2005-11-23 15:00:00	0	0	6.4105997E-8	7.2719999E-9
2005-11-23 15:00:03	0	0	6.4106999E-8	7.2719999E-9
2005-11-23 15:00:06	0	0	6.4108001E-8	7.2719999E-9
2005-11-23 15:00:09	0	0	6.4108001E-8	7.2719999E-9
2005-11-23 15:00:12	0	0	6.4105002E-8	7.2719999E-9
2005-11-23 15:00:15	0	0	6.4101997E-8	7.2709998E-9
2005-11-23 15:00:18	0	0	6.4101997E-8	7.2709998E-9
2005-11-23 15:00:21	0	0	6.4098003E-8	7.2709998E-9
2005-11-23 15:00:24	0	0	6.4096E-8	7.2709998E-9
2005-11-23 15:00:27	0	0	6.4096E-8	7.2709998E-9
2005-11-23 15:00:30	0	0	6.4090003E-8	7.2700002E-9
2005-11-23 15:00:33	0	0	6.4090003E-8	7.2700002E-9
2005-11-23 15:00:36	0	0	6.4090003E-8	7.2700002E-9
2005-11-23 15:00:39	0	0	6.4091999E-8	7.2700002E-9
2005-11-23 15:00:42	0	0	6.4091999E-8	7.2700002E-9
2005-11-23 15:00:45	0	0	6.4096E-8	7.2709998E-9
2005-11-23 15:00:48	0	0	6.4101002E-8	7.2709998E-9
2005-11-23 15:00:51	0	0	6.4101002E-8	7.2709998E-9
2005-11-23 15:00:54	0	0	6.4102998E-8	7.2709998E-9
2005-11-23 15:00:57	0	0	6.4102998E-8	7.2709998E-9
2005-11-23 15:01:00	0	0	6.4102998E-8	7.2709998E-9
2005-11-23 15:01:03	0	0	6.0519E-8	7.2709998E-9
2005-11-23 15:01:06	0	0	5.9369999E-8	7.2709998E-9
2005-11-23 15:01:09	0	0	6.1698998E-8	7.2709998E-9
2005-11-23 15:01:12	0	0	6.4098998E-8	7.2709998E-9
2005-11-23 15:01:15	0	0	6.1028999E-8	7.2709998E-9
2005-11-23 15:01:18	0	0	6.41E-8	7.2709998E-9
2005-11-23 15:01:21	0	0	6.2927E-8	6.933E-9
2005-11-23 15:01:24	0	0	6.41E-8	6.9500001E-9
2005-11-23 15:01:27	0	0	6.4096E-8	7.2709998E-9
2005-11-23 15:01:30	0	0	6.2833998E-8	7.2709998E-9
2005-11-23 15:01:33	0	0	6.2745997E-8	7.2709998E-9
2005-11-23 15:01:36	0	0	6.0236999E-8	7.2709998E-9
2005-11-23 15:01:39	0	0	6.2725E-8	7.2709998E-9
2005-11-23 15:01:42	0	0	6.41E-8	7.2709998E-9
2005-11-23 15:01:45	0	0	5.9308999E-8	7.2719999E-9
2005-11-23 15:01:48	0	0	6.4105997E-8	7.2719999E-9
2005-11-23 15:01:51	0	0	5.9656003E-8	7.2719999E-9
2005-11-23 15:01:54	0	0	5.9902E-8	7.2719999E-9
2005-11-23 15:01:57	0	0	6.1093999E-8	7.2719999E-9
2005-11-23 15:02:00	0	0	5.8293001E-8	7.2719999E-9
2005-11-23 15:02:03	0	0	5.7954001E-8	7.2719999E-9
2005-11-23 15:02:06	0	0	5.6912999E-8	7.2719999E-9
2005-11-23 15:02:09	0	0	5.9207999E-8	7.2719999E-9
2005-11-23 15:02:12	0	0	5.9751997E-8	7.2719999E-9
2005-11-23 15:02:15	0	0	5.9987002E-8	7.2719999E-9
2005-11-23 15:02:18	0	0	5.6922001E-8	7.273E-9
2005-11-23 15:02:21	0	0	5.6922001E-8	7.273E-9
2005-11-23 15:02:24	0	0	5.6922001E-8	7.273E-9
2005-11-23 15:02:27	0	0	5.6923E-8	7.273E-9
2005-11-23 15:02:30	0	0	5.8238001E-8	7.273E-9
2005-11-23 15:02:33	0	0	5.8173999E-8	7.273E-9
2005-11-23 15:02:36	0	0	5.6923E-8	7.273E-9
2005-11-23 15:02:39	0	0	5.6925E-8	7.273E-9
2005-11-23 15:02:42	0	0	5.8063002E-8	7.273E-9
2005-11-23 15:02:45	0	0	5.6931E-8	7.273E-9
2005-11-23 15:02:48	0	0	5.9263002E-8	7.2740001E-9
