997E-8	5.3660001E-9
2005-11-24 10:31:18	0	0	6.4083999E-8	5.3660001E-9
2005-11-24 10:31:21	0	0	6.4083999E-8	5.3660001E-9
2005-11-24 10:31:24	0	0	6.4086002E-8	5.3660001E-9
2005-11-24 10:31:27	0	0	6.4086997E-8	5.3660001E-9
2005-11-24 10:31:30	0	0	6.4086997E-8	5.3660001E-9
2005-11-24 10:31:33	0	0	6.4089001E-8	5.3670002E-9
2005-11-24 10:31:36	0	0	6.4089001E-8	5.3670002E-9
2005-11-24 10:31:39	0	0	6.4089001E-8	5.3670002E-9
2005-11-24 10:31:42	0	0	6.4090997E-8	5.3670002E-9
2005-11-24 10:31:45	0	0	6.4090997E-8	5.3670002E-9
2005-11-24 10:31:48	0	0	6.4096E-8	5.3670002E-9
2005-11-24 10:31:51	0	0	6.41E-8	5.3670002E-9
2005-11-24 10:31:54	0	0	6.41E-8	5.3670002E-9
2005-11-24 10:31:57	0	0	6.4101997E-8	5.3679998E-9
2005-11-24 10:32:00	0	0	6.4101997E-8	5.3679998E-9
2005-11-24 10:32:03	0	0	6.4101997E-8	5.3679998E-9
2005-11-24 10:32:06	0	0	6.4096E-8	5.3670002E-9
2005-11-24 10:32:09	0	0	6.4096E-8	5.3670002E-9
2005-11-24 10:32:12	0	0	6.4094003E-8	5.3670002E-9
2005-11-24 10:32:15	0	0	6.4090003E-8	5.3670002E-9
2005-11-24 10:32:18	0	0	6.4090003E-8	5.3670002E-9
2005-11-24 10:32:21	0	0	6.4086997E-8	5.3660001E-9
2005-11-24 10:32:24	0	0	6.4085E-8	5.3660001E-9
2005-11-24 10:32:27	0	0	6.4085E-8	5.3660001E-9
2005-11-24 10:32:30	0	0	6.4081E-8	5.3660001E-9
2005-11-24 10:32:33	0	0	6.4079998E-8	5.3660001E-9
2005-11-24 10:32:36	0	0	6.4079998E-8	5.3660001E-9
2005-11-24 10:32:39	0	0	6.4082997E-8	5.3660001E-9
2005-11-24 10:32:42	0	0	6.4082997E-8	5.3660001E-9
2005-11-24 10:32:45	0	0	6.4083999E-8	5.3660001E-9
2005-11-24 10:32:48	0	0	6.4085E-8	5.3660001E-9
2005-11-24 10:32:51	0	0	6.4085E-8	5.3660001E-9
2005-11-24 10:32:54	0	0	6.4082002E-8	5.3660001E-9
2005-11-24 10:32:57	0	0	6.4079998E-8	5.3660001E-9
2005-11-24 10:33:00	0	0	6.4079998E-8	5.3660001E-9
2005-11-24 10:33:03	0	0	6.4082997E-8	5.3660001E-9
2005-11-24 10:33:06	0	0	6.4082997E-8	5.3660001E-9
2005-11-24 10:33:09	0	0	6.4082997E-8	5.3660001E-9
2005-11-24 10:33:12	0	0	6.4085E-8	5.3660001E-9
2005-11-24 10:33:15	0	0	6.4085E-8	5.3660001E-9
2005-11-24 10:33:18	0	0	6.4086002E-8	5.3660001E-9
2005-11-24 10:33:21	0	0	6.4086997E-8	5.3660001E-9
2005-11-24 10:33:24	0	0	6.4086997E-8	5.3660001E-9
2005-11-24 10:33:27	0	0	6.4089001E-8	5.3670002E-9
2005-11-24 10:33:30	0	0	6.4090003E-8	5.6360001E-9
2005-11-24 10:33:33	0	0	6.4090003E-8	5.3670002E-9
2005-11-24 10:33:36	0	0	6.4091999E-8	5.3670002E-9
2005-11-24 10:33:39	0	0	6.4091999E-8	5.3670002E-9
2005-11-24 10:33:42	0	0	6.4091999E-8	5.3670002E-9
2005-11-24 10:33:45	0	0	6.4094003E-8	5.9129999E-9
2005-11-24 10:33:48	0	0	6.4094003E-8	5.3670002E-9
2005-11-24 10:33:51	0	0	6.4090003E-8	5.3670002E-9
2005-11-24 10:33:54	0	0	6.4087999E-8	5.3670002E-9
2005-11-24 10:33:57	0	0	6.4087999E-8	5.3670002E-9
2005-11-24 10:34:00	0	0	6.4090003E-8	5.3670002E-9
2005-11-24 10:34:03	0	0	6.4090003E-8	5.3670002E-9
2005-11-24 10:34:06	0	0	6.4090997E-8	5.3670002E-9
2005-11-24 10:34:09	0	0	6.4091999E-8	5.3670002E-9
2005-11-24 10:34:12	0	0	6.4091999E-8	5.3670002E-9
2005-11-24 10:34:15	0	0	6.4093001E-8	5.3670002E-9
2005-11-24 10:34:18	0	0	6.4094003E-8	5.3670002E-9
2005-11-24 10:34:21	0	0	6.4094003E-8	5.3670002E-9
2005-11-24 10:34:24	0	0	6.4094998E-8	5.3670002E-9
2005-11-24 10:34:27	0	0	6.4096E-8	5.3670002E-9
2005-11-24 10:34:30	0	0	6.4096E-8	5.3670002E-9
2005-11-24 10:34:33	0	0	6.4090997E-8	5.3670002E-9
2005-11-24 10:34:36	0	0	6.4090997E-8	5.3670002E-9
2005-11-24 10:34:39	0	0	6.4091999E-8	5.3670002E-9
2005-11-24 10:34:42	0	0	6.41E-8	5.3670002E-9
2005-11-24 10:34:45	0	0	6.41E-8	5.3670002E-9
2005-11-24 10:34:48	0	0	6.4098003E-8	5.3670002E-9
2005-11-24 10:34:51	0	0	6.4094003E-8	5.3670002E-9
2005-11-24 10:34:54	0	0	6.4094003E-8	5.3670002E-9
2005-11-24 10:34:57	0	0	6.4090003E-8	5.3670002E-9
2005-11-24 10:35:00	0	0	6.4089001E-8	5.3670002E-9
2005-11-24 10:35:03	0	0	6.4089001E-8	5.3670002E-9
2005-11-24 10:35:06	0	0	6.4082997E-8	5.3660001E-9
2005-11-24 10:35:09	0	0	6.4082997E-8	6.4860002E-9
2005-11-24 10:35:12	0	0	6.4085E-8	5.3660001E-9
2005-11-24 10:35:15	0	0	6.4093001E-8	5.3670002E-9
2005-11-24 10:35:18	0	0	6.4093001E-8	5.3670002E-9
2005-11-24 10:35:21	0	0	6.4090003E-8	5.3670002E-9
2005-11-24 10:35:24	0	0	6.4087999E-8	5.3660001E-9
2005-11-24 10:35:27	0	0	6.4087999E-8	5.3660001E-9
2005-11-24 10:35:30	0	0	6.4089001E-8	5.3670002E-9
2005-11-24 10:35:33	0	0	6.4090003E-8	5.3670002E-9
2005-11-24 10:35:36	0	0	6.4090003E-8	5.3670002E-9
2005-11-24 10:35:39	0	0	6.4098998E-8	5.3670002E-9
2005-11-24 10:35:42	0	0	6.4098998E-8	5.3670002E-9
2005-11-24 10:35:45	0	0	6.4097001E-8	5.3670002E-9
2005-11-24 10:35:48	0	0	6.4094003E-8	5.6939999E-9
2005-11-24 10:35:51	0	0	6.4094003E-8	5.3670002E-9
2005-11-24 10:35:54	0	0	6.4098998E-8	5.3670002E-9
2005-11-24 10:35:57	0	0	6.4102998E-8	5.3679998E-9
2005-11-24 10:36:00	0	0	6.4102998E-8	5.3679998E-9
2005-11-24 10:36:03	0	0	6.4109997E-8	5.3679998E-9
2005-11-24 10:36:06	0	0	6.4112001E-8	5.3679998E-9
2005-11-24 10:36:09	0	0	6.4110999E-8	5.3679998E-9
2005-11-24 10:36:12	0	0	6.4105002E-8	5.3679998E-9
2005-11-24 10:36:15	0	0	6.4105002E-8	5.3679998E-9
2005-11-24 10:36:18	0	0	6.4102998E-8	5.3679998E-9
2005-11-24 10:36:21	0	0	6.4098998E-8	5.3670002E-9
2005-11-24 10:36:24	0	0	6.4098998E-8	5.3670002E-9
2005-11-24 10:36:27	0	0	6.4094998E-8	5.3670002E-9
2005-11-24 10:36:30	0	0	6.4093001E-8	5.3670002E-9
2005-11-24 10:36:33	0	0	6.4093001E-8	5.3670002E-9
2005-11-24 10:36:36	0	0	6.4094998E-8	5.3670002E-9
2005-11-24 10:36:39	0	0	6.4094998E-8	5.3670002E-9
2005-11-24 10:36:42	0	0	6.4096E-8	5.3670002E-9
2005-11-24 10:36:45	0	0	6.4097001E-8	5.3670002E-9
2005-11-24 10:36:48	0	0	6.4097001E-8	5.3670002E-9
2005-11-24 10:36:51	0	0	6.4094998E-8	5.3670002E-9
2005-11-24 10:36:54	0	0	6.4090997E-8	5.3670002E-9
2005-11-24 10:36:57	0	0	6.4090997E-8	5.7060001E-9
2005-11-24 10:37:00	0	0	6.4098998E-8	5.3670002E-9
2005-11-24 10:37:03	0	0	6.4101002E-8	5.3679998E-9
2005-11-24 10:37:06	0	0	6.4101002E-8	5.3679998E-9
2005-11-24 10:37:09	0	0	6.4101997E-8	5.3679998E-9
2005-11-24 10:37:12	0	0	6.4101997E-8	5.3679998E-9
2005-11-24 10:37:15	0	0	6.4102998E-8	5.3679998E-9
2005-11-24 10:37:18	0	0	6.4104E-8	5.3679998E-9
2005-11-24 10:37:21	0	0	6.4104E-8	5.3679998E-9
2005-11-24 10:37:24	0	0	6.4105002E-8	5.3679998E-9
2005-11-24 10:37:27	0	0	6.4105002E-8	5.3679998E-9
2005-11-24 10:37:30	0	0	6.4105002E-8	5.3679998E-9
2005-11-24 10:37:33	0	0	6.41E-8	5.3670002E-9
2005-11-24 10:37:36	0	0	6.4098998E-8	5.3670002E-9
2005-11-24 10:37:39	0	0	6.4098998E-8	5.3670002E-9
2005-11-24 10:37:42	0	0	6.4093001E-8	5.3670002E-9
2005-11-24 10:37:45	0	0	6.4093001E-8	5.3670002E-9
2005-11-24 10:37:48	0	0	6.4094003E-8	5.3670002E-9
2005-11-24 10:37:51	0	0	6.4094998E-8	5.3670002E-9
2005-11-24 10:37:54	0	0	6.4094998E-8	5.3670002E-9
2005-11-24 10:37:57	0	0	6.5523999E-8	6.0260001E-9
2005-11-24 10:38:00	0	0	6.4090003E-8	5.3670002E-9
2005-11-24 10:38:03	0	0	6.4090003E-8	5.3670002E-9
2005-11-24 10:38:06	0	0	6.4091999E-8	5.3670002E-9
2005-11-24 10:38:09	0	0	6.4091999E-8	5.3670002E-9
2005-11-24 10:38:12	0	0	6.4091999E-8	5.3670002E-9
2005-11-24 10:38:15	0	0	6.4094003E-8	5.3670002E-9
2005-11-24 10:38:18	0	0	6.6491999E-8	5.3670002E-9
2005-11-24 10:38:21	0	0	6.4098003E-8	5.3670002E-9
2005-11-24 10:38:24	0	0	6.6997998E-8	6.134E-9
2005-11-24 10:38:27	0	0	6.4102998E-8	5.585E-9
2005-11-24 10:38:30	0	0	6.4104E-8	5.3679998E-9
2005-11-24 10:38:33	0	0	6.5392001E-8	5.3679998E-9
2005-11-24 10:38:36	0	0	6.5247001E-8	5.3679998E-9
2005-11-24 10:38:39	0	0	6.4105997E-8	6.679E-9
2005-11-24 10:38:42	0	0	6.4105997E-8	5.3679998E-9
2005-11-24 10:38:45	0	0	6.5530003E-8	6.5100001E-9
2005-11-24 10:38:48	0	0	6.7000002E-8	6.3819998E-9
2005-11-24 10:38:51	0	0	6.93E-8	5.3679998E-9
2005-11-24 10:38:54	0	0	6.8734003E-8	5.3679998E-9
2005-11-24 10:38:57	0	0	6.6451001E-8	5.695E-9
2005-11-24 10:39:00	0	0	6.6646997E-8	5.3679998E-9
2005-11-24 10:39:03	0	0	6.4101997E-8	5.3679998E-9
2005-11-24 10:39:06	0	0	6.4101997E-8	5.3679998E-9
2005-11-24 10:39:09	0	0	6.6664001E-8	5.3679998E-9
2005-11-24 10:39:12	0	0	6.5243E-8	5.89E-9
2005-11-24 10:39:15	0	0	6.7622999E-8	5.3670002E-9
2005-11-24 10:39:18	0	0	6.7644997E-8	5.3670002E-9
2005-11-24 10:39:21	0	0	6.7587003E-8	5.3670002E-9
2005-11-24 10:39:24	0	0	6.4974998E-8	5.7670002E-9
2005-11-24 10:39:27	0	0	7.1292E-8	5.3670002E-9
2005-11-24 10:39:30	0	0	6.5823997E-8	5.3670002E-9
2005-11-24 10:39:33	0	0	6.41E-8	5.3670002E-9
2005-11-24 10:39:36	0	0	6.6721E-8	5.3679998E-9
2005-11-24 10:39:39	0	0	6.8905997E-8	5.3679998E-9
2005-11-24 10:39:42	0	0	7.026E-8	5.3679998E-9
2005-11-24 10:39:45	0	0	6.8787003E-8	5.3679998E-9
2005-11-24 10:39:48	0	0	6.4109997E-8	5.3679998E-9
2005-11-24 10:39:51	0	0	7.0372998E-8	5.3689999E-9
2005-11-24 10:39:54	0	0	6.6283E-8	5.3689999E-9
2005-11-24 10:39:57	0	0	6.6280002E-8	5.3689999E-9
2005-11-24 10:40:00	0	0	6.7708001E-8	6.0019998E-9
2005-11-24 10:40:03	0	0	6.8909003E-8	5.3679998E-9
2005-11-24 10:40:06	0	0	7.1308001E-8	5.3679998E-9
2005-11-24 10:40:09	0	0	7.1316002E-8	5.3689999E-9
2005-11-24 10:40:12	0	0	7.1316002E-8	5.3689999E-9
2005-11-24 10:40:15	0	0	7.1315E-8	5.3689999E-9
2005-11-24 10:40:18	0	0	7.1309003E-8	5.3689999E-9
2005-11-24 10:40:21	0	0	7.1309003E-8	5.3689999E-9
2005-11-24 10:40:24	0	0	7.1309998E-8	5.3689999E-9
2005-11-24 10:40:27	0	0	7.1309998E-8	6.0600001E-9
2005-11-24 10:40:30	0	0	7.1309998E-8	7.228E-9
2005-11-24 10:40:33	0	0	7.1311E-8	6.1300001E-9
2005-11-24 10:40:36	0	0	7.1311E-8	6.3379999E-9
2005-11-24 10:40:39	0	0	7.1311E-8	7.2719999E-9
2005-11-24 10:40:42	0	0	7.1312002E-8	7.2719999E-9
2005-11-24 10:40:45	0	0	7.1312002E-8	6.0029999E-9
2005-11-24 10:40:48	0	0	7.1309998E-8	6.3569998E-9
2005-11-24 10:40:51	0	0	7.1305003E-8	6.1810002E-9
2005-11-24 10:40:54	0	0	7.1305003E-8	6.8869999E-9
2005-11-24 10:40:57	0	0	7.1301002E-8	6.7129999E-9
2005-11-24 10:41:00	0	0	7.1297997E-8	7.2709998E-9
2005-11-24 10:41:03	0	0	7.1297997E-8	6.3079999E-9
2005-11-24 10:41:06	0	0	7.1300001E-8	5.979E-9
2005-11-24 10:41:09	0	0	7.1300001E-8	7.2709998E-9
2005-11-24 10:41:12	0	0	7.1298999E-8	7.2709998E-9
2005-11-24 10:41:15	0	0	7.1293996E-8	5.3670002E-9
2005-11-24 10:41:18	0	0	7.1293996E-8	7.053E-9
2005-11-24 10:41:21	0	0	7.1293996E-8	7.2709998E-9
2005-11-24 10:41:24	0	0	7.1294998E-8	6.6179999E-9
2005-11-24 10:41:27	0	0	7.1294998E-8	6.9450001E-9
2005-11-24 10:41:30	0	0	7.1292E-8	6.679E-9
2005-11-24 10:41:33	0	0	7.1289001E-8	5.3670002E-9
2005-11-24 10:41:36	0	0	7.1289001E-8	5.7520002E-9
2005-11-24 10:41:39	0	0	7.1290998E-8	6.3400001E-9
2005-11-24 10:41:42	0	0	7.1290998E-8	6.889E-9
2005-11-24 10:41:45	0	0	7.1293002E-8	6.3460002E-9
2005-11-24 10:41:48	0	0	7.1301002E-8	7.2719999E-9
2005-11-24 10:41:51	0	0	7.1301002E-8	5.6360001E-9
2005-11-24 10:41:54	0	0	7.1297997E-8	7.0419999E-9
2005-11-24 10:41:57	0	0	7.1294998E-8	5.3670002E-9
2005-11-24 10:42:00	0	0	7.1294998E-8	5.7489999E-9