2005-11-23 15:02:51	0	0	5.6937999E-8	7.2740001E-9
2005-11-23 15:02:54	0	0	5.6937999E-8	7.2740001E-9
2005-11-23 15:02:57	0	0	5.8213001E-8	7.2740001E-9
2005-11-23 15:03:00	0	0	5.6937999E-8	7.2740001E-9
2005-11-23 15:03:03	0	0	5.6937999E-8	7.2740001E-9
2005-11-23 15:03:06	0	0	5.6937999E-8	6.4279999E-9
2005-11-23 15:03:09	0	0	5.6937999E-8	7.2740001E-9
2005-11-23 15:03:12	0	0	5.6935999E-8	7.2740001E-9
2005-11-23 15:03:15	0	0	5.6931E-8	7.273E-9
2005-11-23 15:03:18	0	0	5.6931E-8	6.4910002E-9
2005-11-23 15:03:21	0	0	5.6927E-8	6.5060002E-9
2005-11-23 15:03:24	0	0	5.6924002E-8	7.0159998E-9
2005-11-23 15:03:27	0	0	5.6924002E-8	7.273E-9
2005-11-23 15:03:30	0	0	5.6924002E-8	6.3360002E-9
2005-11-23 15:03:33	0	0	5.6924002E-8	6.9419999E-9
2005-11-23 15:03:36	0	0	5.6926002E-8	6.394E-9
2005-11-23 15:03:39	0	0	5.6931999E-8	6.484E-9
2005-11-23 15:03:42	0	0	5.6931999E-8	5.37E-9
2005-11-23 15:03:45	0	0	5.6929E-8	6.2160002E-9
2005-11-23 15:03:48	0	0	5.6925E-8	5.3689999E-9
2005-11-23 15:03:51	0	0	5.6925E-8	6.3610002E-9
2005-11-23 15:03:54	0	0	5.6929998E-8	6.3029999E-9
2005-11-23 15:03:57	0	0	5.6933001E-8	7.0050001E-9
2005-11-23 15:04:00	0	0	5.6933001E-8	6.039E-9
2005-11-23 15:04:03	0	0	5.6926002E-8	6.5029999E-9
2005-11-23 15:04:06	0	0	5.6926002E-8	7.273E-9
2005-11-23 15:04:09	0	0	5.6924002E-8	6.9700001E-9
2005-11-23 15:04:12	0	0	5.6918999E-8	7.2719999E-9
2005-11-23 15:04:15	0	0	5.6918999E-8	6.3310002E-9
2005-11-23 15:04:18	0	0	5.6918999E-8	6.074E-9
2005-11-23 15:04:21	0	0	5.907E-8	6.8729999E-9
2005-11-23 15:04:24	0	0	5.6920001E-8	6.8919999E-9
2005-11-23 15:04:27	0	0	5.6920999E-8	6.819E-9
2005-11-23 15:04:30	0	0	5.6920999E-8	6.9700001E-9
2005-11-23 15:04:33	0	0	5.6920999E-8	6.6969998E-9
2005-11-23 15:04:36	0	0	5.6920999E-8	6.9569999E-9
2005-11-23 15:04:39	0	0	5.6920999E-8	6.6860002E-9
2005-11-23 15:04:42	0	0	5.6920001E-8	5.8779999E-9
2005-11-23 15:04:45	0	0	5.6914999E-8	7.2719999E-9
2005-11-23 15:04:48	0	0	5.6914999E-8	6.8910002E-9
2005-11-23 15:04:51	0	0	5.6920001E-8	7.2719999E-9
2005-11-23 15:04:54	0	0	5.6923E-8	6.9150001E-9
2005-11-23 15:04:57	0	0	5.6923E-8	7.273E-9
2005-11-23 15:05:00	0	0	5.6924002E-8	7.273E-9
2005-11-23 15:05:03	0	0	5.6924002E-8	7.273E-9
2005-11-23 15:05:06	0	0	5.6925E-8	7.273E-9
2005-11-23 15:05:09	0	0	5.6931E-8	7.273E-9
2005-11-23 15:05:12	0	0	5.6931E-8	7.0059998E-9
2005-11-23 15:05:15	0	0	5.6931999E-8	7.273E-9
2005-11-23 15:05:18	0	0	5.6931999E-8	6.958E-9
2005-11-23 15:05:21	0	0	5.6931999E-8	6.989E-9
2005-11-23 15:05:24	0	0	5.6931999E-8	7.273E-9
2005-11-23 15:05:27	0	0	5.6931999E-8	6.2560002E-9
2005-11-23 15:05:30	0	0	5.6931999E-8	6.1310002E-9
2005-11-23 15:05:33	0	0	5.6937999E-8	7.2740001E-9
2005-11-23 15:05:36	0	0	5.6939001E-8	7.2740001E-9
2005-11-23 15:05:39	0	0	5.6939001E-8	7.2740001E-9
2005-11-23 15:05:42	0	0	5.6939001E-8	6.3050001E-9
2005-11-23 15:05:45	0	0	5.6939001E-8	7.2740001E-9
2005-11-23 15:05:48	0	0	5.6935999E-8	7.0609998E-9
2005-11-23 15:05:51	0	0	5.6931999E-8	6.8829999E-9
2005-11-23 15:05:54	0	0	5.6931999E-8	6.5660002E-9
2005-11-23 15:05:57	0	0	5.6927E-8	6.9660002E-9
2005-11-23 15:06:00	0	0	5.6925E-8	7.273E-9
2005-11-23 15:06:03	0	0	5.6925E-8	6.6769998E-9
2005-11-23 15:06:06	0	0	5.6925E-8	6.943E-9
2005-11-23 15:06:09	0	0	5.6925E-8	7.273E-9
2005-11-23 15:06:12	0	0	5.6925E-8	6.5110002E-9
2005-11-23 15:06:15	0	0	5.6926002E-8	5.6289999E-9
2005-11-23 15:06:18	0	0	5.6926002E-8	6.6379999E-9
2005-11-23 15:06:21	0	0	5.6926002E-8	6.944E-9
2005-11-23 15:06:24	0	0	5.6926002E-8	7.273E-9
2005-11-23 15:06:27	0	0	5.6926002E-8	7.0119999E-9
2005-11-23 15:06:30	0	0	5.6931999E-8	6.8629999E-9
2005-11-23 15:06:33	0	0	5.6933999E-8	6.899E-9
2005-11-23 15:06:36	0	0	5.6933999E-8	6.3829999E-9
2005-11-23 15:06:39	0	0	5.6933999E-8	5.6229998E-9
2005-11-23 15:06:42	0	0	5.6933999E-8	6.004E-9
2005-11-23 15:06:45	0	0	5.6935999E-8	5.37E-9
2005-11-23 15:06:48	0	0	5.6941001E-8	6.0460001E-9
2005-11-23 15:06:51	0	0	5.6941001E-8	6.7829999E-9
2005-11-23 15:06:54	0	0	5.6937001E-8	5.74E-9
2005-11-23 15:06:57	0	0	5.6933999E-8	5.37E-9
2005-11-23 15:07:00	0	0	5.6933999E-8	5.755E-9
2005-11-23 15:07:03	0	0	5.6933999E-8	5.7170002E-9
2005-11-23 15:07:06	0	0	5.6933999E-8	6.0179999E-9
2005-11-23 15:07:09	0	0	5.6935001E-8	5.37E-9
2005-11-23 15:07:12	0	0	5.6941001E-8	5.7739999E-9
2005-11-23 15:07:15	0	0	5.6941001E-8	5.37E-9
2005-11-23 15:07:18	0	0	5.6941001E-8	5.7539999E-9
2005-11-23 15:07:21	0	0	5.6941001E-8	5.37E-9
2005-11-23 15:07:24	0	0	5.6941001E-8	5.37E-9
2005-11-23 15:07:27	0	0	5.6941001E-8	6.0050001E-9
2005-11-23 15:07:30	0	0	5.6939999E-8	5.37E-9
2005-11-23 15:07:33	0	0	5.6939999E-8	5.6389999E-9
2005-11-23 15:07:36	0	0	5.6939999E-8	6.5129999E-9
2005-11-23 15:07:39	0	0	5.6939999E-8	5.37E-9
2005-11-23 15:07:42	0	0	5.6939001E-8	5.6420002E-9
2005-11-23 15:07:45	0	0	5.6933001E-8	5.37E-9
2005-11-23 15:07:48	0	0	5.6933001E-8	5.37E-9
2005-11-23 15:07:51	0	0	5.6935999E-8	5.9729999E-9
2005-11-23 15:07:54	0	0	5.6939999E-8	5.37E-9
2005-11-23 15:07:57	0	0	5.6939999E-8	5.37E-9
2005-11-23 15:08:00	0	0	5.6939999E-8	5.37E-9
2005-11-23 15:08:03	0	0	5.6939999E-8	5.37E-9
2005-11-23 15:08:06	0	0	5.6939999E-8	6.0379999E-9
2005-11-23 15:08:09	0	0	5.6931999E-8	6.0029999E-9
2005-11-23 15:08:12	0	0	5.6931999E-8	5.37E-9
2005-11-23 15:08:15	0	0	5.6931999E-8	5.945E-9
2005-11-23 15:08:18	0	0	5.6933001E-8	5.87E-9
2005-11-23 15:08:21	0	0	5.6933001E-8	5.7610001E-9
2005-11-23 15:08:24	0	0	5.6933001E-8	5.37E-9
2005-11-23 15:08:27	0	0	5.6933001E-8	5.37E-9
2005-11-23 15:08:30	0	0	5.6933001E-8	5.37E-9