2005-11-24 10:42:03	0	0	7.1290003E-8	5.7529999E-9
2005-11-24 10:42:06	0	0	7.1289001E-8	5.6529998E-9
2005-11-24 10:42:09	0	0	7.1289001E-8	5.3670002E-9
2005-11-24 10:42:12	0	0	7.1290998E-8	6.709E-9
2005-11-24 10:42:15	0	0	7.1290998E-8	5.3670002E-9
2005-11-24 10:42:18	0	0	7.1290998E-8	5.3670002E-9
2005-11-24 10:42:21	0	0	7.1292E-8	5.3670002E-9
2005-11-24 10:42:24	0	0	7.1292E-8	5.3670002E-9
2005-11-24 10:42:27	0	0	7.1289001E-8	5.3670002E-9
2005-11-24 10:42:30	0	0	7.1286998E-8	5.9960001E-9
2005-11-24 10:42:33	0	0	7.1286998E-8	5.3670002E-9
2005-11-24 10:42:36	0	0	7.1288E-8	5.3670002E-9
2005-11-24 10:42:39	0	0	7.1289001E-8	5.76E-9
2005-11-24 10:42:42	0	0	7.1289001E-8	5.7539999E-9
2005-11-24 10:42:45	0	0	7.1290998E-8	6.6669998E-9
2005-11-24 10:42:48	0	0	7.1290998E-8	7.2709998E-9
2005-11-24 10:42:51	0	0	7.1293996E-8	6.6369998E-9
2005-11-24 10:42:54	0	0	7.1300001E-8	6.9169999E-9
2005-11-24 10:42:57	0	0	7.1300001E-8	7.2709998E-9
2005-11-24 10:43:00	0	0	7.1296E-8	7.2709998E-9
2005-11-24 10:43:03	0	0	7.1293996E-8	7.2709998E-9
2005-11-24 10:43:06	0	0	7.1293996E-8	7.2709998E-9
2005-11-24 10:43:09	0	0	7.1289001E-8	7.2709998E-9
2005-11-24 10:43:12	0	0	7.1288E-8	6.954E-9
2005-11-24 10:43:15	0	0	7.1289001E-8	7.2709998E-9
2005-11-24 10:43:18	0	0	7.1297002E-8	7.2709998E-9
2005-11-24 10:43:21	0	0	7.1297002E-8	7.2709998E-9
2005-11-24 10:43:24	0	0	7.2768998E-8	7.2709998E-9
2005-11-24 10:43:27	0	0	7.1298999E-8	7.2709998E-9
2005-11-24 10:43:30	0	0	7.2675E-8	7.2709998E-9
2005-11-24 10:43:33	0	0	7.4835E-8	6.6400001E-9
2005-11-24 10:43:36	0	0	7.1293002E-8	6.924E-9
2005-11-24 10:43:39	0	0	7.1293002E-8	7.2709998E-9
2005-11-24 10:43:42	0	0	7.2246003E-8	7.2700002E-9
2005-11-24 10:43:45	0	0	7.1286998E-8	7.2700002E-9
2005-11-24 10:43:48	0	0	7.3412998E-8	7.2700002E-9
2005-11-24 10:43:51	0	0	7.5069998E-8	7.2700002E-9
2005-11-24 10:43:54	0	0	7.2433998E-8	7.2700002E-9
2005-11-24 10:43:57	0	0	7.3677001E-8	7.2700002E-9
2005-11-24 10:44:00	0	0	7.7223E-8	7.2700002E-9
2005-11-24 10:44:03	0	0	7.7503003E-8	7.2700002E-9
2005-11-24 10:44:06	0	0	7.8473001E-8	7.2700002E-9
2005-11-24 10:44:09	0	0	7.8473001E-8	7.2700002E-9
2005-11-24 10:44:12	0	0	7.8473001E-8	7.2700002E-9
2005-11-24 10:44:15	0	0	7.8475999E-8	6.933E-9
2005-11-24 10:44:18	0	0	7.8475999E-8	6.934E-9
2005-11-24 10:44:21	0	0	7.8474002E-8	7.2700002E-9
2005-11-24 10:44:24	0	0	7.8470002E-8	7.2690001E-9
2005-11-24 10:44:27	0	0	7.8470002E-8	7.2690001E-9
2005-11-24 10:44:30	0	0	7.8471999E-8	6.8510002E-9
2005-11-24 10:44:33	0	0	7.8473001E-8	6.0510001E-9
2005-11-24 10:44:36	0	0	7.8473001E-8	6.2850001E-9
2005-11-24 10:44:39	0	0	7.8474997E-8	6.938E-9
2005-11-24 10:44:42	0	0	7.8475999E-8	6.6350001E-9
2005-11-24 10:44:45	0	0	7.8475999E-8	6.3000001E-9
2005-11-24 10:44:48	0	0	7.8478003E-8	6.8800001E-9
2005-11-24 10:44:51	0	0	7.8478003E-8	6.4650001E-9
2005-11-24 10:44:54	0	0	7.8475999E-8	6.199E-9
2005-11-24 10:44:57	0	0	7.8473001E-8	6.2910002E-9
2005-11-24 10:45:00	0	0	7.8473001E-8	6.6179999E-9
2005-11-24 10:45:03	0	0	7.8474002E-8	5.3660001E-9
2005-11-24 10:45:06	0	0	7.8474997E-8	5.7710001E-9
2005-11-24 10:45:09	0	0	7.8474997E-8	5.3660001E-9
2005-11-24 10:45:12	0	0	7.8477001E-8	5.3660001E-9
2005-11-24 10:45:15	0	0	7.8478003E-8	5.3660001E-9
2005-11-24 10:45:18	0	0	7.8478003E-8	6.2610002E-9
2005-11-24 10:45:21	0	0	7.8479999E-8	5.3670002E-9
2005-11-24 10:45:24	0	0	7.8479999E-8	5.3670002E-9
2005-11-24 10:45:27	0	0	7.8484E-8	5.3670002E-9
2005-11-24 10:45:30	0	0	7.8489997E-8	6.5410002E-9
2005-11-24 10:45:33	0	0	7.8489997E-8	5.5720002E-9
2005-11-24 10:45:36	0	0	7.8485002E-8	5.9719998E-9
2005-11-24 10:45:39	0	0	7.8484E-8	5.6479998E-9
2005-11-24 10:45:42	0	0	7.8484E-8	5.685E-9
2005-11-24 10:45:45	0	0	7.8478003E-8	5.725E-9
2005-11-24 10:45:48	0	0	7.8478003E-8	7.0319999E-9
2005-11-24 10:45:51	0	0	7.8478003E-8	7.2700002E-9
2005-11-24 10:45:54	0	0	7.8479999E-8	7.2700002E-9
2005-11-24 10:45:57	0	0	7.8479999E-8	6.4600001E-9
2005-11-24 10:46:00	0	0	7.8486003E-8	6.6850001E-9
2005-11-24 10:46:03	0	0	7.8489997E-8	6.9519999E-9
2005-11-24 10:46:06	0	0	7.6317001E-8	6.9169999E-9
2005-11-24 10:46:09	0	0	7.8485002E-8	6.6360002E-9
2005-11-24 10:46:12	0	0	7.7712997E-8	6.8400001E-9
2005-11-24 10:46:15	0	0	7.8484E-8	7.2709998E-9
2005-11-24 10:46:18	0	0	7.8486003E-8	7.0359998E-9
2005-11-24 10:46:21	0	0	7.8486003E-8	5.7279999E-9
2005-11-24 10:46:24	0	0	7.7309998E-8	6.3160002E-9
2005-11-24 10:46:27	0	0	7.7172999E-8	5.3679998E-9
2005-11-24 10:46:30	0	0	7.8496001E-8	5.945E-9
2005-11-24 10:46:33	0	0	7.7545003E-8	6.3419998E-9
2005-11-24 10:46:36	0	0	7.8497003E-8	6.8750001E-9
2005-11-24 10:46:39	0	0	7.8497003E-8	7.2719999E-9
2005-11-24 10:46:42	0	0	7.6093002E-8	6.2519998E-9
2005-11-24 10:46:45	0	0	7.4825998E-8	6.0179999E-9
2005-11-24 10:46:48	0	0	7.7358003E-8	6.279E-9
2005-11-24 10:46:51	0	0	7.4741997E-8	6.7450001E-9
2005-11-24 10:46:54	0	0	7.6093997E-8	5.3679998E-9
2005-11-24 10:46:57	0	0	7.8496001E-8	6.114E-9
2005-11-24 10:47:00	0	0	7.7507003E-8	6.9010002E-9
2005-11-24 10:47:03	0	0	7.2387003E-8	6.944E-9
2005-11-24 10:47:06	0	0	7.1312002E-8	5.9810001E-9
2005-11-24 10:47:09	0	0	7.2421003E-8	5.3689999E-9
2005-11-24 10:47:12	0	0	7.1315E-8	5.3689999E-9
2005-11-24 10:47:15	0	0	7.1308001E-8	5.3679998E-9
2005-11-24 10:47:18	0	0	7.1308001E-8	5.3679998E-9
2005-11-24 10:47:21	0	0	7.1305998E-8	5.3679998E-9
2005-11-24 10:47:24	0	0	7.1301002E-8	5.3679998E-9
2005-11-24 10:47:27	0	0	7.1301002E-8	5.3679998E-9
2005-11-24 10:47:30	0	0	7.1297997E-8	5.3679998E-9
2005-11-24 10:47:33	0	0	7.1294998E-8	5.3670002E-9
2005-11-24 10:47:36	0	0	7.1294998E-8	5.3670002E-9
2005-11-24 10:47:39	0	0	7.1290003E-8	5.3670002E-9
2005-11-24 10:47:42	0	0	7.1289001E-8	5.3670002E-9
2005-11-24 10:47:45	0	0	7.1289001E-8	5.3670002E-9
2005-11-24 10:47:48	0	0	7.1290998E-8	5.3670002E-9
2005-11-24 10:47:51	0	0	7.1290998E-8	5.3670002E-9
2005-11-24 10:47:54	0	0	7.1290998E-8	5.3670002E-9
2005-11-24 10:47:57	0	0	7.1293002E-8	5.6660001E-9
2005-11-24 10:48:00	0	0	7.1293002E-8	5.3670002E-9
2005-11-24 10:48:03	0	0	7.1297997E-8	5.3679998E-9
2005-11-24 10:48:06	0	0	7.1301997E-8	5.3679998E-9
2005-11-24 10:48:09	0	0	7.1301997E-8	5.3679998E-9
2005-11-24 10:48:12	0	0	7.1309003E-8	5.3689999E-9
2005-11-24 10:48:15	0	0	7.1311E-8	5.6389999E-9
2005-11-24 10:48:18	0	0	7.1309998E-8	5.3689999E-9
2005-11-24 10:48:21	0	0	7.1304001E-8	5.3679998E-9
2005-11-24 10:48:24	0	0	7.1304001E-8	5.3679998E-9
2005-11-24 10:48:27	0	0	7.1305003E-8	5.3679998E-9
2005-11-24 10:48:30	0	0	7.1305003E-8	5.9629999E-9
2005-11-24 10:48:33	0	0	7.1305003E-8	5.68E-9
2005-11-24 10:48:36	0	0	7.1305998E-8	6.399E-9
2005-11-24 10:48:39	0	0	7.1305998E-8	5.3679998E-9
2005-11-24 10:48:42	0	0	7.1305998E-8	5.3679998E-9
2005-11-24 10:48:45	0	0	7.1313998E-8	5.3689999E-9
2005-11-24 10:48:48	0	0	7.1315E-8	5.3689999E-9
2005-11-24 10:48:51	0	0	7.1315E-8	6.0619998E-9
2005-11-24 10:48:54	0	0	7.1316002E-8	5.3689999E-9
2005-11-24 10:48:57	0	0	7.1316002E-8	5.3689999E-9
2005-11-24 10:49:00	0	0	7.1319E-8	5.765E-9
2005-11-24 10:49:03	0	0	7.1324003E-8	5.37E-9
2005-11-24 10:49:06	0	0	7.1324003E-8	5.37E-9
2005-11-24 10:49:09	0	0	7.1324003E-8	6.5129999E-9
2005-11-24 10:49:12	0	0	7.1324003E-8	5.37E-9
2005-11-24 10:49:15	0	0	7.1324003E-8	5.37E-9
2005-11-24 10:49:18	0	0	7.1324003E-8	5.6939999E-9
2005-11-24 10:49:21	0	0	7.1324003E-8	6.3660002E-9
2005-11-24 10:49:24	0	0	7.1325999E-8	5.37E-9
2005-11-24 10:49:27	0	0	7.1332003E-8	5.37E-9
2005-11-24 10:49:30	0	0	7.1332003E-8	5.6379998E-9
2005-11-24 10:49:33	0	0	7.1335997E-8	5.6610001E-9
2005-11-24 10:49:36	0	0	7.1339002E-8	6.0160001E-9
2005-11-24 10:49:39	0	0	7.1339002E-8	5.3710001E-9
2005-11-24 10:49:42	0	0	7.1332998E-8	6.0050001E-9
2005-11-24 10:49:45	0	0	7.1331002E-8	5.9179999E-9
2005-11-24 10:49:48	0	0	7.1331002E-8	6.1469998E-9
2005-11-24 10:49:51	0	0	7.1339002E-8	5.3710001E-9
2005-11-24 10:49:54	0	0	7.1339002E-8	5.3710001E-9
2005-11-24 10:49:57	0	0	7.1340999E-8	5.695E-9
2005-11-24 10:50:00	0	0	7.1346001E-8	5.7160001E-9
2005-11-24 10:50:03	0	0	7.1346001E-8	5.3710001E-9
2005-11-24 10:50:06	0	0	7.1349E-8	5.3720002E-9
2005-11-24 10:50:09	0	0	7.1351998E-8	5.3720002E-9
2005-11-24 10:50:12	0	0	7.1351998E-8	5.3720002E-9
2005-11-24 10:50:15	0	0	7.1344999E-8	5.3710001E-9
2005-11-24 10:50:18	0	0	7.1343003E-8	5.3710001E-9
2005-11-24 10:50:21	0	0	7.1343997E-8	5.3710001E-9
2005-11-24 10:50:24	0	0	7.1350001E-8	5.3720002E-9
2005-11-24 10:50:27	0	0	7.1350001E-8	5.3720002E-9
2005-11-24 10:50:30	0	0	7.1353E-8	5.3720002E-9
2005-11-24 10:50:33	0	0	7.1357E-8	5.3720002E-9
2005-11-24 10:50:36	0	0	7.1357E-8	5.3720002E-9
2005-11-24 10:50:39	0	0	7.1355998E-8	5.3720002E-9
2005-11-24 10:50:42	0	0	7.1354997E-8	5.3720002E-9
2005-11-24 10:50:45	0	0	7.1354997E-8	5.3720002E-9
2005-11-24 10:50:48	0	0	7.1346001E-8	5.3710001E-9
2005-11-24 10:50:51	0	0	7.1346001E-8	5.3710001E-9
2005-11-24 10:50:54	0	0	7.1346001E-8	5.3710001E-9
2005-11-24 10:50:57	0	0	7.1344999E-8	5.3710001E-9
2005-11-24 10:51:00	0	0	7.1344999E-8	5.3710001E-9
2005-11-24 10:51:03	0	0	7.1344999E-8	5.3710001E-9
2005-11-24 10:51:06	0	0	7.1343997E-8	5.3710001E-9
2005-11-24 10:51:09	0	0	7.1343997E-8	5.3710001E-9
2005-11-24 10:51:12	0	0	7.2803999E-8	5.7589999E-9
2005-11-24 10:51:15	0	0	7.2147998E-8	5.585E-9
2005-11-24 10:51:18	0	0	7.1335997E-8	5.3710001E-9
2005-11-24 10:51:21	0	0	7.1335997E-8	5.3710001E-9
2005-11-24 10:51:24	0	0	7.1335997E-8	5.3710001E-9
2005-11-24 10:51:27	0	0	7.1335002E-8	5.3710001E-9
2005-11-24 10:51:30	0	0	7.1335002E-8	5.3710001E-9
2005-11-24 10:51:33	0	0	7.1335002E-8	5.3710001E-9
2005-11-24 10:51:36	0	0	7.1335002E-8	5.5810001E-9
2005-11-24 10:51:39	0	0	7.1335002E-8	5.6470002E-9
2005-11-24 10:51:42	0	0	7.1335002E-8	5.3710001E-9
2005-11-24 10:51:45	0	0	7.1328003E-8	5.37E-9
2005-11-24 10:51:48	0	0	7.1327001E-8	5.37E-9
2005-11-24 10:51:51	0	0	7.1327001E-8	5.37E-9
2005-11-24 10:51:54	0	0	7.1327001E-8	5.37E-9
2005-11-24 10:51:57	0	0	7.1327001E-8	5.37E-9
2005-11-24 10:52:00	0	0	7.133E-8	5.37E-9
2005-11-24 10:52:03	0	0	7.1334E-8	5.3710001E-9
2005-11-24 10:52:06	0	0	7.1334E-8	5.3710001E-9
2005-11-24 10:52:09	0	0	7.1334E-8	5.3710001E-9
2005-11-24 10:52:12	0	0	7.2352002E-8	5.3710001E-9
2005-11-24 10:52:15	0	0	7.1334E-8	5.3710001E-9
2005-11-24 10:52:18	0	0	7.1327001E-8	5.37E-9
2005-11-24 10:52:21	0	0	7.1325999E-8	5.37E-9
2005-11-24 10:52:24	0	0	7.1324997E-8	5.37E-9
2005-11-24 10:52:27	0	0	7.1319E-8	5.3689999E-9
2005-11-24 10:52:30	0	0	7.1319E-8	5.3689999E-9
2005-11-24 10:52:33	0	0	7.1319E-8	5.3689999E-9
2005-11-24 10:52:36	0	0	7.1319E-8	5.3689999E-9
2005-11-24 10:52:39	0	0	7.1319E-8	5.3689999E-9
2005-11-24 10:52:42	0	0	7.1313998E-8	5.3689999E-9
2005-11-24 10:52:45	0	0	7.1312002E-8	5.3689999E-9
2005-11-24 10:52:48	0	0	7.1312002E-8	5.3689999E-9
2005-11-24 10:52:51	0	0	7.1320002E-8	6.3829999E-9
2005-11-24 10:52:54	0	0	7.1320002E-8	5.3689999E-9