2005-11-23 15:08:33	0	0	5.6933001E-8	6.6879999E-9
2005-11-23 15:08:36	0	0	5.6933001E-8	6.0600001E-9
2005-11-23 15:08:39	0	0	5.6933001E-8	5.37E-9
2005-11-23 15:08:42	0	0	5.6933001E-8	6.1100001E-9
2005-11-23 15:08:45	0	0	5.6933001E-8	5.5989999E-9
2005-11-23 15:08:48	0	0	5.6933001E-8	6.4110002E-9
2005-11-23 15:08:51	0	0	5.6933001E-8	6.0000001E-9
2005-11-23 15:08:54	0	0	5.6933001E-8	5.6820002E-9
2005-11-23 15:08:57	0	0	5.6929E-8	5.3689999E-9
2005-11-23 15:09:00	0	0	5.6926002E-8	5.3689999E-9
2005-11-23 15:09:03	0	0	5.6926002E-8	5.3689999E-9
2005-11-23 15:09:06	0	0	5.6926002E-8	5.3689999E-9
2005-11-23 15:09:09	0	0	5.6927E-8	5.6760001E-9
2005-11-23 15:09:12	0	0	5.6927E-8	5.3689999E-9
2005-11-23 15:09:15	0	0	5.6927E-8	5.6639999E-9
2005-11-23 15:09:18	0	0	5.6927E-8	5.3689999E-9
2005-11-23 15:09:21	0	0	5.6924002E-8	6.084E-9
2005-11-23 15:09:24	0	0	5.6920001E-8	5.3689999E-9
2005-11-23 15:09:27	0	0	5.6920001E-8	6.0800001E-9
2005-11-23 15:09:30	0	0	5.6916001E-8	5.3679998E-9
2005-11-23 15:09:33	0	0	5.6914001E-8	6.0179999E-9
2005-11-23 15:09:36	0	0	5.6914001E-8	5.705E-9
2005-11-23 15:09:39	0	0	5.6914999E-8	5.3679998E-9
2005-11-23 15:09:42	0	0	5.6914999E-8	5.7429999E-9
2005-11-23 15:09:45	0	0	5.6914001E-8	5.3679998E-9
2005-11-23 15:09:48	0	0	5.6908998E-8	5.5860001E-9
2005-11-23 15:09:51	0	0	5.6908998E-8	5.3679998E-9
2005-11-23 15:09:54	0	0	5.6908998E-8	5.3679998E-9
2005-11-23 15:09:57	0	0	5.691E-8	5.3679998E-9
2005-11-23 15:10:00	0	0	5.691E-8	5.9169998E-9
2005-11-23 15:10:03	0	0	5.6905002E-8	6.149E-9
2005-11-23 15:10:06	0	0	5.6904E-8	5.3670002E-9
2005-11-23 15:10:09	0	0	5.6904E-8	5.3670002E-9
2005-11-23 15:10:12	0	0	5.6906E-8	5.3679998E-9
2005-11-23 15:10:15	0	0	5.6906E-8	5.3679998E-9
2005-11-23 15:10:18	0	0	5.6904E-8	5.3670002E-9
2005-11-23 15:10:21	0	0	5.6899999E-8	5.3670002E-9
2005-11-23 15:10:24	0	0	5.6899999E-8	5.3670002E-9
2005-11-23 15:10:27	0	0	5.6901001E-8	5.3670002E-9
2005-11-23 15:10:30	0	0	5.9949002E-8	5.62E-9
2005-11-23 15:10:33	0	0	5.6902E-8	5.8910001E-9
2005-11-23 15:10:36	0	0	5.6908998E-8	5.3679998E-9
2005-11-23 15:10:39	0	0	5.6910999E-8	5.3679998E-9
2005-11-23 15:10:42	0	0	5.6912E-8	5.3679998E-9
2005-11-23 15:10:45	0	0	5.6918999E-8	5.3689999E-9
2005-11-23 15:10:48	0	0	5.6918999E-8	5.3689999E-9
2005-11-23 15:10:51	0	0	5.6922001E-8	5.3689999E-9
2005-11-23 15:10:54	0	0	5.6927E-8	5.3689999E-9
2005-11-23 15:10:57	0	0	5.6927E-8	5.3689999E-9
2005-11-23 15:11:00	0	0	5.6927E-8	5.3689999E-9
2005-11-23 15:11:03	0	0	5.6927E-8	5.3689999E-9
2005-11-23 15:11:06	0	0	5.6927E-8	5.3689999E-9
2005-11-23 15:11:09	0	0	5.6920999E-8	5.3689999E-9
2005-11-23 15:11:12	0	0	5.6920999E-8	6.3900001E-9
2005-11-23 15:11:15	0	0	5.6922001E-8	5.3689999E-9
2005-11-23 15:11:18	0	0	5.6929E-8	5.9419998E-9
2005-11-23 15:11:21	0	0	5.6929E-8	5.3689999E-9
2005-11-23 15:11:24	0	0	5.6929E-8	5.3689999E-9
2005-11-23 15:11:27	0	0	5.6929E-8	5.3689999E-9
2005-11-23 15:11:30	0	0	5.6929E-8	5.3689999E-9
2005-11-23 15:11:33	0	0	5.6924002E-8	5.7610001E-9
2005-11-23 15:11:36	0	0	5.6922001E-8	5.3689999E-9
2005-11-23 15:11:39	0	0	5.6922001E-8	5.3689999E-9
2005-11-23 15:11:42	0	0	5.6916001E-8	5.3679998E-9
2005-11-23 15:11:45	0	0	5.6916001E-8	5.3679998E-9
2005-11-23 15:11:48	0	0	5.6916001E-8	5.3679998E-9
2005-11-23 15:11:51	0	0	5.6916999E-8	5.3679998E-9
2005-11-23 15:11:54	0	0	5.6916999E-8	5.3679998E-9
2005-11-23 15:11:57	0	0	5.6920999E-8	5.3689999E-9
2005-11-23 15:12:00	0	0	5.6925E-8	5.3689999E-9
2005-11-23 15:12:03	0	0	5.6925E-8	5.3689999E-9
2005-11-23 15:12:06	0	0	5.6931E-8	5.37E-9
2005-11-23 15:12:09	0	0	5.6931999E-8	6.2000001E-9
2005-11-23 15:12:12	0	0	5.6931999E-8	5.37E-9
2005-11-23 15:12:15	0	0	5.6931999E-8	5.37E-9
2005-11-23 15:12:18	0	0	5.6931999E-8	5.37E-9
2005-11-23 15:12:21	0	0	5.6933001E-8	5.37E-9
2005-11-23 15:12:24	0	0	5.6933001E-8	5.37E-9
2005-11-23 15:12:27	0	0	5.6933001E-8	5.37E-9
2005-11-23 15:12:30	0	0	5.6937001E-8	5.37E-9
2005-11-23 15:12:33	0	0	5.6939999E-8	5.37E-9
2005-11-23 15:12:36	0	0	5.6939999E-8	5.37E-9
2005-11-23 15:12:39	0	0	5.6933001E-8	5.37E-9
2005-11-23 15:12:42	0	0	5.6933001E-8	5.37E-9
2005-11-23 15:12:45	0	0	5.6931E-8	5.37E-9
2005-11-23 15:12:48	0	0	5.6926002E-8	5.3689999E-9
2005-11-23 15:12:51	0	0	5.6926002E-8	5.3689999E-9
2005-11-23 15:12:54	0	0	5.6923E-8	5.3689999E-9
2005-11-23 15:12:57	0	0	5.6918999E-8	5.3689999E-9
2005-11-23 15:13:00	0	0	5.6918999E-8	5.3689999E-9
2005-11-23 15:13:03	0	0	5.6925E-8	5.3689999E-9
2005-11-23 15:13:06	0	0	5.6927E-8	5.3689999E-9
2005-11-23 15:13:09	0	0	5.6927E-8	5.3689999E-9
2005-11-23 15:13:12	0	0	5.6933999E-8	5.37E-9
2005-11-23 15:13:15	0	0	5.6933999E-8	5.37E-9
2005-11-23 15:13:18	0	0	5.6933999E-8	5.37E-9
2005-11-23 15:13:21	0	0	5.6933999E-8	5.37E-9
2005-11-23 15:13:24	0	0	5.6933999E-8	5.37E-9
2005-11-23 15:13:27	0	0	5.6931E-8	5.37E-9
2005-11-23 15:13:30	0	0	5.6927E-8	5.3689999E-9
2005-11-23 15:13:33	0	0	5.6927E-8	5.3689999E-9
2005-11-23 15:13:36	0	0	5.6922001E-8	5.3689999E-9
2005-11-23 15:13:39	0	0	5.6920999E-8	5.3689999E-9
2005-11-23 15:13:42	0	0	5.6920999E-8	5.3689999E-9
2005-11-23 15:13:45	0	0	5.6920999E-8	5.3689999E-9
2005-11-23 15:13:48	0	0	5.6920999E-8	5.3689999E-9
2005-11-23 15:13:51	0	0	5.6924002E-8	5.3689999E-9
2005-11-23 15:13:54	0	0	5.6929E-8	6.3979999E-9
2005-11-23 15:13:57	0	0	5.6929E-8	5.3689999E-9
2005-11-23 15:14:00	0	0	5.6925E-8	5.3689999E-9
2005-11-23 15:14:03	0	0	5.6922001E-8	5.3689999E-9
2005-11-23 15:14:06	0	0	5.6922001E-8	5.3689999E-9
2005-11-23 15:14:09	0	0	5.6916999E-8	5.3679998E-9
2005-11-23 15:14:12	0	0	5.6916001E-8	5.3679998E-9