2005-11-24 10:52:57	0	0	7.1319E-8	5.3689999E-9
2005-11-24 10:53:00	0	0	7.1313004E-8	5.3689999E-9
2005-11-24 10:53:03	0	0	7.1313004E-8	5.3689999E-9
2005-11-24 10:53:06	0	0	7.1313004E-8	5.3689999E-9
2005-11-24 10:53:09	0	0	7.1313998E-8	5.3689999E-9
2005-11-24 10:53:12	0	0	7.1313998E-8	5.3689999E-9
2005-11-24 10:53:15	0	0	7.1308001E-8	5.3679998E-9
2005-11-24 10:53:18	0	0	7.1306999E-8	5.3679998E-9
2005-11-24 10:53:21	0	0	7.1306999E-8	5.3679998E-9
2005-11-24 10:53:24	0	0	7.1308001E-8	5.3679998E-9
2005-11-24 10:53:27	0	0	7.1308001E-8	5.3679998E-9
2005-11-24 10:53:30	0	0	7.1305998E-8	5.3679998E-9
2005-11-24 10:53:33	0	0	7.1301002E-8	5.3679998E-9
2005-11-24 10:53:36	0	0	7.1301002E-8	5.3679998E-9
2005-11-24 10:53:39	0	0	7.1301997E-8	5.3679998E-9
2005-11-24 10:53:42	0	0	7.1302999E-8	5.3679998E-9
2005-11-24 10:53:45	0	0	7.1302999E-8	5.3679998E-9
2005-11-24 10:53:48	0	0	7.1304001E-8	5.3679998E-9
2005-11-24 10:53:51	0	0	7.1304001E-8	5.3679998E-9
2005-11-24 10:53:54	0	0	7.1305003E-8	5.3679998E-9
2005-11-24 10:53:57	0	0	7.1313004E-8	5.3689999E-9
2005-11-24 10:54:00	0	0	7.1313004E-8	5.3689999E-9
2005-11-24 10:54:03	0	0	7.1313004E-8	5.3689999E-9
2005-11-24 10:54:06	0	0	7.1313004E-8	5.3689999E-9
2005-11-24 10:54:09	0	0	7.1313004E-8	5.3689999E-9
2005-11-24 10:54:12	0	0	7.1309003E-8	5.3689999E-9
2005-11-24 10:54:15	0	0	7.1306999E-8	5.3679998E-9
2005-11-24 10:54:18	0	0	7.1306999E-8	5.3679998E-9
2005-11-24 10:54:21	0	0	7.1300001E-8	5.3679998E-9
2005-11-24 10:54:24	0	0	7.1300001E-8	5.3679998E-9
2005-11-24 10:54:27	0	0	7.1298999E-8	5.3679998E-9
2005-11-24 10:54:30	0	0	7.1293996E-8	5.3670002E-9
2005-11-24 10:54:33	0	0	7.1293996E-8	5.3670002E-9
2005-11-24 10:54:36	0	0	7.1297997E-8	5.3679998E-9
2005-11-24 10:54:39	0	0	7.1302999E-8	5.3679998E-9
2005-11-24 10:54:42	2	0	7.1302999E-8	5.3679998E-9
2005-11-24 10:54:45	0	0	7.1304001E-8	5.3679998E-9
2005-11-24 10:54:48	0	0	7.1304001E-8	5.3679998E-9
2005-11-24 10:54:51	0	0	7.1304001E-8	5.3679998E-9
2005-11-24 10:54:54	0	0	7.1305003E-8	5.3679998E-9
2005-11-24 10:54:57	0	0	7.1305003E-8	5.3679998E-9
2005-11-24 10:55:00	0	0	7.1304001E-8	5.3679998E-9
2005-11-24 10:55:03	0	0	7.1298999E-8	5.3679998E-9
2005-11-24 10:55:06	0	0	7.1298999E-8	5.3679998E-9
2005-11-24 10:55:09	0	0	7.1300001E-8	5.3679998E-9
2005-11-24 10:55:12	0	0	7.1300001E-8	5.3679998E-9
2005-11-24 10:55:15	0	0	7.1300001E-8	5.3679998E-9
2005-11-24 10:55:18	0	0	7.1301997E-8	5.3679998E-9
2005-11-24 10:55:21	0	0	7.1301997E-8	5.3679998E-9
2005-11-24 10:55:24	0	0	7.1301002E-8	5.3679998E-9
2005-11-24 10:55:27	0	0	7.1294998E-8	5.3670002E-9
2005-11-24 10:55:30	0	0	7.1294998E-8	5.3670002E-9
2005-11-24 10:55:33	0	0	7.1296E-8	5.3679998E-9
2005-11-24 10:55:36	0	0	7.1297002E-8	5.3679998E-9
2005-11-24 10:55:39	0	0	7.1297002E-8	5.3679998E-9
2005-11-24 10:55:42	0	0	7.1297997E-8	5.6929998E-9
2005-11-24 10:55:45	0	0	7.1298999E-8	5.3679998E-9
2005-11-24 10:55:48	0	0	7.1298999E-8	5.3679998E-9
2005-11-24 10:55:51	0	0	7.1306999E-8	5.3679998E-9
2005-11-24 10:55:54	0	0	7.1308001E-8	5.3679998E-9
2005-11-24 10:55:57	0	0	7.1309003E-8	5.3689999E-9
2005-11-24 10:56:00	0	0	7.1316002E-8	5.6889999E-9
2005-11-24 10:56:03	0	0	7.1316002E-8	5.7229999E-9
2005-11-24 10:56:06	0	0	7.1320002E-8	5.6720002E-9
2005-11-24 10:56:09	0	0	7.1324003E-8	5.37E-9
2005-11-24 10:56:12	0	0	7.1324003E-8	5.37E-9
2005-11-24 10:56:15	0	0	7.1319E-8	5.3689999E-9
2005-11-24 10:56:18	0	0	7.1316997E-8	5.3689999E-9
2005-11-24 10:56:21	0	0	7.1316997E-8	5.3689999E-9
2005-11-24 10:56:24	0	0	7.1324997E-8	5.6939999E-9
2005-11-24 10:56:27	0	0	7.1324997E-8	5.37E-9
2005-11-24 10:56:30	0	0	7.1327001E-8	5.37E-9
2005-11-24 10:56:33	0	0	7.1332998E-8	5.37E-9
2005-11-24 10:56:36	0	0	7.1332998E-8	5.74E-9
2005-11-24 10:56:39	0	0	7.1336999E-8	5.3710001E-9
2005-11-24 10:56:42	0	0	7.1339997E-8	5.3710001E-9
2005-11-24 10:56:45	0	0	7.1339997E-8	5.3710001E-9
2005-11-24 10:56:48	0	0	7.1339997E-8	5.8720002E-9
2005-11-24 10:56:51	0	0	7.1339002E-8	6.724E-9
2005-11-24 10:56:54	0	0	7.1339002E-8	5.7570002E-9
2005-11-24 10:56:57	0	0	7.1339002E-8	5.3710001E-9
2005-11-24 10:57:00	0	0	7.1339002E-8	5.7410001E-9
2005-11-24 10:57:03	0	0	7.1339002E-8	6.6400001E-9
2005-11-24 10:57:06	0	0	7.1338E-8	6.3369998E-9
2005-11-24 10:57:09	0	0	7.1338E-8	6.2100001E-9
2005-11-24 10:57:12	0	0	7.1334E-8	6.8960002E-9
2005-11-24 10:57:15	0	0	7.133E-8	7.2740001E-9
2005-11-24 10:57:18	0	0	7.133E-8	7.0509998E-9
2005-11-24 10:57:21	0	0	7.1323001E-8	6.9219999E-9
2005-11-24 10:57:24	0	0	7.1321999E-8	6.639E-9
2005-11-24 10:57:27	0	0	7.1321999E-8	6.9360002E-9
2005-11-24 10:57:30	0	0	7.1323001E-8	7.273E-9
2005-11-24 10:57:33	0	0	7.1323001E-8	7.273E-9
2005-11-24 10:57:36	0	0	7.1325999E-8	7.2740001E-9
2005-11-24 10:57:39	0	0	7.133E-8	7.2740001E-9
2005-11-24 10:57:42	0	0	7.133E-8	7.2740001E-9
2005-11-24 10:57:45	0	0	7.133E-8	7.2740001E-9
2005-11-24 10:57:48	0	0	7.2470002E-8	7.2740001E-9
2005-11-24 10:57:51	0	0	7.133E-8	7.2740001E-9
2005-11-24 10:57:54	0	0	7.133E-8	7.2740001E-9
2005-11-24 10:57:57	0	0	7.133E-8	7.2740001E-9
2005-11-24 10:58:00	0	0	7.1328003E-8	7.2740001E-9
2005-11-24 10:58:03	0	0	7.1321999E-8	7.273E-9
2005-11-24 10:58:06	0	0	7.1321999E-8	7.273E-9
2005-11-24 10:58:09	0	0	7.1323001E-8	7.273E-9
2005-11-24 10:58:12	0	0	7.1323001E-8	7.273E-9
2005-11-24 10:58:15	0	0	7.1323001E-8	7.273E-9
2005-11-24 10:58:18	0	0	7.1316997E-8	7.273E-9
2005-11-24 10:58:21	0	0	7.1315E-8	7.273E-9
2005-11-24 10:58:24	0	0	7.1315E-8	7.273E-9
2005-11-24 10:58:27	0	0	7.1316002E-8	7.273E-9
2005-11-24 10:58:30	0	0	7.1316002E-8	7.273E-9
2005-11-24 10:58:33	0	0	7.1313998E-8	7.273E-9
2005-11-24 10:58:36	0	0	7.1309003E-8	7.2719999E-9
2005-11-24 10:58:39	0	0	7.1309003E-8	7.2719999E-9
2005-11-24 10:58:42	0	0	7.1305003E-8	7.2719999E-9
2005-11-24 10:58:45	0	0	7.1301997E-8	7.2719999E-9
2005-11-24 10:58:48	0	0	7.1301997E-8	7.2719999E-9
2005-11-24 10:58:51	0	0	7.1302999E-8	8.5409999E-9
2005-11-24 10:58:54	0	0	7.1304001E-8	9.1750003E-9
2005-11-24 10:58:57	0	0	7.1304001E-8	9.1750003E-9
2005-11-24 10:59:00	0	0	7.1305003E-8	9.1760004E-9
2005-11-24 10:59:03	0	0	7.1305003E-8	9.1760004E-9
2005-11-24 10:59:06	0	0	7.1301997E-8	9.1750003E-9
2005-11-24 10:59:09	0	0	7.1297997E-8	9.1750003E-9
2005-11-24 10:59:12	0	0	7.1297997E-8	9.1750003E-9
2005-11-24 10:59:15	0	0	7.1304001E-8	9.1760004E-9
2005-11-24 10:59:18	0	0	7.1306999E-8	9.1760004E-9
2005-11-24 10:59:21	0	0	7.1306999E-8	9.1760004E-9
2005-11-24 10:59:24	0	0	7.1308001E-8	9.1760004E-9
2005-11-24 10:59:27	0	0	7.1308001E-8	9.1760004E-9
2005-11-24 10:59:30	0	0	7.1309003E-8	9.1760004E-9
2005-11-24 10:59:33	0	0	7.1309003E-8	9.1760004E-9
2005-11-24 10:59:36	0	0	7.1309003E-8	9.1760004E-9
2005-11-24 10:59:39	0	0	7.1309998E-8	9.1760004E-9
2005-11-24 10:59:42	0	0	7.2104001E-8	1.0698E-8
2005-11-24 10:59:45	0	0	7.2799999E-8	9.931E-9
2005-11-24 10:59:48	0	0	7.1311E-8	1.108E-8
2005-11-24 10:59:51	0	0	7.1311E-8	1.108E-8
2005-11-24 10:59:54	0	0	7.1311E-8	1.108E-8
2005-11-24 10:59:57	0	0	7.1304001E-8	1.1079E-8
2005-11-24 11:00:00	0	0	7.4092E-8	1.1079E-8
2005-11-24 11:00:03	0	0	7.1302999E-8	1.1079E-8
2005-11-24 11:00:06	0	0	7.4161001E-8	1.1079E-8
2005-11-24 11:00:09	0	0	7.1297997E-8	1.1079E-8
2005-11-24 11:00:12	0	0	7.2456999E-8	1.1079E-8
2005-11-24 11:00:15	0	0	7.3697997E-8	1.1079E-8
2005-11-24 11:00:18	0	0	7.3663998E-8	1.1079E-8
2005-11-24 11:00:21	0	0	7.6097002E-8	1.1946E-8
2005-11-24 11:00:24	0	0	7.3549998E-8	1.1079E-8
2005-11-24 11:00:27	0	0	7.7053997E-8	1.1843E-8
2005-11-24 11:00:30	0	0	7.4528003E-8	1.1078E-8
2005-11-24 11:00:33	0	0	7.2538E-8	1.1078E-8
2005-11-24 11:00:36	0	0	7.5026001E-8	1.1078E-8
2005-11-24 11:00:39	0	0	7.2538E-8	1.1078E-8
2005-11-24 11:00:42	0	0	7.4595E-8	1.1803E-8
2005-11-24 11:00:45	0	0	7.8488E-8	1.1751E-8
2005-11-24 11:00:48	0	0	7.8485002E-8	1.1463E-8
2005-11-24 11:00:51	0	0	7.8485002E-8	1.2982E-8
2005-11-24 11:00:54	0	0	7.8479999E-8	1.2981E-8
2005-11-24 11:00:57	0	0	7.8478998E-8	1.2981E-8
2005-11-24 11:01:00	0	0	7.7248998E-8	1.2981E-8
2005-11-24 11:01:03	0	0	7.8489002E-8	1.2982E-8
2005-11-24 11:01:06	0	0	7.6639999E-8	1.2982E-8
2005-11-24 11:01:09	0	0	7.4224999E-8	1.2982E-8
2005-11-24 11:01:12	0	0	7.7046998E-8	1.2981E-8
2005-11-24 11:01:15	0	0	7.6085001E-8	1.2981E-8
2005-11-24 11:01:18	0	0	7.6258999E-8	1.2982E-8
2005-11-24 11:01:21	0	0	7.7331002E-8	1.2982E-8
2005-11-24 11:01:24	0	0	7.6094999E-8	1.2982E-8
2005-11-24 11:01:27	0	0	7.8494999E-8	1.335E-8
2005-11-24 11:01:30	0	0	7.8494999E-8	1.2982E-8
2005-11-24 11:01:33	0	0	7.8494999E-8	1.2982E-8
2005-11-24 11:01:36	0	0	7.7461998E-8	1.3227E-8
2005-11-24 11:01:39	0	0	7.8496001E-8	1.2983E-8
2005-11-24 11:01:42	0	0	7.8493002E-8	1.2982E-8
2005-11-24 11:01:45	0	0	7.8489997E-8	1.2982E-8
2005-11-24 11:01:48	0	0	7.8489997E-8	1.379E-8
2005-11-24 11:01:51	0	0	7.8485002E-8	1.4885E-8
2005-11-24 11:01:54	0	0	7.8484E-8	1.4885E-8
2005-11-24 11:01:57	0	0	7.8484E-8	1.4885E-8
2005-11-24 11:02:00	0	0	7.8478003E-8	1.3259E-8
2005-11-24 11:02:03	0	0	7.8478003E-8	1.2981E-8
2005-11-24 11:02:06	0	0	7.8481001E-8	1.2981E-8
2005-11-24 11:02:09	0	0	7.8488E-8	1.2982E-8
2005-11-24 11:02:12	0	0	7.8488E-8	1.3231E-8
2005-11-24 11:02:15	0	0	7.8493002E-8	1.2982E-8
2005-11-24 11:02:18	0	0	7.8497003E-8	1.2983E-8
2005-11-24 11:02:21	0	0	7.8497003E-8	1.2983E-8
2005-11-24 11:02:24	0	0	7.8498999E-8	1.2983E-8
2005-11-24 11:02:27	0	0	7.8498999E-8	1.2983E-8
2005-11-24 11:02:30	0	0	7.8498999E-8	1.2983E-8
2005-11-24 11:02:33	0	0	7.8500001E-8	1.2983E-8
2005-11-24 11:02:36	0	0	7.8500001E-8	1.2983E-8
2005-11-24 11:02:39	0	0	7.8500001E-8	1.2983E-8
2005-11-24 11:02:42	0	0	7.8501003E-8	1.2983E-8
2005-11-24 11:02:45	0	0	7.8501003E-8	1.2983E-8
2005-11-24 11:02:48	0	0	7.8501998E-8	1.2983E-8
2005-11-24 11:02:51	0	0	7.8501998E-8	1.2983E-8
2005-11-24 11:02:54	0	0	7.8501998E-8	1.2983E-8
2005-11-24 11:02:57	0	0	7.8511E-8	1.2984E-8
2005-11-24 11:03:00	0	0	7.8511E-8	1.2984E-8
2005-11-24 11:03:03	0	0	7.8511E-8	1.2984E-8
2005-11-24 11:03:06	0	0	7.8512002E-8	1.2984E-8
2005-11-24 11:03:09	0	0	7.8512002E-8	1.2984E-8
2005-11-24 11:03:12	0	0	7.8515001E-8	1.2984E-8
2005-11-24 11:03:15	0	0	7.8520003E-8	1.2985E-8
2005-11-24 11:03:18	0	0	7.8520003E-8	1.2985E-8
2005-11-24 11:03:21	0	0	7.8526E-8	1.3359E-8
2005-11-24 11:03:24	0	0	7.8527997E-8	1.2986E-8
2005-11-24 11:03:27	0	0	7.8527997E-8	1.2986E-8
2005-11-24 11:03:30	0	0	7.8527997E-8	1.2986E-8
2005-11-24 11:03:33	0	0	7.8527997E-8	1.2986E-8
2005-11-24 11:03:36	0	0	7.8527997E-8	1.2986E-8
2005-11-24 11:03:39	0	0	7.8527997E-8	1.2986E-8
2005-11-24 11:03:42	0	0	7.8527997E-8	1.2986E-8
2005-11-24 11:03:45	0	0	7.8527997E-8	1.2986E-8
2005-11-24 11:03:48	0	0	7.8527002E-8	1.2986E-8
2005-11-24 11:03:51	0	0	7.8527002E-8	1.2986E-8
2005-11-24 11:03:54	0	0	7.8527002E-8	1.2986E-8
2005-11-24 11:03:57	0	0	7.8527002E-8	1.2986E-8