2005-11-23 15:14:15	0	0	5.6916001E-8	5.3679998E-9
2005-11-23 15:14:18	0	0	5.6916999E-8	5.3679998E-9
2005-11-23 15:14:21	0	0	5.6916999E-8	5.3679998E-9
2005-11-23 15:14:24	0	0	5.6914001E-8	5.3679998E-9
2005-11-23 15:14:27	0	0	5.6910999E-8	5.3679998E-9
2005-11-23 15:14:30	0	0	5.6910999E-8	5.3679998E-9
2005-11-23 15:14:33	0	0	5.6906998E-8	5.3679998E-9
2005-11-23 15:14:36	0	0	5.6905002E-8	5.3670002E-9
2005-11-23 15:14:39	0	0	5.6905002E-8	5.3670002E-9
2005-11-23 15:14:42	0	0	5.6906E-8	5.3679998E-9
2005-11-23 15:14:45	0	0	5.6906E-8	5.3679998E-9
2005-11-23 15:14:48	0	0	5.6906E-8	5.3679998E-9
2005-11-23 15:14:51	0	0	5.6908E-8	5.3679998E-9
2005-11-23 15:14:54	0	0	5.6908E-8	5.6779998E-9
2005-11-23 15:14:57	0	0	5.6908E-8	5.3679998E-9
2005-11-23 15:15:00	0	0	5.6908998E-8	5.3679998E-9
2005-11-23 15:15:03	0	0	5.6908998E-8	5.3679998E-9
2005-11-23 15:15:06	0	0	5.6904E-8	5.3670002E-9
2005-11-23 15:15:09	0	0	5.6903001E-8	5.3670002E-9
2005-11-23 15:15:12	0	0	5.6903001E-8	5.3670002E-9
2005-11-23 15:15:15	0	0	5.6897999E-8	5.3670002E-9
2005-11-23 15:15:18	0	0	5.6897999E-8	5.3670002E-9
2005-11-23 15:15:21	0	0	5.6897999E-8	5.3670002E-9
2005-11-23 15:15:24	0	0	5.6899999E-8	5.3670002E-9
2005-11-23 15:15:27	0	0	5.6899999E-8	5.7439999E-9
2005-11-23 15:15:30	0	0	5.6901001E-8	5.3670002E-9
2005-11-23 15:15:33	0	0	5.6901001E-8	5.3670002E-9
2005-11-23 15:15:36	0	0	5.6901001E-8	5.3670002E-9
2005-11-23 15:15:39	0	0	5.6903001E-8	5.3670002E-9
2005-11-23 15:15:42	0	0	5.6903001E-8	5.3670002E-9
2005-11-23 15:15:45	0	0	5.6903001E-8	5.3670002E-9
2005-11-23 15:15:48	0	0	5.6905002E-8	5.3670002E-9
2005-11-23 15:15:51	0	0	5.6905002E-8	5.3670002E-9
2005-11-23 15:15:54	0	0	5.6908E-8	5.3679998E-9
2005-11-23 15:15:57	0	0	5.6912999E-8	5.3679998E-9
2005-11-23 15:16:00	0	0	5.6912999E-8	5.3679998E-9
2005-11-23 15:16:03	0	0	5.6918001E-8	5.6970002E-9
2005-11-23 15:16:06	0	0	5.7761E-8	5.8129999E-9
2005-11-23 15:16:09	0	0	5.8346998E-8	6.1250001E-9
2005-11-23 15:16:12	0	0	5.6916001E-8	5.3679998E-9
2005-11-23 15:16:15	0	0	5.6914999E-8	5.3679998E-9
2005-11-23 15:16:18	0	0	5.6914999E-8	5.3679998E-9
2005-11-23 15:16:21	0	0	5.6916001E-8	5.3679998E-9
2005-11-23 15:16:24	0	0	5.6916001E-8	5.3679998E-9
2005-11-23 15:16:27	0	0	5.6914001E-8	5.3679998E-9
2005-11-23 15:16:30	0	0	5.691E-8	5.3679998E-9
2005-11-23 15:16:33	0	0	5.691E-8	5.3679998E-9
2005-11-23 15:16:36	0	0	5.6906E-8	5.3679998E-9
2005-11-23 15:16:39	0	0	5.6904E-8	5.3670002E-9
2005-11-23 15:16:42	0	0	5.6904E-8	5.3670002E-9
2005-11-23 15:16:45	0	0	5.7920001E-8	5.3679998E-9
2005-11-23 15:16:48	0	0	5.9824998E-8	5.3679998E-9
2005-11-23 15:16:51	0	0	5.6906E-8	5.3679998E-9
2005-11-23 15:16:54	0	0	5.6906998E-8	5.3679998E-9
2005-11-23 15:16:57	0	0	5.6906998E-8	5.3679998E-9
2005-11-23 15:17:00	0	0	5.6904E-8	5.3670002E-9