2005-11-24 11:04:00	0	0	7.8527002E-8	1.2986E-8
2005-11-24 11:04:03	0	0	7.8527002E-8	1.2986E-8
2005-11-24 11:04:06	0	0	7.8527002E-8	1.2986E-8
2005-11-24 11:04:09	0	0	7.8524003E-8	1.2985E-8
2005-11-24 11:04:12	0	0	7.8519001E-8	1.2985E-8
2005-11-24 11:04:15	0	0	7.8519001E-8	1.2985E-8
2005-11-24 11:04:18	0	0	7.8524003E-8	1.2985E-8
2005-11-24 11:04:21	0	0	7.8527002E-8	1.2986E-8
2005-11-24 11:04:24	0	0	7.8527002E-8	1.2986E-8
2005-11-24 11:04:27	0	0	7.8527002E-8	1.2986E-8
2005-11-24 11:04:30	0	0	7.8527002E-8	1.2986E-8
2005-11-24 11:04:33	0	0	7.8527002E-8	1.2986E-8
2005-11-24 11:04:36	0	0	7.8527002E-8	1.2986E-8
2005-11-24 11:04:39	0	0	7.8527002E-8	1.2986E-8
2005-11-24 11:04:42	0	0	7.8527002E-8	1.2986E-8
2005-11-24 11:04:45	0	0	7.8527002E-8	1.2986E-8
2005-11-24 11:04:48	0	0	7.8527002E-8	1.2986E-8
2005-11-24 11:04:51	0	0	7.8520998E-8	1.2985E-8
2005-11-24 11:04:54	0	0	7.8519001E-8	1.2985E-8
2005-11-24 11:04:57	0	0	7.8519001E-8	1.2985E-8
2005-11-24 11:05:00	0	0	7.8511E-8	1.2984E-8
2005-11-24 11:05:03	0	0	7.8511E-8	1.2984E-8
2005-11-24 11:05:06	0	0	7.8512997E-8	1.2984E-8
2005-11-24 11:05:09	0	0	7.8520003E-8	1.2985E-8
2005-11-24 11:05:12	0	0	7.8520003E-8	1.2985E-8
2005-11-24 11:05:15	0	0	7.8520003E-8	1.2985E-8
2005-11-24 11:05:18	0	0	7.8520003E-8	1.2985E-8
2005-11-24 11:05:21	0	0	7.8520003E-8	1.2985E-8
2005-11-24 11:05:24	0	0	7.8526E-8	1.2985E-8
2005-11-24 11:05:27	0	0	7.8527997E-8	1.2986E-8
2005-11-24 11:05:30	0	0	7.8527997E-8	1.2986E-8
2005-11-24 11:05:33	0	0	7.8527997E-8	1.2986E-8
2005-11-24 11:05:36	0	0	7.8527997E-8	1.2986E-8
2005-11-24 11:05:39	0	0	7.853E-8	1.2986E-8
2005-11-24 11:05:42	0	0	7.8535003E-8	1.2986E-8
2005-11-24 11:05:45	0	0	7.8535003E-8	1.4004E-8
2005-11-24 11:05:48	0	0	7.853E-8	1.4493E-8
2005-11-24 11:05:51	0	0	7.8527002E-8	1.3217E-8
2005-11-24 11:05:54	0	0	7.8527002E-8	1.3871E-8
2005-11-24 11:05:57	0	0	7.8520003E-8	1.4254E-8
2005-11-24 11:06:00	0	0	7.8519001E-8	1.4543E-8
2005-11-24 11:06:03	0	0	7.8517999E-8	1.42E-8
2005-11-24 11:06:06	0	0	7.8511E-8	1.4888E-8
2005-11-24 11:06:09	0	0	7.8511E-8	1.4888E-8
2005-11-24 11:06:12	0	0	7.8512002E-8	1.4888E-8
2005-11-24 11:06:15	0	0	7.8512002E-8	1.4888E-8
2005-11-24 11:06:18	0	0	7.8512002E-8	1.4568E-8
2005-11-24 11:06:21	0	0	7.8516997E-8	1.4888E-8
2005-11-24 11:06:24	0	0	7.8520003E-8	1.4889E-8
2005-11-24 11:06:27	0	0	7.8520003E-8	1.4889E-8
2005-11-24 11:06:30	0	0	7.8520003E-8	1.4889E-8
2005-11-24 11:06:33	0	0	7.8520003E-8	1.4889E-8
2005-11-24 11:06:36	0	0	7.8520003E-8	1.4889E-8
2005-11-24 11:06:39	0	0	7.8520998E-8	1.4889E-8
2005-11-24 11:06:42	0	0	7.8520998E-8	1.4889E-8
2005-11-24 11:06:45	0	0	7.8520998E-8	1.4889E-8
2005-11-24 11:06:48	0	0	7.8520998E-8	1.4889E-8
2005-11-24 11:06:51	0	0	7.8520998E-8	1.4889E-8
2005-11-24 11:06:54	0	0	7.8520998E-8	1.4889E-8
2005-11-24 11:06:57	0	0	7.8520998E-8	1.4889E-8
2005-11-24 11:07:00	0	0	7.8520998E-8	1.4889E-8
2005-11-24 11:07:03	0	0	7.8520998E-8	1.4889E-8
2005-11-24 11:07:06	0	0	7.8520998E-8	1.4889E-8
2005-11-24 11:07:09	0	0	7.8520998E-8	1.4889E-8
2005-11-24 11:07:12	0	0	7.8520998E-8	1.4889E-8
2005-11-24 11:07:15	0	0	7.8520998E-8	1.4889E-8
2005-11-24 11:07:18	0	0	7.8516997E-8	1.4888E-8
2005-11-24 11:07:21	0	0	7.8512997E-8	1.4888E-8
2005-11-24 11:07:24	0	0	7.9741E-8	1.4888E-8
2005-11-24 11:07:27	0	0	7.8508002E-8	1.4887E-8
2005-11-24 11:07:30	0	0	7.8505998E-8	1.4887E-8
2005-11-24 11:07:33	0	0	7.8505998E-8	1.4887E-8
2005-11-24 11:07:36	0	0	7.8498999E-8	1.4887E-8
2005-11-24 11:07:39	0	0	7.9442998E-8	1.4887E-8
2005-11-24 11:07:42	0	0	7.8497003E-8	1.4886E-8
2005-11-24 11:07:45	0	0	7.8493002E-8	1.4886E-8
2005-11-24 11:07:48	0	0	7.9797999E-8	1.4886E-8
2005-11-24 11:07:51	0	0	8.0375003E-8	1.4886E-8
2005-11-24 11:07:54	0	0	8.5689003E-8	1.4886E-8
2005-11-24 11:07:57	0	0	8.1842998E-8	1.4886E-8
2005-11-24 11:08:00	0	0	7.9850999E-8	1.4885E-8
2005-11-24 11:08:03	0	0	8.2009997E-8	1.4885E-8
2005-11-24 11:08:06	0	0	7.9697003E-8	1.4885E-8
2005-11-24 11:08:09	0	0	8.088E-8	1.4885E-8
2005-11-24 11:08:12	0	0	8.1528E-8	1.4885E-8
2005-11-24 11:08:15	0	0	8.5674003E-8	1.4885E-8
2005-11-24 11:08:18	0	0	8.5670997E-8	1.4884E-8
2005-11-24 11:08:21	0	0	8.5670997E-8	1.4884E-8
2005-11-24 11:08:24	0	0	8.5678003E-8	1.4885E-8
2005-11-24 11:08:27	0	0	8.5681002E-8	1.4885E-8
2005-11-24 11:08:30	0	0	8.5681002E-8	1.4885E-8
2005-11-24 11:08:33	0	0	8.5682998E-8	1.4885E-8
2005-11-24 11:08:36	0	0	8.5682998E-8	1.4885E-8
2005-11-24 11:08:39	0	0	8.5684E-8	1.4885E-8
2005-11-24 11:08:42	0	0	8.5685002E-8	1.4886E-8
2005-11-24 11:08:45	0	0	8.5685002E-8	1.4886E-8
2005-11-24 11:08:48	0	0	8.5689997E-8	1.4886E-8
2005-11-24 11:08:51	0	0	8.5695E-8	1.4887E-8
2005-11-24 11:08:54	0	0	8.5695E-8	1.4887E-8
2005-11-24 11:08:57	0	0	8.5696001E-8	1.4887E-8
2005-11-24 11:09:00	0	0	8.5696001E-8	1.4887E-8
2005-11-24 11:09:03	0	0	8.5696001E-8	1.4887E-8
2005-11-24 11:09:06	0	0	8.5697003E-8	1.4887E-8
2005-11-24 11:09:09	0	0	8.5697003E-8	1.4887E-8
2005-11-24 11:09:12	0	0	8.5695E-8	1.4887E-8
2005-11-24 11:09:15	0	0	8.5689997E-8	1.4886E-8
2005-11-24 11:09:18	0	0	8.5689997E-8	1.4886E-8
2005-11-24 11:09:21	0	0	8.5690999E-8	1.4886E-8
2005-11-24 11:09:24	0	0	8.5692001E-8	1.4886E-8
2005-11-24 11:09:27	0	0	8.5692001E-8	1.4886E-8
2005-11-24 11:09:30	0	0	8.5700002E-8	1.4887E-8
2005-11-24 11:09:33	0	0	8.5700997E-8	1.4887E-8
2005-11-24 11:09:36	0	0	8.5701998E-8	1.4887E-8
2005-11-24 11:09:39	0	0	8.7964999E-8	1.4888E-8
2005-11-24 11:09:42	0	0	9.1479997E-8	1.4888E-8
2005-11-24 11:09:45	0	0	9.0359997E-8	1.4888E-8
2005-11-24 11:09:48	0	0	9.2915002E-8	1.4889E-8
2005-11-24 11:09:51	0	0	9.1803997E-8	1.4889E-8
2005-11-24 11:09:54	0	0	9.2915002E-8	1.4889E-8
2005-11-24 11:09:57	0	0	9.2915002E-8	1.4889E-8
2005-11-24 11:10:00	0	0	9.2915002E-8	1.4889E-8
2005-11-24 11:10:03	0	0	9.2923003E-8	1.489E-8
2005-11-24 11:10:06	0	0	9.2923003E-8	1.489E-8
2005-11-24 11:10:09	0	0	9.2920999E-8	1.489E-8
2005-11-24 11:10:12	0	0	9.2914E-8	1.4889E-8
2005-11-24 11:10:15	0	0	9.2914E-8	1.4889E-8
2005-11-24 11:10:18	0	0	9.2915002E-8	1.4889E-8
2005-11-24 11:10:21	0	0	9.2915002E-8	1.4889E-8
2005-11-24 11:10:24	0	0	9.2915002E-8	1.4889E-8
2005-11-24 11:10:27	0	0	9.2908003E-8	1.4888E-8
2005-11-24 11:10:30	0	0	9.2905999E-8	1.4888E-8
2005-11-24 11:10:33	0	0	9.2905999E-8	1.4888E-8
2005-11-24 11:10:36	0	0	9.2915002E-8	1.4889E-8
2005-11-24 11:10:39	0	0	9.2915002E-8	1.4889E-8
2005-11-24 11:10:42	0	0	9.2915002E-8	1.4889E-8
2005-11-24 11:10:45	0	0	9.5753997E-8	1.4889E-8
2005-11-24 11:10:48	0	0	9.5993002E-8	1.4889E-8
2005-11-24 11:10:51	0	0	1.00116E-7	1.4889E-8
2005-11-24 11:10:54	0	0	1.0012E-7	1.489E-8
2005-11-24 11:10:57	0	0	1.0012E-7	1.489E-8
2005-11-24 11:11:00	0	0	1.00119E-7	1.489E-8
2005-11-24 11:11:03	0	0	1.00119E-7	1.489E-8
2005-11-24 11:11:06	0	0	1.00119E-7	1.489E-8
2005-11-24 11:11:09	0	0	1.00127E-7	1.489E-8
2005-11-24 11:11:12	0	0	1.00127E-7	1.489E-8
2005-11-24 11:11:15	0	0	1.00124E-7	1.489E-8
2005-11-24 11:11:18	0	0	1.00118E-7	1.489E-8
2005-11-24 11:11:21	0	0	1.00118E-7	1.489E-8
2005-11-24 11:11:24	0	0	1.00113E-7	1.4889E-8
2005-11-24 11:11:27	0	0	1.00109E-7	1.4889E-8
2005-11-24 11:11:30	0	0	1.00109E-7	1.4889E-8
2005-11-24 11:11:33	0	0	1.00117E-7	1.489E-8
2005-11-24 11:11:36	0	0	1.00118E-7	1.489E-8
2005-11-24 11:11:39	0	0	1.0132E-7	1.4889E-8
2005-11-24 11:11:42	0	0	1.03832E-7	1.4889E-8
2005-11-24 11:11:45	0	0	1.02077E-7	1.4889E-8
2005-11-24 11:11:48	0	0	1.07305E-7	1.4889E-8
2005-11-24 11:11:51	0	0	1.07305E-7	1.4889E-8
2005-11-24 11:11:54	0	0	1.07305E-7	1.4889E-8
2005-11-24 11:11:57	0	0	1.07305E-7	1.4889E-8
2005-11-24 11:12:00	0	0	1.07305E-7	1.4889E-8
2005-11-24 11:12:03	0	0	1.07305E-7	1.4889E-8
2005-11-24 11:12:06	0	0	1.07314E-7	1.489E-8
2005-11-24 11:12:09	0	0	1.07314E-7	1.489E-8
2005-11-24 11:12:12	0	0	1.07316E-7	1.489E-8
2005-11-24 11:12:15	0	0	1.07323E-7	1.489E-8
2005-11-24 11:12:18	0	0	1.07323E-7	1.489E-8
2005-11-24 11:12:21	0	0	1.11007E-7	1.489E-8
2005-11-24 11:12:24	0	0	1.12044E-7	1.489E-8
2005-11-24 11:12:27	0	0	1.14518E-7	1.489E-8
2005-11-24 11:12:30	0	0	1.14525E-7	1.4891E-8
2005-11-24 11:12:33	0	0	1.14526E-7	1.4891E-8
2005-11-24 11:12:36	0	0	1.14526E-7	1.4891E-8
2005-11-24 11:12:39	0	0	1.14534E-7	1.4892E-8
2005-11-24 11:12:42	0	0	1.14534E-7	1.4892E-8
2005-11-24 11:12:45	0	0	1.14534E-7	1.4892E-8
2005-11-24 11:12:48	0	0	1.16572E-7	1.4892E-8
2005-11-24 11:12:51	0	0	1.1874E-7	1.4892E-8
2005-11-24 11:12:54	0	0	1.2172301E-7	1.4891E-8
2005-11-24 11:12:57	0	0	1.21719E-7	1.4891E-8
2005-11-24 11:13:00	0	0	1.21719E-7	1.4891E-8
2005-11-24 11:13:03	0	0	1.21718E-7	1.4891E-8
2005-11-24 11:13:06	0	0	1.21718E-7	1.4891E-8
2005-11-24 11:13:09	0	0	1.2171699E-7	1.489E-8
2005-11-24 11:13:12	0	0	1.21708E-7	1.489E-8
2005-11-24 11:13:15	0	0	1.21708E-7	1.489E-8
2005-11-24 11:13:18	0	0	1.2170401E-7	1.4889E-8
2005-11-24 11:13:21	0	0	1.21699E-7	1.4889E-8
2005-11-24 11:13:24	0	0	1.26496E-7	1.4889E-8
2005-11-24 11:13:27	0	0	1.24077E-7	1.4889E-8
2005-11-24 11:13:30	0	0	1.28895E-7	1.4889E-8
2005-11-24 11:13:33	0	0	1.28895E-7	1.4889E-8
2005-11-24 11:13:36	0	0	1.28895E-7	1.5668E-8
2005-11-24 11:13:39	0	0	1.28895E-7	1.5524E-8
2005-11-24 11:13:42	0	0	1.28895E-7	1.4889E-8
2005-11-24 11:13:45	0	0	1.28895E-7	1.6206E-8
2005-11-24 11:13:48	0	0	1.28895E-7	1.6793001E-8
2005-11-24 11:13:51	0	0	1.33406E-7	1.5158999E-8
2005-11-24 11:13:54	0	0	1.36091E-7	1.6793001E-8
2005-11-24 11:13:57	0	0	1.36091E-7	1.6793001E-8
2005-11-24 11:14:00	0	0	1.36091E-7	1.6793001E-8
2005-11-24 11:14:03	0	0	1.36091E-7	1.6793001E-8
2005-11-24 11:14:06	0	0	1.36091E-7	1.6793001E-8
2005-11-24 11:14:09	0	0	1.3610099E-7	1.6794001E-8
2005-11-24 11:14:12	0	0	1.40635E-7	1.6794001E-8
2005-11-24 11:14:15	0	0	1.43297E-7	1.6794001E-8
2005-11-24 11:14:18	0	0	1.4329601E-7	1.6794001E-8
2005-11-24 11:14:21	0	0	1.4329601E-7	1.6794001E-8
2005-11-24 11:14:24	0	0	1.4329601E-7	1.6794001E-8
2005-11-24 11:14:27	0	0	1.4329601E-7	1.6794001E-8
2005-11-24 11:14:30	0	0	1.4329601E-7	1.6794001E-8
2005-11-24 11:14:33	0	0	1.46736E-7	1.6793001E-8
2005-11-24 11:14:36	0	0	1.5048199E-7	1.6793001E-8
2005-11-24 11:14:39	0	0	1.5048199E-7	1.6793001E-8
2005-11-24 11:14:42	0	0	1.5048199E-7	1.7186E-8
2005-11-24 11:14:45	0	0	1.5048199E-7	1.7094001E-8
2005-11-24 11:14:48	0	0	1.5048199E-7	1.6793001E-8
2005-11-24 11:14:51	0	0	1.5048199E-7	1.8059E-8
2005-11-24 11:14:54	0	0	1.5048199E-7	1.8104E-8
2005-11-24 11:14:57	0	0	1.5630501E-7	1.7094999E-8
2005-11-24 11:15:00	0	0	1.57668E-7	1.7471001E-8
2005-11-24 11:15:03	0	0	1.57668E-7	1.7563E-8
2005-11-24 11:15:06	0	0	1.57678E-7	1.6793001E-8
2005-11-24 11:15:09	0	0	1.57679E-7	1.7155999E-8
2005-11-24 11:15:12	0	0	1.57679E-7	1.8697E-8
2005-11-24 11:15:15	0	0	1.58902E-7	1.8087E-8
2005-11-24 11:15:18	0	0	1.63412E-7	1.8062E-8
2005-11-24 11:15:21	0	0	1.64875E-7	1.8105E-8
2005-11-24 11:15:24	0	0	1.64875E-7	1.8697E-8
2005-11-24 11:15:27	0	0	1.64875E-7	1.8697E-8
2005-11-24 11:15:30	0	0	1.64875E-7	1.8697E-8
2005-11-24 11:15:33	0	0	1.64875E-7	1.8697E-8
2005-11-24 11:15:36	0	0	1.64875E-7	1.8697E-8
2005-11-24 11:15:39	0	0	1.64875E-7	1.8697E-8
2005-11-24 11:15:42	0	0	1.69182E-7	1.8697E-8
2005-11-24 11:15:45	0	0	1.7059899E-7	1.8697E-8
2005-11-24 11:15:48	0	0	1.7207201E-7	1.8697E-8
2005-11-24 11:15:51	0	0	1.7207201E-7	1.8697E-8
2005-11-24 11:15:54	0	0	1.7207201E-7	1.8697E-8
2005-11-24 11:15:57	0	0	1.7207201E-7	1.8697E-8
2005-11-24 11:16:00	0	0	1.7207201E-7	1.8697E-8
2005-11-24 11:16:03	0	0	1.73866E-7	1.8697E-8
2005-11-24 11:16:06	0	0	1.77823E-7	1.8697E-8
2005-11-24 11:16:09	0	0	1.79268E-7	1.8697E-8
2005-11-24 11:16:12	0	0	1.79268E-7	1.8697E-8
2005-11-24 11:16:15	0	0	1.79268E-7	1.8697E-8
2005-11-24 11:16:18	0	0	1.7926401E-7	1.8695999E-8
2005-11-24 11:16:21	0	0	1.79257E-7	1.8695999E-8
2005-11-24 11:16:24	0	0	1.79257E-7	1.8695999E-8
2005-11-24 11:16:27	0	0	1.79257E-7	1.8695999E-8
2005-11-24 11:16:30	0	0	1.83531E-7	1.8695999E-8
2005-11-24 11:16:33	0	0	1.8271599E-7	1.8695999E-8
2005-11-24 11:16:36	0	0	1.8644501E-7	1.8694999E-8
2005-11-24 11:16:39	0	0	1.86443E-7	1.9027E-8
2005-11-24 11:16:42	0	0	1.86443E-7	1.8694999E-8
2005-11-24 11:16:45	0	0	1.86444E-7	1.8957E-8
2005-11-24 11:16:48	0	0	1.86444E-7	1.8694999E-8
2005-11-24 11:16:51	0	0	1.8644501E-7	1.8694999E-8
2005-11-24 11:16:54	0	0	1.8644501E-7	1.8694999E-8
2005-11-24 11:16:57	0	0	1.8644501E-7	1.9029001E-8
2005-11-24 11:17:00	0	0	1.86446E-7	1.8694999E-8
2005-11-24 11:17:03	0	0	1.86446E-7	1.8694999E-8
2005-11-24 11:17:06	0	0	1.86446E-7	1.8694999E-8
2005-11-24 11:17:09	0	0	1.86436E-7	1.8693999E-8
2005-11-24 11:17:12	0	0	1.90764E-7	1.9243E-8
2005-11-24 11:17:15	0	0	1.87371E-7	1.944E-8
2005-11-24 11:17:18	0	0	1.92494E-7	1.8693999E-8
2005-11-24 11:17:21	0	0	1.90009E-7	1.8693999E-8
2005-11-24 11:17:24	0	0	1.9361801E-7	1.8692999E-8
2005-11-24 11:17:27	0	0	1.93613E-7	1.8692999E-8
2005-11-24 11:17:30	0	0	1.93613E-7	1.9083E-8
2005-11-24 11:17:33	0	0	1.9362299E-7	1.8899E-8
2005-11-24 11:17:36	0	0	1.9362599E-7	1.8693999E-8
2005-11-24 11:17:39	0	0	1.9362599E-7	1.8693999E-8
2005-11-24 11:17:42	0	0	1.93639E-7	1.8694999E-8
2005-11-24 11:17:45	0	0	1.93639E-7	1.8694999E-8
2005-11-24 11:17:48	0	0	1.93643E-7	1.8694999E-8
2005-11-24 11:17:51	0	0	1.93652E-7	1.8695999E-8
2005-11-24 11:17:54	0	0	1.93652E-7	1.8695999E-8
2005-11-24 11:17:57	0	0	1.9364499E-7	1.8694999E-8
2005-11-24 11:18:00	0	0	1.93641E-7	1.8694999E-8
2005-11-24 11:18:03	0	0	1.93641E-7	1.8694999E-8
2005-11-24 11:18:06	0	0	1.9364199E-7	1.8694999E-8
2005-11-24 11:18:09	0	0	1.9364199E-7	1.8694999E-8
2005-11-24 11:18:12	0	0	1.93643E-7	1.8694999E-8
2005-11-24 11:18:15	0	0	1.93654E-7	1.8695999E-8
2005-11-24 11:18:18	0	0	1.93654E-7	1.8695999E-8
2005-11-24 11:18:21	0	0	1.9365E-7	1.8695999E-8
2005-11-24 11:18:24	0	0	1.93643E-7	1.8694999E-8
2005-11-24 11:18:27	0	0	1.93643E-7	1.8694999E-8
2005-11-24 11:18:30	0	0	1.9365E-7	1.8695999E-8
2005-11-24 11:18:33	0	0	1.93655E-7	1.8695999E-8
2005-11-24 11:18:36	0	0	1.93655E-7	1.8695999E-8
2005-11-24 11:18:39	0	0	1.93646E-7	1.8694999E-8
2005-11-24 11:18:42	0	0	1.93644E-7	1.8694999E-8
2005-11-24 11:18:45	0	0	1.93644E-7	1.8694999E-8
2005-11-24 11:18:48	0	0	1.9364499E-7	1.8694999E-8
2005-11-24 11:18:51	0	0	1.9364499E-7	1.8694999E-8
2005-11-24 11:18:54	0	0	1.93646E-7	1.8694999E-8
2005-11-24 11:18:57	0	0	1.93646E-7	1.8694999E-8
2005-11-24 11:19:00	0	0	1.93646E-7	1.8694999E-8
2005-11-24 11:19:03	0	0	1.93646E-7	1.8695999E-8
2005-11-24 11:19:06	0	0	1.93647E-7	1.8695999E-8
2005-11-24 11:19:09	0	0	1.93647E-7	1.8695999E-8
2005-11-24 11:19:12	0	0	1.93647E-7	1.8413999E-8
2005-11-24 11:19:15	0	0	1.93647E-7	1.8695999E-8
2005-11-24 11:19:18	0	0	1.9365E-7	1.8695999E-8
2005-11-24 11:19:21	0	0	1.9365901E-7	1.8697E-8
2005-11-24 11:19:24	0	0	1.9365901E-7	1.8697E-8
2005-11-24 11:19:27	0	0	1.93665E-7	1.8697E-8
2005-11-24 11:19:30	0	0	1.9253601E-7	1.8697E-8
2005-11-24 11:19:33	0	0	1.90281E-7	1.7973999E-8
2005-11-24 11:19:36	0	0	1.9142099E-7	1.8174999E-8
2005-11-24 11:19:39	0	0	1.86485E-7	1.6794001E-8
2005-11-24 11:19:42	0	0	1.873E-7	1.6794001E-8
2005-11-24 11:19:45	0	0	1.86484E-7	1.6794001E-8
2005-11-24 11:19:48	0	0	1.86484E-7	1.6794001E-8
2005-11-24 11:19:51	0	0	1.86484E-7	1.7104E-8
2005-11-24 11:19:54	0	0	1.8648301E-7	1.6794001E-8
2005-11-24 11:19:57	0	0	1.8648301E-7	1.7129E-8
2005-11-24 11:20:00	0	0	1.86476E-7	1.6794001E-8
2005-11-24 11:20:03	0	0	1.86471E-7	1.6793001E-8
2005-11-24 11:20:06	0	0	1.86471E-7	1.6793001E-8
2005-11-24 11:20:09	0	0	1.8647999E-7	1.6794001E-8
2005-11-24 11:20:12	0	0	1.86482E-7	1.6794001E-8
2005-11-24 11:20:15	0	0	1.8647999E-7	1.6794001E-8
2005-11-24 11:20:18	0	0	1.85594E-7	1.6793001E-8
2005-11-24 11:20:21	0	0	1.84963E-7	1.6793001E-8
2005-11-24 11:20:24	0	0	1.82006E-7	1.6793001E-8
2005-11-24 11:20:27	0	0	1.81888E-7	1.6793001E-8
2005-11-24 11:20:30	0	0	1.79274E-7	1.6793001E-8
2005-11-24 11:20:33	0	0	1.79273E-7	1.6793001E-8
2005-11-24 11:20:36	0	0	1.79273E-7	1.6793001E-8
2005-11-24 11:20:39	0	0	1.79273E-7	1.6793001E-8
2005-11-24 11:20:42	0	0	1.79273E-7	1.6793001E-8
2005-11-24 11:20:45	0	0	1.79273E-7	1.6793001E-8
2005-11-24 11:20:48	0	0	1.79271E-7	1.6793001E-8
2005-11-24 11:20:51	0	0	1.79262E-7	1.6792001E-8
2005-11-24 11:20:54	0	0	1.79262E-7	1.6792001E-8
2005-11-24 11:20:57	0	0	1.79262E-7	1.6792001E-8
2005-11-24 11:21:00	0	0	1.79262E-7	1.598E-8
2005-11-24 11:21:03	0	0	1.785E-7	1.591E-8
2005-11-24 11:21:06	0	0	1.74945E-7	1.6792001E-8
2005-11-24 11:21:09	0	0	1.72067E-7	1.5157999E-8
2005-11-24 11:21:12	0	0	1.72067E-7	1.5456999E-8
2005-11-24 11:21:15	0	0	1.72067E-7	1.4889E-8
2005-11-24 11:21:18	0	0	1.72067E-7	1.4889E-8
2005-11-24 11:21:21	0	0	1.7206401E-7	1.4888E-8
2005-11-24 11:21:24	0	0	1.72057E-7	1.4888E-8
2005-11-24 11:21:27	0	0	1.72057E-7	1.4888E-8
2005-11-24 11:21:30	0	0	1.72063E-7	1.4888E-8
2005-11-24 11:21:33	0	0	1.72068E-7	1.4889E-8
2005-11-24 11:21:36	0	0	1.72068E-7	1.4889E-8
2005-11-24 11:21:39	0	0	1.72068E-7	1.4889E-8
2005-11-24 11:21:42	0	0	1.7092199E-7	1.4889E-8
2005-11-24 11:21:45	0	0	1.7207E-7	1.4889E-8
2005-11-24 11:21:48	0	0	1.67838E-7	1.489E-8
2005-11-24 11:21:51	0	0	1.65749E-7	1.5154001E-8
2005-11-24 11:21:54	0	0	1.64879E-7	1.4889E-8
2005-11-24 11:21:57	0	0	1.6487201E-7	1.4889E-8
2005-11-24 11:22:00	0	0	1.6487201E-7	1.4889E-8
2005-11-24 11:22:03	0	0	1.6486599E-7	1.4888E-8
2005-11-24 11:22:06	0	0	1.64862E-7	1.4888E-8
2005-11-24 11:22:09	0	0	1.64862E-7	1.4888E-8
2005-11-24 11:22:12	0	0	1.6487201E-7	1.4889E-8
2005-11-24 11:22:15	0	0	1.64873E-7	1.4889E-8
2005-11-24 11:22:18	0	0	1.64875E-7	1.4889E-8
2005-11-24 11:22:21	0	0	1.64884E-7	1.489E-8
2005-11-24 11:22:24	0	0	1.64884E-7	1.489E-8
2005-11-24 11:22:27	0	0	1.64884E-7	1.489E-8
2005-11-24 11:22:30	0	0	1.6488301E-7	1.489E-8
2005-11-24 11:22:33	0	0	1.59941E-7	1.489E-8
2005-11-24 11:22:36	0	0	1.5768001E-7	1.4889E-8
2005-11-24 11:22:39	0	0	1.5767699E-7	1.4889E-8
2005-11-24 11:22:42	0	0	1.5767699E-7	1.4889E-8
2005-11-24 11:22:45	0	0	1.57667E-7	1.4888E-8
2005-11-24 11:22:48	0	0	1.57667E-7	1.4888E-8
2005-11-24 11:22:51	0	0	1.57667E-7	1.4888E-8
2005-11-24 11:22:54	0	0	1.57667E-7	1.4888E-8
2005-11-24 11:22:57	0	0	1.57667E-7	1.4888E-8
2005-11-24 11:23:00	0	0	1.57668E-7	1.4888E-8
2005-11-24 11:23:03	0	0	1.57668E-7	1.4888E-8
2005-11-24 11:23:06	0	0	1.57668E-7	1.4296E-8
2005-11-24 11:23:09	0	0	1.5767699E-7	1.4107E-8
2005-11-24 11:23:12	0	0	1.53361E-7	1.4115E-8
2005-11-24 11:23:15	0	0	1.5368801E-7	1.2985E-8
2005-11-24 11:23:18	0	0	1.51921E-7	1.4227E-8
2005-11-24 11:23:21	0	0	1.50473E-7	1.3663E-8
2005-11-24 11:23:24	0	0	1.50476E-7	1.3309E-8
2005-11-24 11:23:27	0	0	1.50483E-7	1.2985E-8
2005-11-24 11:23:30	0	0	1.50483E-7	1.3215E-8
2005-11-24 11:23:33	0	0	1.5049E-7	1.2986E-8
2005-11-24 11:23:36	0	0	1.5049299E-7	1.2986E-8
2005-11-24 11:23:39	0	0	1.5049299E-7	1.2986E-8
2005-11-24 11:23:42	0	0	1.5049299E-7	1.2986E-8
2005-11-24 11:23:45	0	0	1.5049299E-7	1.2986E-8
2005-11-24 11:23:48	0	0	1.50492E-7	1.2986E-8
2005-11-24 11:23:51	0	0	1.50483E-7	1.2985E-8
2005-11-24 11:23:54	0	0	1.4900699E-7	1.2985E-8
2005-11-24 11:23:57	0	0	1.4551701E-7	1.2985E-8
2005-11-24 11:24:00	0	0	1.46717E-7	1.2985E-8
2005-11-24 11:24:03	0	0	1.43287E-7	1.2985E-8
2005-11-24 11:24:06	0	0	1.4328E-7	1.2985E-8
2005-11-24 11:24:09	0	0	1.4327701E-7	1.2984E-8
2005-11-24 11:24:12	0	0	1.4327701E-7	1.2984E-8
2005-11-24 11:24:15	0	0	1.43287E-7	1.2985E-8
2005-11-24 11:24:18	0	0	1.43287E-7	1.2985E-8
2005-11-24 11:24:21	0	0	1.43287E-7	1.2985E-8
2005-11-24 11:24:24	0	0	1.43287E-7	1.2985E-8
2005-11-24 11:24:27	0	0	1.43287E-7	1.2985E-8
2005-11-24 11:24:30	0	0	1.43287E-7	1.2985E-8
2005-11-24 11:24:33	0	0	1.43287E-7	1.2985E-8
2005-11-24 11:24:36	0	0	1.43287E-7	1.2985E-8
2005-11-24 11:24:39	0	0	1.4184801E-7	1.2985E-8
2005-11-24 11:24:42	0	0	1.4215E-7	1.2985E-8
2005-11-24 11:24:45	0	0	1.3939299E-7	1.2985E-8
2005-11-24 11:24:48	0	0	1.3731101E-7	1.2985E-8
2005-11-24 11:24:51	0	0	1.37417E-7	1.2985E-8
2005-11-24 11:24:54	0	0	1.36089E-7	1.2985E-8
2005-11-24 11:24:57	0	0	1.3608199E-7	1.2984E-8
2005-11-24 11:25:00	0	0	1.3608199E-7	1.2984E-8
2005-11-24 11:25:03	0	0	1.3608199E-7	1.2984E-8
2005-11-24 11:25:06	0	0	1.36083E-7	1.2984E-8
2005-11-24 11:25:09	0	0	1.36083E-7	1.2984E-8
2005-11-24 11:25:12	0	0	1.36083E-7	1.2984E-8
2005-11-24 11:25:15	0	0	1.36083E-7	1.2984E-8
2005-11-24 11:25:18	0	0	1.3608199E-7	1.2984E-8
2005-11-24 11:25:21	0	0	1.3607399E-7	1.2984E-8
2005-11-24 11:25:24	0	0	1.3607399E-7	1.2984E-8
2005-11-24 11:25:27	0	0	1.3607399E-7	1.2984E-8
2005-11-24 11:25:30	0	0	1.36075E-7	1.2984E-8
2005-11-24 11:25:33	0	0	1.3495E-7	1.2984E-8
2005-11-24 11:25:36	0	0	1.34019E-7	1.2983E-8
2005-11-24 11:25:39	0	0	1.3043299E-7	1.2983E-8
2005-11-24 11:25:42	0	0	1.2887099E-7	1.2983E-8
2005-11-24 11:25:45	0	0	1.28872E-7	1.2983E-8
2005-11-24 11:25:48	0	0	1.28872E-7	1.2983E-8
2005-11-24 11:25:51	0	0	1.28872E-7	1.2983E-8
2005-11-24 11:25:54	0	0	1.28873E-7	1.2983E-8
2005-11-24 11:25:57	0	0	1.28873E-7	1.2983E-8
2005-11-24 11:26:00	0	0	1.2887401E-7	1.2983E-8
2005-11-24 11:26:03	0	0	1.2887401E-7	1.2983E-8
2005-11-24 11:26:06	0	0	1.2887401E-7	1.2983E-8
2005-11-24 11:26:09	0	0	1.28868E-7	1.2983E-8
2005-11-24 11:26:12	0	0	1.2886601E-7	1.2983E-8
2005-11-24 11:26:15	0	0	1.2886601E-7	1.2983E-8
2005-11-24 11:26:18	0	0	1.28868E-7	1.2983E-8
2005-11-24 11:26:21	0	0	1.28868E-7	1.2578E-8
2005-11-24 11:26:24	0	0	1.2886601E-7	1.2983E-8
2005-11-24 11:26:27	0	0	1.2885999E-7	1.2644E-8
2005-11-24 11:26:30	0	0	1.2885999E-7	1.2982E-8
2005-11-24 11:26:33	0	0	1.28861E-7	1.2634E-8
2005-11-24 11:26:36	0	0	1.27657E-7	1.2661E-8
2005-11-24 11:26:39	0	0	1.2653101E-7	1.2982E-8
2005-11-24 11:26:42	0	0	1.23183E-7	1.2983E-8
2005-11-24 11:26:45	0	0	1.2166799E-7	1.2983E-8
2005-11-24 11:26:48	0	0	1.25013E-7	1.2983E-8