2005-11-23 15:17:03	0	0	5.6901001E-8	5.3670002E-9
2005-11-23 15:17:06	0	0	5.6901001E-8	5.3670002E-9
2005-11-23 15:17:09	0	0	5.6903001E-8	5.3670002E-9
2005-11-23 15:17:12	0	0	5.6903001E-8	5.3670002E-9
2005-11-23 15:17:15	0	0	5.6903001E-8	5.3670002E-9
2005-11-23 15:17:18	0	0	5.6905002E-8	5.3670002E-9
2005-11-23 15:17:21	0	0	5.6905002E-8	5.3670002E-9
2005-11-23 15:17:24	0	0	5.6903001E-8	5.3670002E-9
2005-11-23 15:17:27	0	0	5.6899001E-8	5.3670002E-9
2005-11-23 15:17:30	0	0	5.6899001E-8	5.3670002E-9
2005-11-23 15:17:33	0	0	5.6904E-8	5.3670002E-9
2005-11-23 15:17:36	0	0	5.6908E-8	5.3679998E-9
2005-11-23 15:17:39	0	0	5.6908E-8	5.3679998E-9
2005-11-23 15:17:42	0	0	5.6908998E-8	5.3679998E-9
2005-11-23 15:17:45	0	0	5.6908998E-8	5.3679998E-9
2005-11-23 15:17:48	0	0	5.691E-8	5.3679998E-9
2005-11-23 15:17:51	0	0	5.6910999E-8	5.3679998E-9
2005-11-23 15:17:54	0	0	5.6910999E-8	5.3679998E-9
2005-11-23 15:17:57	0	0	5.6914001E-8	5.74E-9
2005-11-23 15:18:00	0	0	5.6918999E-8	5.7710001E-9
2005-11-23 15:18:03	0	0	5.6918999E-8	5.9279999E-9
2005-11-23 15:18:06	0	0	5.6920001E-8	5.3689999E-9
2005-11-23 15:18:09	0	0	5.6920001E-8	5.3689999E-9
2005-11-23 15:18:12	0	0	5.6920001E-8	5.3689999E-9
2005-11-23 15:18:15	0	0	5.6927998E-8	5.3689999E-9
2005-11-23 15:18:18	0	0	5.6927998E-8	5.3689999E-9
2005-11-23 15:18:21	0	0	5.6927998E-8	5.3689999E-9
2005-11-23 15:18:24	0	0	5.6927998E-8	5.3689999E-9
2005-11-23 15:18:27	0	0	5.6927998E-8	5.3689999E-9
2005-11-23 15:18:30	0	0	5.6925E-8	5.3689999E-9
2005-11-23 15:18:33	0	0	5.6920999E-8	5.3689999E-9
2005-11-23 15:18:36	0	0	5.6920999E-8	5.3689999E-9
2005-11-23 15:18:39	0	0	5.6922001E-8	5.3689999E-9
2005-11-23 15:18:42	0	0	5.6922001E-8	5.3689999E-9
2005-11-23 15:18:45	0	0	5.6922001E-8	5.3689999E-9
2005-11-23 15:18:48	0	0	5.6916001E-8	5.3679998E-9
2005-11-23 15:18:51	0	0	5.6916001E-8	5.3679998E-9
2005-11-23 15:18:54	0	0	5.6918001E-8	5.3689999E-9
2005-11-23 15:18:57	0	0	5.6924002E-8	5.3689999E-9
2005-11-23 15:19:00	0	0	5.6924002E-8	5.3689999E-9
2005-11-23 15:19:03	0	0	5.6927998E-8	5.3689999E-9
2005-11-23 15:19:06	0	0	5.6931E-8	5.37E-9
2005-11-23 15:19:09	0	0	5.6931E-8	5.37E-9
2005-11-23 15:19:12	0	0	5.6926002E-8	5.3689999E-9
2005-11-23 15:19:15	0	0	5.6924002E-8	5.3689999E-9
2005-11-23 15:19:18	0	0	5.6925E-8	5.3689999E-9
2005-11-23 15:19:21	0	0	5.6925E-8	5.3689999E-9
2005-11-23 15:19:24	0	0	5.6925E-8	5.3689999E-9
2005-11-23 15:19:27	0	0	5.6922001E-8	5.9529999E-9
2005-11-23 15:19:30	0	0	5.6918001E-8	5.3689999E-9
2005-11-23 15:19:33	0	0	5.6918001E-8	5.3689999E-9
2005-11-23 15:19:36	0	0	5.6918999E-8	5.3689999E-9
2005-11-23 15:19:39	0	0	5.6918999E-8	5.3689999E-9
2005-11-23 15:19:42	0	0	5.6918999E-8	5.7489999E-9
2005-11-23 15:19:45	0	0	5.6920001E-8	5.3689999E-9
2005-11-23 15:19:48	0	0	5.6920001E-8	5.3689999E-9