2005-11-24 11:26:51	0	0	1.2167E-7	1.2983E-8
2005-11-24 11:26:54	0	0	1.2167E-7	1.2983E-8
2005-11-24 11:26:57	0	0	1.21667E-7	1.2982E-8
2005-11-24 11:27:00	0	0	1.21662E-7	1.2982E-8
2005-11-24 11:27:03	0	0	1.21662E-7	1.2744E-8
2005-11-24 11:27:06	0	0	1.2166301E-7	1.2183E-8
2005-11-24 11:27:09	0	0	1.21664E-7	1.2348E-8
2005-11-24 11:27:12	0	0	1.21664E-7	1.2077E-8
2005-11-24 11:27:15	0	0	1.2166601E-7	1.2642E-8
2005-11-24 11:27:18	0	0	1.2166601E-7	1.2349E-8
2005-11-24 11:27:21	0	0	1.21665E-7	1.2982E-8
2005-11-24 11:27:24	0	0	1.21658E-7	1.1713E-8
2005-11-24 11:27:27	0	0	1.21658E-7	1.2438E-8
2005-11-24 11:27:30	0	0	1.21656E-7	1.1447E-8
2005-11-24 11:27:33	0	0	1.21651E-7	1.2175E-8
2005-11-24 11:27:36	0	0	1.21651E-7	1.1969E-8
2005-11-24 11:27:39	0	0	1.2164701E-7	1.203E-8
2005-11-24 11:27:42	0	0	1.21645E-7	1.1752E-8
2005-11-24 11:27:45	0	0	1.21645E-7	1.1323E-8
2005-11-24 11:27:48	0	0	1.20853E-7	1.1503E-8
2005-11-24 11:27:51	0	0	1.15849E-7	1.1077E-8
2005-11-24 11:27:54	0	0	1.20761E-7	1.2011E-8
2005-11-24 11:27:57	0	0	1.16562E-7	1.1077E-8
2005-11-24 11:28:00	0	0	1.14447E-7	1.2346E-8
2005-11-24 11:28:03	0	0	1.14448E-7	1.1412E-8
2005-11-24 11:28:06	0	0	1.1445E-7	1.1766E-8
2005-11-24 11:28:09	0	0	1.1445E-7	1.1712E-8
2005-11-24 11:28:12	0	0	1.14452E-7	1.1077E-8
2005-11-24 11:28:15	0	0	1.14452E-7	1.1976E-8
2005-11-24 11:28:18	0	0	1.14452E-7	1.1077E-8
2005-11-24 11:28:21	0	0	1.14464E-7	1.1078E-8
2005-11-24 11:28:24	0	0	1.14464E-7	1.1078E-8
2005-11-24 11:28:27	0	0	1.14462E-7	1.1078E-8
2005-11-24 11:28:30	0	0	1.16547E-7	1.1078E-8
2005-11-24 11:28:33	0	0	1.14457E-7	1.1078E-8
2005-11-24 11:28:36	0	0	1.14453E-7	1.1077E-8
2005-11-24 11:28:39	0	0	1.1445E-7	1.1077E-8
2005-11-24 11:28:42	0	0	1.1445E-7	1.1077E-8
2005-11-24 11:28:45	0	0	1.14445E-7	1.1077E-8
2005-11-24 11:28:48	0	0	1.14444E-7	1.1077E-8
2005-11-24 11:28:51	0	0	1.14444E-7	1.1077E-8
2005-11-24 11:28:54	0	0	1.14438E-7	1.1076E-8
2005-11-24 11:28:57	0	0	1.14438E-7	1.1076E-8
2005-11-24 11:29:00	0	0	1.14436E-7	1.1076E-8
2005-11-24 11:29:03	0	0	1.14433E-7	1.1076E-8
2005-11-24 11:29:06	0	0	1.14433E-7	1.1076E-8
2005-11-24 11:29:09	0	0	1.1443E-7	1.1075E-8
2005-11-24 11:29:12	0	0	1.14428E-7	1.1075E-8
2005-11-24 11:29:15	0	0	1.11513E-7	1.1075E-8
2005-11-24 11:29:18	0	0	1.13145E-7	1.1075E-8
2005-11-24 11:29:21	0	0	1.11627E-7	1.1075E-8
2005-11-24 11:29:24	0	0	1.07228E-7	1.1075E-8
2005-11-24 11:29:27	0	0	1.07224E-7	1.1074E-8
2005-11-24 11:29:30	0	0	1.11724E-7	1.1074E-8
2005-11-24 11:29:33	0	0	1.07222E-7	1.1339E-8
2005-11-24 11:29:36	0	0	1.07219E-7	1.1074E-8
2005-11-24 11:29:39	0	0	1.07219E-7	1.1074E-8
2005-11-24 11:29:42	0	0	1.07216E-7	1.1074E-8
2005-11-24 11:29:45	0	0	1.07215E-7	1.1074E-8
2005-11-24 11:29:48	0	0	1.07215E-7	1.1074E-8
2005-11-24 11:29:51	0	0	1.07211E-7	1.1073E-8
2005-11-24 11:29:54	0	0	1.07211E-7	1.1073E-8
2005-11-24 11:29:57	0	0	1.07212E-7	1.1073E-8
2005-11-24 11:30:00	0	0	1.07216E-7	1.1074E-8
2005-11-24 11:30:03	0	0	1.07216E-7	1.1074E-8
2005-11-24 11:30:06	0	0	1.07218E-7	1.1074E-8
2005-11-24 11:30:09	0	0	1.0722E-7	1.1074E-8
2005-11-24 11:30:12	0	0	1.0722E-7	1.1074E-8
2005-11-24 11:30:15	0	0	1.07224E-7	1.1074E-8
2005-11-24 11:30:18	0	0	1.07225E-7	1.1075E-8
2005-11-24 11:30:21	0	0	1.07225E-7	1.1075E-8
2005-11-24 11:30:24	0	0	1.07238E-7	1.1076E-8
2005-11-24 11:30:27	0	0	1.07238E-7	1.1076E-8
2005-11-24 11:30:30	0	0	1.07236E-7	1.1075E-8
2005-11-24 11:30:33	0	0	1.07233E-7	1.1075E-8
2005-11-24 11:30:36	0	0	1.07233E-7	1.1075E-8
2005-11-24 11:30:39	0	0	1.0723E-7	1.1075E-8
2005-11-24 11:30:42	0	0	1.07228E-7	1.1075E-8
2005-11-24 11:30:45	0	0	1.07228E-7	1.1075E-8
2005-11-24 11:30:48	0	0	1.04561E-7	1.1074E-8
2005-11-24 11:30:51	0	0	1.06044E-7	1.1074E-8
2005-11-24 11:30:54	0	0	1.01154E-7	1.1074E-8
2005-11-24 11:30:57	0	0	1.00033E-7	1.1075E-8
2005-11-24 11:31:00	0	0	1.0516E-7	1.1075E-8
2005-11-24 11:31:03	0	0	1.00031E-7	1.1075E-8
2005-11-24 11:31:06	0	0	1.00029E-7	1.1074E-8
2005-11-24 11:31:09	0	0	1.00029E-7	1.1074E-8
2005-11-24 11:31:12	0	0	1.00031E-7	1.1075E-8
2005-11-24 11:31:15	0	0	1.00033E-7	1.1075E-8
2005-11-24 11:31:18	0	0	1.00033E-7	1.1075E-8
2005-11-24 11:31:21	0	0	1.00037E-7	1.1075E-8
2005-11-24 11:31:24	0	0	1.00037E-7	1.1075E-8
2005-11-24 11:31:27	0	0	1.00036E-7	1.1075E-8
2005-11-24 11:31:30	0	0	1.00032E-7	1.1075E-8
2005-11-24 11:31:33	0	0	1.00032E-7	1.1075E-8
2005-11-24 11:31:36	0	0	1.00034E-7	1.1075E-8
2005-11-24 11:31:39	0	0	1.00036E-7	1.1075E-8
2005-11-24 11:31:42	0	0	1.00036E-7	1.1075E-8
2005-11-24 11:31:45	0	0	1.00039E-7	1.1075E-8
2005-11-24 11:31:48	0	0	1.0004E-7	1.1075E-8
2005-11-24 11:31:51	0	0	1.0004E-7	1.1075E-8
2005-11-24 11:31:54	0	0	1.00043E-7	1.1076E-8
2005-11-24 11:31:57	0	0	1.00043E-7	1.1076E-8
2005-11-24 11:32:00	0	0	1.00047E-7	1.1076E-8
2005-11-24 11:32:03	0	0	1.00055E-7	1.1077E-8
2005-11-24 11:32:06	0	0	1.00055E-7	1.1077E-8
2005-11-24 11:32:09	0	0	1.00057E-7	1.1077E-8
2005-11-24 11:32:12	0	0	1.00058E-7	1.1077E-8
2005-11-24 11:32:15	0	0	1.00058E-7	1.1077E-8
2005-11-24 11:32:18	0	0	1.0006E-7	1.1077E-8
2005-11-24 11:32:21	0	0	9.8903001E-8	1.1077E-8
2005-11-24 11:32:24	0	0	9.5406001E-8	1.1077E-8
2005-11-24 11:32:27	0	0	1.00063E-7	1.1077E-8
2005-11-24 11:32:30	0	0	9.7201003E-8	1.1077E-8
2005-11-24 11:32:33	0	0	9.7666003E-8	1.1077E-8
2005-11-24 11:32:36	0	0	9.7509997E-8	1.1078E-8
2005-11-24 11:32:39	0	0	9.5308998E-8	1.1078E-8
2005-11-24 11:32:42	0	0	9.2877002E-8	1.1078E-8
2005-11-24 11:32:45	0	0	9.2881002E-8	1.1078E-8
2005-11-24 11:32:48	0	0	9.2881002E-8	1.1078E-8
2005-11-24 11:32:51	0	0	9.3993997E-8	1.1078E-8
2005-11-24 11:32:54	0	0	9.4331E-8	1.1078E-8
2005-11-24 11:32:57	0	0	9.2874998E-8	1.1078E-8
2005-11-24 11:33:00	0	0	9.2877002E-8	1.1078E-8
2005-11-24 11:33:03	0	0	9.2877002E-8	1.1078E-8
2005-11-24 11:33:06	0	0	9.2881002E-8	1.1078E-8
2005-11-24 11:33:09	0	0	9.2886999E-8	1.1079E-8
2005-11-24 11:33:12	0	0	9.2886999E-8	1.1079E-8
2005-11-24 11:33:15	0	0	9.2881997E-8	1.1078E-8
2005-11-24 11:33:18	0	0	9.2880001E-8	1.1078E-8
2005-11-24 11:33:21	0	0	9.2880001E-8	1.1391E-8
2005-11-24 11:33:24	0	0	9.2881997E-8	1.1078E-8
2005-11-24 11:33:27	0	0	9.2881997E-8	1.1078E-8
2005-11-24 11:33:30	0	0	9.2881997E-8	1.1079E-8
2005-11-24 11:33:33	0	0	9.2884001E-8	1.1079E-8
2005-11-24 11:33:36	0	0	9.2884001E-8	1.1079E-8
2005-11-24 11:33:39	0	0	9.2889003E-8	1.1389E-8
2005-11-24 11:33:42	0	0	9.2893998E-8	1.1079E-8
2005-11-24 11:33:45	0	0	9.2893998E-8	1.1079E-8
2005-11-24 11:33:48	0	0	9.2900997E-8	1.108E-8
2005-11-24 11:33:51	0	0	9.2903001E-8	1.1421E-8
2005-11-24 11:33:54	0	0	9.2903001E-8	1.108E-8
2005-11-24 11:33:57	0	0	9.2904003E-8	1.108E-8
2005-11-24 11:34:00	0	0	9.2904003E-8	1.108E-8
2005-11-24 11:34:03	0	0	9.2904003E-8	1.1394E-8
2005-11-24 11:34:06	0	0	9.2904003E-8	1.108E-8
2005-11-24 11:34:09	0	0	9.2904003E-8	1.108E-8
2005-11-24 11:34:12	0	0	9.2908998E-8	1.1081E-8
2005-11-24 11:34:15	0	0	9.2912998E-8	1.1081E-8
2005-11-24 11:34:18	0	0	9.2912998E-8	1.1081E-8
2005-11-24 11:34:21	0	0	9.2919997E-8	1.1082E-8
2005-11-24 11:34:24	0	0	9.2920999E-8	1.1082E-8
2005-11-24 11:34:27	0	0	9.2923003E-8	1.1082E-8
2005-11-24 11:34:30	0	0	9.2929E-8	1.1083E-8
2005-11-24 11:34:33	0	0	9.2929E-8	1.1083E-8
2005-11-24 11:34:36	0	0	9.2929E-8	1.1083E-8
2005-11-24 11:34:39	0	0	9.2929E-8	1.1083E-8
2005-11-24 11:34:42	0	0	9.2929E-8	1.1083E-8
2005-11-24 11:34:45	0	0	8.9356E-8	1.1083E-8
2005-11-24 11:34:48	0	0	9.1628003E-8	1.1082E-8
2005-11-24 11:34:51	0	0	8.7933998E-8	1.1082E-8
2005-11-24 11:34:54	0	0	8.8759002E-8	1.1082E-8
2005-11-24 11:34:57	0	0	8.8562999E-8	1.1082E-8
2005-11-24 11:35:00	0	0	9.1083997E-8	1.1082E-8
2005-11-24 11:35:03	0	0	8.6726999E-8	1.1082E-8
2005-11-24 11:35:06	0	0	8.5730001E-8	1.1082E-8
2005-11-24 11:35:09	0	0	8.5730001E-8	1.1082E-8
2005-11-24 11:35:12	0	0	8.6975E-8	1.1082E-8
2005-11-24 11:35:15	0	0	8.5730001E-8	1.1082E-8
2005-11-24 11:35:18	0	0	8.5735998E-8	1.1083E-8
2005-11-24 11:35:21	0	0	8.5737E-8	1.1083E-8
2005-11-24 11:35:24	0	0	8.5737E-8	1.1083E-8
2005-11-24 11:35:27	0	0	8.5727997E-8	1.1082E-8
2005-11-24 11:35:30	0	0	8.5727997E-8	1.1082E-8
2005-11-24 11:35:33	0	0	8.6798998E-8	1.1365E-8
2005-11-24 11:35:36	0	0	8.5727997E-8	1.1082E-8
2005-11-24 11:35:39	0	0	8.5727997E-8	1.1082E-8
2005-11-24 11:35:42	0	0	8.5723002E-8	1.1082E-8
2005-11-24 11:35:45	0	0	8.5720004E-8	1.1081E-8
2005-11-24 11:35:48	0	0	8.5720004E-8	1.1081E-8
2005-11-24 11:35:51	0	0	8.5720004E-8	1.1081E-8
2005-11-24 11:35:54	0	0	8.5720004E-8	1.1081E-8
2005-11-24 11:35:57	0	0	8.5720004E-8	1.1081E-8
2005-11-24 11:36:00	0	0	8.5720004E-8	1.1081E-8
2005-11-24 11:36:03	0	0	8.5720004E-8	1.1081E-8
2005-11-24 11:36:06	0	0	8.5716998E-8	1.1081E-8
2005-11-24 11:36:09	0	0	8.5712003E-8	1.1081E-8
2005-11-24 11:36:12	0	0	8.5712003E-8	1.1081E-8
2005-11-24 11:36:15	0	0	8.5712003E-8	1.1081E-8
2005-11-24 11:36:18	0	0	8.5712003E-8	1.1081E-8
2005-11-24 11:36:21	0	0	8.5712003E-8	1.1081E-8
2005-11-24 11:36:24	0	0	8.5712003E-8	1.1081E-8
2005-11-24 11:36:27	0	0	8.5712003E-8	1.1081E-8
2005-11-24 11:36:30	0	0	8.5713999E-8	1.1081E-8
2005-11-24 11:36:33	0	0	8.5720998E-8	1.1082E-8
2005-11-24 11:36:36	0	0	8.5720998E-8	1.1082E-8
2005-11-24 11:36:39	0	0	8.5723997E-8	1.1082E-8
2005-11-24 11:36:42	0	0	8.5728999E-8	1.1082E-8
2005-11-24 11:36:45	0	0	8.5728999E-8	1.1082E-8
2005-11-24 11:36:48	0	0	8.5727997E-8	1.1082E-8
2005-11-24 11:36:51	0	0	8.5727997E-8	1.1082E-8
2005-11-24 11:36:54	0	0	8.5727997E-8	1.1082E-8
2005-11-24 11:36:57	0	0	8.5727997E-8	1.1082E-8
2005-11-24 11:37:00	0	0	8.5727997E-8	1.1082E-8
2005-11-24 11:37:03	0	0	8.5727997E-8	1.1082E-8
2005-11-24 11:37:06	0	0	8.5727002E-8	1.1082E-8
2005-11-24 11:37:09	0	0	8.5727002E-8	1.1082E-8
2005-11-24 11:37:12	0	0	8.5727002E-8	1.1082E-8
2005-11-24 11:37:15	0	0	8.5727002E-8	1.1082E-8
2005-11-24 11:37:18	0	0	8.5727002E-8	1.1082E-8
2005-11-24 11:37:21	0	0	8.5727002E-8	1.1082E-8
2005-11-24 11:37:24	0	0	8.5727002E-8	1.1082E-8
2005-11-24 11:37:27	0	0	8.5727002E-8	1.1082E-8
2005-11-24 11:37:30	0	0	8.5726001E-8	1.1082E-8
2005-11-24 11:37:33	0	0	8.5726001E-8	1.1082E-8
2005-11-24 11:37:36	0	0	8.5726001E-8	1.1082E-8
2005-11-24 11:37:39	0	0	8.5726001E-8	1.1082E-8
2005-11-24 11:37:42	0	0	8.5726001E-8	1.1082E-8
2005-11-24 11:37:45	0	0	8.5726001E-8	1.1082E-8
2005-11-24 11:37:48	0	0	8.5726001E-8	1.1082E-8
2005-11-24 11:37:51	0	0	8.5726001E-8	1.1082E-8
2005-11-24 11:37:54	0	0	8.5719002E-8	1.1081E-8
2005-11-24 11:37:57	0	0	8.5716998E-8	1.1081E-8
2005-11-24 11:38:00	0	0	8.5719002E-8	1.1081E-8
2005-11-24 11:38:03	0	0	8.5726001E-8	1.1082E-8
2005-11-24 11:38:06	0	0	8.5726001E-8	1.1082E-8
2005-11-24 11:38:09	0	0	8.5724999E-8	1.0315E-8
2005-11-24 11:38:12	0	0	8.4593999E-8	1.1082E-8
2005-11-24 11:38:15	0	0	8.3248999E-8	1.0775E-8
2005-11-24 11:38:18	0	0	8.3288E-8	1.0452E-8
2005-11-24 11:38:21	0	0	8.5724999E-8	1.0467E-8
2005-11-24 11:38:24	0	0	8.0927002E-8	9.9140003E-9
2005-11-24 11:38:27	0	0	7.9343998E-8	1.0285E-8
2005-11-24 11:38:30	0	0	7.8527997E-8	1.2229E-8
2005-11-24 11:38:33	0	0	8.0642998E-8	9.4020001E-9
2005-11-24 11:38:36	0	0	8.0760003E-8	9.1779997E-9
2005-11-24 11:38:39	0	0	7.8527997E-8	9.1779997E-9
2005-11-24 11:38:42	0	0	7.8524003E-8	9.1779997E-9
2005-11-24 11:38:45	0	0	7.8520003E-8	9.1769996E-9
2005-11-24 11:38:48	0	0	7.8520003E-8	9.1769996E-9
2005-11-24 11:38:51	0	0	7.8520003E-8	9.1769996E-9
2005-11-24 11:38:54	0	0	7.8520003E-8	9.1769996E-9
2005-11-24 11:38:57	0	0	7.8520003E-8	9.1769996E-9
2005-11-24 11:39:00	0	0	7.8512997E-8	9.1769996E-9
2005-11-24 11:39:03	0	0	7.8512997E-8	9.1769996E-9
2005-11-24 11:39:06	0	0	7.8512997E-8	9.1769996E-9
2005-11-24 11:39:09	0	0	7.8512997E-8	9.1769996E-9
2005-11-24 11:39:12	0	0	7.8512997E-8	9.1769996E-9
2005-11-24 11:39:15	0	0	7.8513999E-8	9.1769996E-9
2005-11-24 11:39:18	0	0	8.0707999E-8	1.0088E-8
2005-11-24 11:39:21	0	0	7.8513999E-8	9.1769996E-9
2005-11-24 11:39:24	0	0	7.8520998E-8	9.1769996E-9
2005-11-24 11:39:27	0	0	7.8522E-8	9.1769996E-9
2005-11-24 11:39:30	0	0	7.8520998E-8	9.1769996E-9
2005-11-24 11:39:33	0	0	7.8513999E-8	9.5399999E-9
2005-11-24 11:39:36	0	0	7.8513999E-8	9.1769996E-9
2005-11-24 11:39:39	0	0	7.8515001E-8	9.8689998E-9
2005-11-24 11:39:42	0	0	8.1114003E-8	9.1769996E-9
2005-11-24 11:39:45	0	0	7.8515001E-8	9.4889998E-9
2005-11-24 11:39:48	0	0	7.8509999E-8	1.048E-8
2005-11-24 11:39:51	0	0	7.8507E-8	9.1760004E-9
2005-11-24 11:39:54	0	0	7.8507E-8	9.5679997E-9
2005-11-24 11:39:57	0	0	7.8508002E-8	1.0059E-8
2005-11-24 11:40:00	0	0	7.8508002E-8	9.4169996E-9
2005-11-24 11:40:03	0	0	7.8508002E-8	9.471E-9
2005-11-24 11:40:06	0	0	7.8508997E-8	9.4940003E-9
2005-11-24 11:40:09	0	0	7.8508997E-8	9.811E-9
2005-11-24 11:40:12	0	0	7.8505998E-8	9.1760004E-9
2005-11-24 11:40:15	0	0	7.8501998E-8	9.6079997E-9
2005-11-24 11:40:18	0	0	7.8501998E-8	9.1760004E-9
2005-11-24 11:40:21	0	0	7.8497003E-8	1.0239E-8
2005-11-24 11:40:24	0	0	7.8494999E-8	9.1750003E-9
2005-11-24 11:40:27	0	0	7.8494999E-8	9.4920001E-9
2005-11-24 11:40:30	0	0	7.8489002E-8	9.4569996E-9
2005-11-24 11:40:33	0	0	7.8489002E-8	9.4189998E-9
2005-11-24 11:40:36	0	0	7.8486998E-8	1.0488E-8
2005-11-24 11:40:39	0	0	7.8482998E-8	1.0287E-8
2005-11-24 11:40:42	0	0	7.8482998E-8	1.0511E-8
2005-11-24 11:40:45	0	0	7.8484E-8	9.7720001E-9
2005-11-24 11:40:48	0	0	7.8485002E-8	1.0136E-8
2005-11-24 11:40:51	0	0	7.8485002E-8	1.0792E-8
2005-11-24 11:40:54	0	0	7.8486003E-8	1.0499E-8
2005-11-24 11:40:57	0	0	7.8486998E-8	1.1078E-8
2005-11-24 11:41:00	0	0	7.8486998E-8	1.0691E-8
2005-11-24 11:41:03	0	0	7.8489002E-8	1.0073E-8
2005-11-24 11:41:06	0	0	7.8489002E-8	1.0096E-8
2005-11-24 11:41:09	0	0	7.8489002E-8	1.1078E-8
2005-11-24 11:41:12	0	0	7.8489997E-8	1.1078E-8
2005-11-24 11:41:15	0	0	7.8489997E-8	1.0444E-8
2005-11-24 11:41:18	0	0	7.8496001E-8	1.0699E-8
2005-11-24 11:41:21	0	0	7.8500001E-8	1.1079E-8
2005-11-24 11:41:24	0	0	7.8500001E-8	1.0707E-8
2005-11-24 11:41:27	0	0	7.8501003E-8	1.1079E-8
2005-11-24 11:41:30	0	0	7.8501003E-8	1.0445E-8
2005-11-24 11:41:33	0	0	7.8500001E-8	9.1760004E-9
2005-11-24 11:41:36	0	0	7.8493997E-8	1.1079E-8
2005-11-24 11:41:39	0	0	7.8493997E-8	1.0662E-8
2005-11-24 11:41:42	0	0	7.9925996E-8	1.0321E-8
2005-11-24 11:41:45	0	0	7.8496001E-8	9.1750003E-9
2005-11-24 11:41:48	0	0	7.8496001E-8	9.5269996E-9
2005-11-24 11:41:51	0	0	7.8490999E-8	9.1750003E-9
2005-11-24 11:41:54	0	0	7.8489002E-8	9.1750003E-9
2005-11-24 11:41:57	0	0	7.8489002E-8	9.1750003E-9
2005-11-24 11:42:00	0	0	7.8490999E-8	9.1750003E-9
2005-11-24 11:42:03	0	0	7.8490999E-8	9.1750003E-9
2005-11-24 11:42:06	0	0	7.8490999E-8	9.1750003E-9
2005-11-24 11:42:09	0	0	7.8493002E-8	9.1750003E-9
2005-11-24 11:42:12	0	0	7.8493002E-8	9.1750003E-9
2005-11-24 11:42:15	0	0	7.8493002E-8	9.1750003E-9
2005-11-24 11:42:18	0	0	7.8493997E-8	9.7240003E-9
2005-11-24 11:42:21	0	0	7.8493997E-8	9.9569997E-9
2005-11-24 11:42:24	0	0	7.8489002E-8	9.5550003E-9
2005-11-24 11:42:27	0	0	7.8488E-8	9.7259996E-9
2005-11-24 11:42:30	0	0	7.8488E-8	9.7559996E-9
2005-11-24 11:42:33	0	0	7.8489997E-8	9.831E-9
2005-11-24 11:42:36	0	0	7.8489997E-8	9.1750003E-9
2005-11-24 11:42:39	0	0	7.8488E-8	9.7699999E-9
2005-11-24 11:42:42	0	0	7.8484E-8	9.1740002E-9
2005-11-24 11:42:45	0	0	7.8484E-8	9.1740002E-9
2005-11-24 11:42:48	0	0	7.8485002E-8	9.1740002E-9
2005-11-24 11:42:51	0	0	7.8486003E-8	9.1740002E-9
2005-11-24 11:42:54	0	0	7.8486003E-8	9.1740002E-9
2005-11-24 11:42:57	0	0	7.8486998E-8	9.8099999E-9
2005-11-24 11:43:00	0	0	7.8488E-8	9.7420001E-9
2005-11-24 11:43:03	0	0	7.8488E-8	9.5730002E-9
2005-11-24 11:43:06	0	0	7.8489002E-8	9.1750003E-9
2005-11-24 11:43:09	0	0	7.8489002E-8	9.1750003E-9
2005-11-24 11:43:12	0	0	7.8489997E-8	9.1750003E-9
2005-11-24 11:43:15	0	0	7.8490999E-8	1.0506E-8
2005-11-24 11:43:18	0	0	7.8490999E-8	9.8099999E-9
2005-11-24 11:43:21	0	0	7.8497003E-8	9.8699999E-9
2005-11-24 11:43:24	0	0	7.8500001E-8	1.1079E-8
2005-11-24 11:43:27	0	0	7.8500001E-8	1.0353E-8
2005-11-24 11:43:30	0	0	7.8501998E-8	1.0711E-8
2005-11-24 11:43:33	0	0	7.8501998E-8	1.0574E-8
2005-11-24 11:43:36	0	0	7.8501998E-8	1.0788E-8
2005-11-24 11:43:39	0	0	7.8503E-8	1.0135E-8
2005-11-24 11:43:42	0	0	7.8503E-8	9.851E-9
2005-11-24 11:43:45	0	0	7.8503E-8	9.8679998E-9
2005-11-24 11:43:48	2	0	7.8504002E-8	9.6330002E-9
2005-11-24 11:43:51	0	0	7.8504002E-8	9.5379997E-9
2005-11-24 11:43:54	0	0	7.8498999E-8	9.1750003E-9
2005-11-24 11:43:57	0	0	7.8497003E-8	9.1750003E-9
2005-11-24 11:44:00	0	0	7.8497003E-8	9.8030002E-9
2005-11-24 11:44:03	0	0	7.8505998E-8	9.1760004E-9
2005-11-24 11:44:06	0	0	7.8505998E-8	9.1760004E-9
2005-11-24 11:44:09	0	0	7.7388002E-8	9.5579997E-9
2005-11-24 11:44:12	0	0	7.8507E-8	9.1760004E-9
2005-11-24 11:44:15	0	0	7.8507E-8	9.1760004E-9
2005-11-24 11:44:18	0	0	7.8503E-8	9.1760004E-9
2005-11-24 11:44:21	0	0	7.8500001E-8	9.1760004E-9
2005-11-24 11:44:24	0	0	7.8500001E-8	9.1760004E-9
2005-11-24 11:44:27	0	0	7.8494999E-8	9.1750003E-9
2005-11-24 11:44:30	0	0	7.8493002E-8	9.1750003E-9
2005-11-24 11:44:33	0	0	7.8493002E-8	9.1750003E-9
2005-11-24 11:44:36	0	0	7.8494999E-8	9.1750003E-9
2005-11-24 11:44:39	0	0	7.7255002E-8	9.1750003E-9
2005-11-24 11:44:42	0	0	7.5999999E-8	9.1750003E-9
2005-11-24 11:44:45	0	0	7.7223E-8	9.1760004E-9
2005-11-24 11:44:48	0	0	7.7077999E-8	9.1760004E-9
2005-11-24 11:44:51	0	0	7.7385003E-8	9.1760004E-9
2005-11-24 11:44:54	0	0	7.7067E-8	9.1769996E-9
2005-11-24 11:44:57	0	0	7.6699003E-8	9.1769996E-9
2005-11-24 11:45:00	0	0	7.8512997E-8	9.1769996E-9
2005-11-24 11:45:03	0	0	7.3655002E-8	9.1769996E-9
2005-11-24 11:45:06	0	0	7.2531002E-8	9.1769996E-9
2005-11-24 11:45:09	0	0	7.6031E-8	9.1769996E-9
2005-11-24 11:45:12	0	0	7.8513999E-8	9.3999999E-9
2005-11-24 11:45:15	0	0	7.7081999E-8	9.5579997E-9
2005-11-24 11:45:18	0	0	7.5964003E-8	1.0309E-8
2005-11-24 11:45:21	0	0	7.4588002E-8	9.4320001E-9
2005-11-24 11:45:24	0	0	7.2573002E-8	9.1769996E-9
2005-11-24 11:45:27	0	0	7.4907E-8	9.5079997E-9
2005-11-24 11:45:30	0	0	7.4798997E-8	9.1769996E-9
2005-11-24 11:45:33	0	0	7.2443001E-8	9.1760004E-9
2005-11-24 11:45:36	0	0	7.1312002E-8	9.1760004E-9
2005-11-24 11:45:39	0	0	7.5621003E-8	9.5140003E-9
2005-11-24 11:45:42	0	0	7.7358997E-8	9.5330002E-9
2005-11-24 11:45:45	0	0	7.4803999E-8	9.1760004E-9
2005-11-24 11:45:48	0	0	7.4892E-8	9.1769996E-9
2005-11-24 11:45:51	0	0	7.6117999E-8	9.5430002E-9
2005-11-24 11:45:54	0	0	7.3198997E-8	9.1769996E-9
2005-11-24 11:45:57	0	0	7.7107003E-8	9.1769996E-9
2005-11-24 11:46:00	0	0	7.3720003E-8	9.1769996E-9
2005-11-24 11:46:03	0	0	7.1320997E-8	9.1769996E-9
2005-11-24 11:46:06	0	0	7.1313998E-8	9.5130002E-9
2005-11-24 11:46:09	0	0	7.1313998E-8	9.1760004E-9
2005-11-24 11:46:12	0	0	7.1313998E-8	9.1760004E-9
2005-11-24 11:46:15	0	0	7.1315E-8	9.1760004E-9
2005-11-24 11:46:18	0	0	7.1315E-8	9.1760004E-9
2005-11-24 11:46:21	0	0	7.1320002E-8	9.1769996E-9
2005-11-24 11:46:24	0	0	7.1323001E-8	9.1769996E-9
2005-11-24 11:46:27	0	0	7.1323001E-8	9.1769996E-9
2005-11-24 11:46:30	0	0	7.3709003E-8	9.1769996E-9
2005-11-24 11:46:33	0	0	7.1323001E-8	9.1769996E-9
2005-11-24 11:46:36	0	0	7.1323001E-8	9.1769996E-9
2005-11-24 11:46:39	0	0	7.2258999E-8	9.1769996E-9
2005-11-24 11:46:42	0	0	7.1323001E-8	9.9520001E-9
2005-11-24 11:46:45	0	0	7.1323001E-8	9.1769996E-9
2005-11-24 11:46:48	0	0	7.3963001E-8	9.1769996E-9
2005-11-24 11:46:51	0	0	7.2516002E-8	9.1769996E-9
2005-11-24 11:46:54	0	0	7.1328998E-8	9.1779997E-9
2005-11-24 11:46:57	0	0	7.1331002E-8	9.1779997E-9
2005-11-24 11:47:00	0	0	7.1331002E-8	9.1779997E-9
2005-11-24 11:47:03	0	0	7.1331002E-8	9.1779997E-9
2005-11-24 11:47:06	0	0	7.1331002E-8	9.1779997E-9
2005-11-24 11:47:09	0	0	7.1331002E-8	9.1779997E-9
2005-11-24 11:47:12	0	0	7.2516997E-8	9.1779997E-9
2005-11-24 11:47:15	0	0	7.1331002E-8	9.1779997E-9
2005-11-24 11:47:18	0	0	7.1328003E-8	9.1779997E-9
2005-11-24 11:47:21	0	0	7.1323001E-8	9.1769996E-9
2005-11-24 11:47:24	0	0	7.1323001E-8	9.1769996E-9
2005-11-24 11:47:27	0	0	7.1317999E-8	9.1769996E-9
2005-11-24 11:47:30	0	0	7.1316002E-8	9.1769996E-9
2005-11-24 11:47:33	0	0	7.1316002E-8	9.1769996E-9
2005-11-24 11:47:36	0	0	7.1316002E-8	9.1769996E-9
2005-11-24 11:47:39	0	0	7.1316002E-8	9.1769996E-9
2005-11-24 11:47:42	0	0	7.1316997E-8	9.1769996E-9
2005-11-24 11:47:45	0	0	7.1316997E-8	9.1769996E-9
2005-11-24 11:47:48	0	0	7.1316997E-8	9.1769996E-9
2005-11-24 11:47:51	0	0	7.1316997E-8	9.1769996E-9
2005-11-24 11:47:54	0	0	7.1317999E-8	9.1769996E-9
2005-11-24 11:47:57	0	0	7.1317999E-8	9.1769996E-9
2005-11-24 11:48:00	0	0	7.1312002E-8	9.1760004E-9
2005-11-24 11:48:03	0	0	7.1309998E-8	9.1760004E-9
2005-11-24 11:48:06	0	0	7.1309998E-8	9.1760004E-9
2005-11-24 11:48:09	0	0	7.1311E-8	9.1760004E-9
2005-11-24 11:48:12	0	0	7.1311E-8	9.1760004E-9
2005-11-24 11:48:15	0	0	7.1312002E-8	9.1760004E-9
2005-11-24 11:48:18	0	0	7.1312002E-8	9.1760004E-9
2005-11-24 11:48:21	0	0	7.1312002E-8	9.1760004E-9
2005-11-24 11:48:24	0	0	7.1313004E-8	9.1760004E-9
2005-11-24 11:48:27	0	0	7.1313004E-8	9.1760004E-9
2005-11-24 11:48:30	0	0	7.1313004E-8	9.1760004E-9
2005-11-24 11:48:33	0	0	7.1313004E-8	9.1760004E-9
2005-11-24 11:48:36	0	0	7.1313998E-8	9.1760004E-9
2005-11-24 11:48:39	0	0	7.1313998E-8	9.1760004E-9
2005-11-24 11:48:42	0	0	7.1313998E-8	9.1760004E-9
2005-11-24 11:48:45	0	0	7.1313998E-8	9.1760004E-9
2005-11-24 11:48:48	0	0	7.1317999E-8	9.1769996E-9
2005-11-24 11:48:51	0	0	7.1323001E-8	9.1769996E-9
2005-11-24 11:48:54	0	0	7.1323001E-8	9.1769996E-9
2005-11-24 11:48:57	0	0	7.1323001E-8	9.1769996E-9
2005-11-24 11:49:00	0	0	7.1323001E-8	9.1769996E-9
2005-11-24 11:49:03	0	0	7.1323001E-8	9.1769996E-9
2005-11-24 11:49:06	0	0	7.1331002E-8	9.1779997E-9
2005-11-24 11:49:09	0	0	7.1331002E-8	9.1779997E-9
2005-11-24 11:49:12	0	0	7.1331002E-8	9.1779997E-9
2005-11-24 11:49:15	0	0	7.133E-8	9.1779997E-9
2005-11-24 11:49:18	0	0	7.133E-8	9.1779997E-9
2005-11-24 11:49:21	0	0	7.1327001E-8	9.1779997E-9
2005-11-24 11:49:24	0	0	7.1323001E-8	9.1769996E-9
2005-11-24 11:49:27	0	0	7.1323001E-8	9.1769996E-9
2005-11-24 11:49:30	0	0	7.1323001E-8	9.1769996E-9
2005-11-24 11:49:33	0	0	7.1323001E-8	9.1769996E-9
2005-11-24 11:49:36	0	0	7.1323001E-8	9.1769996E-9
2005-11-24 11:49:39	0	0	7.1323001E-8	9.1769996E-9
2005-11-24 11:49:42	0	0	7.1323001E-8	9.1769996E-9
2005-11-24 11:49:45	0	0	7.1323001E-8	9.1769996E-9
2005-11-24 11:49:48	0	0	7.1323001E-8	9.1769996E-9
2005-11-24 11:49:51	0	0	7.1323001E-8	9.1769996E-9
2005-11-24 11:49:54	0	0	7.1319E-8	9.1769996E-9
2005-11-24 11:49:57	0	0	7.1316002E-8	9.1769996E-9
2005-11-24 11:50:00	0	0	7.1316002E-8	9.1769996E-9
2005-11-24 11:50:03	0	0	7.1316997E-8	9.1769996E-9
2005-11-24 11:50:06	0	0	7.1316997E-8	9.1769996E-9
2005-11-24 11:50:09	0	0	7.1316997E-8	9.1769996E-9
2005-11-24 11:50:12	0	0	7.1316997E-8	9.1769996E-9
2005-11-24 11:50:15	0	0	7.1316997E-8	9.1769996E-9
2005-11-24 11:50:18	0	0	7.1320002E-8	9.1769996E-9
2005-11-24 11:50:21	0	0	7.1324997E-8	9.1769996E-9
2005-11-24 11:50:24	0	0	7.1324997E-8	9.1769996E-9
2005-11-24 11:50:27	0	0	7.1324997E-8	9.1769996E-9
2005-11-24 11:50:30	0	0	7.1324997E-8	9.1769996E-9
2005-11-24 11:50:33	0	0	7.1324997E-8	9.1769996E-9
2005-11-24 11:50:36	0	0	7.1317999E-8	9.1769996E-9
2005-11-24 11:50:39	0	0	7.1317999E-8	9.1769996E-9
2005-11-24 11:50:42	0	0	7.1316997E-8	9.1769996E-9
2005-11-24 11:50:45	0	0	7.1311E-8	9.1760004E-9
2005-11-24 11:50:48	0	0	7.1311E-8	9.1760004E-9
2005-11-24 11:50:51	0	0	7.1313998E-8	9.1760004E-9
2005-11-24 11:50:54	0	0	7.1319E-8	9.1769996E-9
2005-11-24 11:50:57	0	0	7.1319E-8	9.1769996E-9
2005-11-24 11:51:00	0	0	7.1324997E-8	9.1769996E-9
2005-11-24 11:51:03	0	0	7.1327001E-8	9.1779997E-9
2005-11-24 11:51:06	0	0	7.1327001E-8	9.1779997E-9
2005-11-24 11:51:09	0	0	7.1320002E-8	9.1769996E-9
2005-11-24 11:51:12	0	0	7.1320002E-8	9.1769996E-9
2005-11-24 11:51:15	0	0	7.1320002E-8	9.1769996E-9
2005-11-24 11:51:18	0	0	7.1320002E-8	9.1769996E-9
2005-11-24 11:51:21	0	0	7.1320002E-8	9.1769996E-9
2005-11-24 11:51:24	0	0	7.1320002E-8	9.1769996E-9
2005-11-24 11:51:27	0	0	7.1320002E-8	9.1769996E-9
2005-11-24 11:51:30	0	0	7.1320002E-8	9.1769996E-9
2005-11-24 11:51:33	0	0	7.1315E-8	9.1760004E-9
2005-11-24 11:51:36	0	0	7.1313004E-8	9.1760004E-9
2005-11-24 11:51:39	0	0	7.1313004E-8	9.1760004E-9
2005-11-24 11:51:42	0	0	7.1305998E-8	9.1760004E-9
2005-11-24 11:51:45	0	0	7.1305998E-8	9.1760004E-9
2005-11-24 11:51:48	0	0	7.1306999E-8	9.1760004E-9
2005-11-24 11:51:51	0	0	7.1306999E-8	9.1760004E-9
2005-11-24 11:51:54	0	0	7.1306999E-8	9.1760004E-9
2005-11-24 11:51:57	0	0	7.1312002E-8	9.1760004E-9
2005-11-24 11:52:00	0	0	7.1316002E-8	9.1769996E-9
2005-11-24 11:52:03	0	0	7.1316002E-8	9.1769996E-9
2005-11-24 11:52:06	0	0	7.1323001E-8	9.1769996E-9
2005-11-24 11:52:09	0	0	7.1324003E-8	9.1769996E-9
2005-11-24 11:52:12	0	0	7.1323001E-8	9.1769996E-9
2005-11-24 11:52:15	0	0	7.1316997E-8	9.1769996E-9
2005-11-24 11:52:18	0	0	7.1316997E-8	9.1769996E-9
2005-11-24 11:52:21	0	0	7.1313998E-8	9.1760004E-9
2005-11-24 11:52:24	0	0	7.1309998E-8	9.1760004E-9
2005-11-24 11:52:27	0	0	7.1309998E-8	9.1760004E-9
2005-11-24 11:52:30	0	0	7.1309998E-8	9.1760004E-9
2005-11-24 11:52:33	0	0	7.1311E-8	9.1760004E-9
2005-11-24 11:52:36	0	0	7.1311E-8	9.1760004E-9
2005-11-24 11:52:39	0	0	7.1304001E-8	9.1760004E-9
2005-11-24 11:52:42	0	0	7.1304001E-8	9.1760004E-9
2005-11-24 11:52:45	0	0	7.1304001E-8	9.1760004E-9
2005-11-24 11:52:48	0	0	7.1305003E-8	9.1760004E-9
2005-11-24 11:52:51	0	0	7.1305003E-8	9.1760004E-9
2005-11-24 11:52:54	0	0	7.1301997E-8	9.1750003E-9
2005-11-24 11:52:57	0	0	7.1298999E-8	9.1750003E-9
2005-11-24 11:53:00	0	0	7.1298999E-8	9.1750003E-9
2005-11-24 11:53:03	0	0	7.1293996E-8	9.1750003E-9
2005-11-24 11:53:06	0	0	7.1292E-8	9.1740002E-9
2005-11-24 11:53:09	0	0	7.1292E-8	9.1740002E-9
2005-11-24 11:53:12	0	0	7.1301997E-8	9.1750003E-9
2005-11-24 11:53:15	0	0	7.1301997E-8	9.1750003E-9
2005-11-24 11:53:18	0	0	7.1301997E-8	9.1750003E-9
2005-11-24 11:53:21	0	0	7.1302999E-8	9.1750003E-9
2005-11-24 11:53:24	0	0	7.1302999E-8	9.1750003E-9
2005-11-24 11:53:27	0	0	7.1308001E-8	9.1760004E-9
2005-11-24 11:53:30	0	0	7.1312002E-8	9.1760004E-9
2005-11-24 11:53:33	0	0	7.1312002E-8	9.1760004E-9
2005-11-24 11:53:36	0	0	7.1305998E-8	9.1760004E-9
2005-11-24 11:53:39	0	0	7.1305003E-8	9.1760004E-9
2005-11-24 11:53:42	0	0	7.1304001E-8	9.1760004E-9
2005-11-24 11:53:45	0	0	7.1298999E-8	9.1750003E-9
2005-11-24 11:53:48	0	0	7.1298999E-8	9.1750003E-9
2005-11-24 11:53:51	0	0	7.1298999E-8	9.1750003E-9
2005-11-24 11:53:54	0	0	7.1300001E-8	9.1750003E-9
2005-11-24 11:53:57	0	0	7.1300001E-8	9.1750003E-9
2005-11-24 11:54:00	0	0	7.1296E-8	9.1750003E-9
2005-11-24 11:54:03	0	0	7.1293996E-8	9.1750003E-9
2005-11-24 11:54:06	0	0	7.1293996E-8	9.1750003E-9
2005-11-24 11:54:09	0	0	7.1294998E-8	9.1750003E-9
2005-11-24 11:54:12	0	0	7.1294998E-8	9.1750003E-9
2005-11-24 11:54:15	0	0	7.1296E-8	9.1750003E-9
2005-11-24 11:54:18	0	0	7.1297002E-8	9.1750003E-9
2005-11-24 11:54:21	0	0	7.1297002E-8	9.1750003E-9
2005-11-24 11:54:24	0	0	7.1293996E-8	9.1750003E-9
2005-11-24 11:54:27	0	0	7.2562997E-8	9.1740002E-9
2005-11-24 11:54:30	0	0	7.1290998E-8	9.1740002E-9
2005-11-24 11:54:33	0	0	7.1292E-8	9.1740002E-9
2005-11-24 11:54:36	0	0	7.1293002E-8	9.1750003E-9
2005-11-24 11:54:39	0	0	7.1293002E-8	9.1750003E-9
2005-11-24 11:54:42	0	0	7.1301997E-8	9.1750003E-9
2005-11-24 11:54:45	0	0	7.1301997E-8	9.1750003E-9
2005-11-24 11:54:48	0	0	7.1301002E-8	9.1750003E-9
2005-11-24 11:54:51	0	0	7.1296E-8	9.1750003E-9
2005-11-24 11:54:54	0	0	7.1296E-8	9.1750003E-9
2005-11-24 11:54:57	0	0	7.1292E-8	9.1740002E-9
2005-11-24 11:55:00	0	0	7.1290003E-8	9.1740002E-9
2005-11-24 11:55:03	0	0	7.1290003E-8	9.1740002E-9
2005-11-24 11:55:06	0	0	7.1290998E-8	9.1740002E-9
2005-11-24 11:55:09	0	0	7.1292E-8	8.8050003E-9
2005-11-24 11:55:12	0	0	7.1292E-8	9.1740002E-9
2005-11-24 11:55:15	0	0	7.1301002E-8	9.1750003E-9
2005-11-24 11:55:18	0	0	7.1301002E-8	9.1750003E-9
2005-11-24 11:55:21	0	0	7.1298999E-8	9.1750003E-9
2005-11-24 11:55:24	0	0	7.1294998E-8	9.1750003E-9
2005-11-24 11:55:27	0	0	7.1294998E-8	8.5399998E-9
2005-11-24 11:55:30	0	0	7.1296E-8	9.1750003E-9
2005-11-24 11:55:33	0	0	7.1296E-8	9.1750003E-9
2005-11-24 11:55:36	0	0	7.1296E-8	9.1750003E-9
2005-11-24 11:55:39	0	0	7.1290998E-8	9.1740002E-9
2005-11-24 11:55:42	0	0	7.1290003E-8	8.892E-9
2005-11-24 11:55:45	0	0	7.1290998E-8	8.8589998E-9
2005-11-24 11:55:48	0	0	7.1292E-8	9.1740002E-9
2005-11-24 11:55:51	0	0	7.1292E-8	8.2070004E-9
2005-11-24 11:55:54	0	0	7.1290003E-8	9.1740002E-9
2005-11-24 11:55:57	0	0	7.1286003E-8	9.1740002E-9
2005-11-24 11:56:00	0	0	7.1286003E-8	8.5389997E-9
2005-11-24 11:56:03	0	0	7.1288E-8	8.4779996E-9
2005-11-24 11:56:06	0	0	7.1289001E-8	9.1740002E-9
2005-11-24 11:56:09	0	0	7.1289001E-8	8.8340002E-9
2005-11-24 11:56:12	0	0	7.1290003E-8	9.1740002E-9
2005-11-24 11:56:15	0	0	7.1290003E-8	9.1740002E-9
2005-11-24 11:56:18	0	0	7.1289001E-8	9.1740002E-9
2005-11-24 11:56:21	0	0	7.1285001E-8	9.1740002E-9
2005-11-24 11:56:24	0	0	7.1285001E-8	9.1740002E-9
2005-11-24 11:56:27	0	0	7.1290003E-8	9.1740002E-9
2005-11-24 11:56:30	0	0	7.1293996E-8	9.1750003E-9
2005-11-24 11:56:33	0	0	7.1293996E-8	9.1750003E-9
2005-11-24 11:56:36	0	0	7.1290003E-8	9.1740002E-9
2005-11-24 11:56:39	0	0	7.1289001E-8	9.1740002E-9
2005-11-24 11:56:42	0	0	7.1289001E-8	9.1740002E-9
2005-11-24 11:56:45	0	0	7.1282997E-8	9.1740002E-9
2005-11-24 11:56:48	0	0	7.1282997E-8	9.1740002E-9
2005-11-24 11:56:51	0	0	7.1283999E-8	9.1740002E-9
2005-11-24 11:56:54	0	0	7.1285001E-8	9.1740002E-9
2005-11-24 11:56:57	0	0	7.1285001E-8	9.1740002E-9
2005-11-24 11:57:00	0	0	7.1290998E-8	9.1740002E-9
2005-11-24 11:57:03	2	0	7.1294998E-8	9.1750003E-9
2005-11-24 11:57:06	0	0	7.1294998E-8	9.1750003E-9
2005-11-24 11:57:09	0	0	7.1296E-8	9.1750003E-9
2005-11-24 11:57:12	0	0	7.1296E-8	9.1750003E-9
2005-11-24 11:57:15	0	0	7.1297997E-8	9.1750003E-9
2005-11-24 11:57:18	0	0	7.1305998E-8	9.1760004E-9
2005-11-24 11:57:21	0	0	7.1305998E-8	9.1760004E-9
2005-11-24 11:57:24	0	0	7.1305998E-8	9.1760004E-9
2005-11-24 11:57:27	0	0	7.1306999E-8	9.1760004E-9
2005-11-24 11:57:30	0	0	7.1306999E-8	9.1760004E-9
2005-11-24 11:57:33	0	0	7.1306999E-8	9.1760004E-9
2005-11-24 11:57:36	0	0	7.1308001E-8	9.1760004E-9
2005-11-24 11:57:39	0	0	7.1308001E-8	9.1760004E-9
2005-11-24 11:57:42	0	0	7.1309003E-8	9.1760004E-9
2005-11-24 11:57:45	0	0	7.1309003E-8	8.3240002E-9
2005-11-24 11:57:48	0	0	7.1309998E-8	9.1760004E-9
2005-11-24 11:57:51	0	0	7.1316997E-8	8.882E-9
2005-11-24 11:57:54	0	0	7.1316997E-8	9.1769996E-9
2005-11-24 11:57:57	0	0	7.1316997E-8	8.8489998E-9
2005-11-24 11:58:00	0	0	7.1317999E-8	9.1769996E-9
2005-11-24 11:58:03	0	0	7.1317999E-8	9.1769996E-9
2005-11-24 11:58:06	0	0	7.1324003E-8	8.9640002E-9
2005-11-24 11:58:09	0	0	7.1325999E-8	8.4370004E-9
2005-11-24 11:58:12	0	0	7.1325999E-8	8.2740002E-9
2005-11-24 11:58:15	0	0	7.1325999E-8	9.1769996E-9
2005-11-24 11:58:18	0	0	7.1325999E-8	8.2550002E-9
2005-11-24 11:58:21	0	0	7.1328003E-8	9.1779997E-9
2005-11-24 11:58:24	0	0	7.1334E-8	9.1779997E-9
2005-11-24 11:58:27	0	0	7.1334E-8	9.1779997E-9
2005-11-24 11:58:30	0	0	7.1332998E-8	8.9309999E-9
2005-11-24 11:58:33	0	0	7.1332998E-8	8.8669996E-9
2005-11-24 11:58:36	0	0	7.1332998E-8	9.1779997E-9
2005-11-24 11:58:39	0	0	7.1332998E-8	8.8879997E-9
2005-11-24 11:58:42	0	0	7.1332998E-8	9.1779997E-9
2005-11-24 11:58:45	0	0	7.1332998E-8	9.1779997E-9
2005-11-24 11:58:48	0	0	7.1332998E-8	8.7489997E-9
2005-11-24 11:58:51	0	0	7.1332998E-8	8.7869996E-9
2005-11-24 11:58:54	0	0	7.133E-8	9.1779997E-9
2005-11-24 11:58:57	0	0	7.1324997E-8	8.8569996E-9
2005-11-24 11:59:00	0	0	7.1324997E-8	9.1769996E-9
2005-11-24 11:59:03	0	0	7.1324997E-8	9.1769996E-9
2005-11-24 11:59:06	0	0	7.1324997E-8	9.1769996E-9
2005-11-24 11:59:09	0	0	7.1324997E-8	9.1769996E-9
2005-11-24 11:59:12	0	0	7.1332003E-8	9.1779997E-9
2005-11-24 11:59:15	0	0	7.1332998E-8	9.1779997E-9
2005-11-24 11:59:18	0	0	7.1334E-8	9.1779997E-9
2005-11-24 11:59:21	0	0	7.1339997E-8	9.1789998E-9
2005-11-24 11:59:24	0	0	7.1339997E-8	9.1789998E-9
2005-11-24 11:59:27	0	0	7.1336999E-8	9.1779997E-9
2005-11-24 11:59:30	0	0	7.1332003E-8	9.1779997E-9
2005-11-24 11:59:33	0	0	7.1332003E-8	9.1779997E-9
2005-11-24 11:59:36	0	0	7.1336999E-8	9.1779997E-9
2005-11-24 11:59:39	0	0	7.1339002E-8	9.1789998E-9
2005-11-24 11:59:42	0	0	7.1339002E-8	9.1789998E-9
2005-11-24 11:59:45	0	0	7.1331002E-8	8.4289997E-9
2005-11-24 11:59:48	0	0	7.1331002E-8	9.1779997E-9
2005-11-24 11:59:51	0	0	7.1331002E-8	9.1779997E-9
2005-11-24 11:59:54	0	0	7.1331002E-8	9.1779997E-9
2005-11-24 11:59:57	0	0	7.1331002E-8	9.1779997E-9