2005-11-23 15:19:51	0	0	5.6920999E-8	5.3689999E-9
2005-11-23 15:19:54	0	0	5.6927998E-8	5.3689999E-9
2005-11-23 15:19:57	0	0	5.6927998E-8	5.3689999E-9
2005-11-23 15:20:00	0	0	5.6927998E-8	5.3689999E-9
2005-11-23 15:20:03	0	0	5.6927998E-8	5.3689999E-9
2005-11-23 15:20:06	0	0	5.6927998E-8	5.3689999E-9
2005-11-23 15:20:09	0	0	5.6929E-8	5.3689999E-9
2005-11-23 15:20:12	0	0	5.6929E-8	5.3689999E-9
2005-11-23 15:20:15	0	0	5.6929E-8	5.3689999E-9
2005-11-23 15:20:18	0	0	5.6929E-8	5.3689999E-9
2005-11-23 15:20:21	0	0	5.6929E-8	5.3689999E-9
2005-11-23 15:20:24	0	0	5.6929E-8	5.3689999E-9
2005-11-23 15:20:27	0	0	5.6929E-8	5.3689999E-9
2005-11-23 15:20:30	0	0	5.6929E-8	5.3689999E-9
2005-11-23 15:20:33	0	0	5.6933001E-8	5.665E-9
2005-11-23 15:20:36	0	0	5.6937001E-8	5.37E-9
2005-11-23 15:20:39	0	0	5.6937001E-8	5.37E-9
2005-11-23 15:20:42	0	0	5.6942E-8	5.3710001E-9
2005-11-23 15:20:45	0	0	5.6944E-8	5.3710001E-9
2005-11-23 15:20:48	0	0	5.6944E-8	5.3710001E-9
2005-11-23 15:20:51	0	0	5.6950999E-8	5.3710001E-9
2005-11-23 15:20:54	0	0	5.6950999E-8	5.3710001E-9
2005-11-23 15:20:57	0	0	5.6948E-8	5.3710001E-9
2005-11-23 15:21:00	0	0	5.6943001E-8	5.3710001E-9
2005-11-23 15:21:03	0	0	5.6943001E-8	5.3710001E-9
2005-11-23 15:21:06	0	0	5.6942E-8	5.3710001E-9
2005-11-23 15:21:09	0	0	5.6942E-8	5.3710001E-9
2005-11-23 15:21:12	0	0	5.6942E-8	5.3710001E-9
2005-11-23 15:21:15	0	0	5.6935999E-8	5.37E-9
2005-11-23 15:21:18	0	0	5.6935001E-8	5.37E-9
2005-11-23 15:21:21	0	0	5.6935001E-8	5.37E-9
2005-11-23 15:21:24	0	0	5.6935001E-8	5.37E-9
2005-11-23 15:21:27	0	0	5.6935001E-8	5.37E-9
2005-11-23 15:21:30	0	0	5.6935001E-8	5.37E-9
2005-11-23 15:21:33	0	0	5.6935001E-8	5.37E-9
2005-11-23 15:21:36	0	0	5.6935001E-8	5.37E-9
2005-11-23 15:21:39	0	0	5.6935001E-8	5.37E-9
2005-11-23 15:21:42	0	0	5.6935001E-8	5.37E-9
2005-11-23 15:21:45	0	0	5.6935001E-8	5.37E-9
2005-11-23 15:21:48	0	0	5.6942E-8	5.3710001E-9
2005-11-23 15:21:51	0	0	5.6942E-8	5.3710001E-9
2005-11-23 15:21:54	0	0	5.6939999E-8	5.37E-9
2005-11-23 15:21:57	0	0	5.6935001E-8	5.37E-9
2005-11-23 15:22:00	0	0	5.6935001E-8	5.37E-9
2005-11-23 15:22:03	0	0	5.6931E-8	5.37E-9
2005-11-23 15:22:06	0	0	5.6927E-8	5.3689999E-9
2005-11-23 15:22:09	0	0	5.6927E-8	5.3689999E-9
2005-11-23 15:22:12	0	0	5.6927998E-8	5.3689999E-9
2005-11-23 15:22:15	0	0	5.6927998E-8	5.3689999E-9
2005-11-23 15:22:18	0	0	5.6927998E-8	5.3689999E-9
2005-11-23 15:22:21	0	0	5.6935001E-8	5.705E-9
2005-11-23 15:22:24	0	0	5.6935001E-8	5.7070002E-9
2005-11-23 15:22:27	0	0	5.6933001E-8	6.0510001E-9
2005-11-23 15:22:30	0	0	5.6927998E-8	5.3689999E-9
2005-11-23 15:22:33	0	0	5.6927998E-8	5.3689999E-9
2005-11-23 15:22:36	0	0	5.6927998E-8	5.3689999E-9
2005-11-23 15:22:39	0	0	5.6929E-8	5.3689999E-9
2005-11-23 15:22:42	0	0	5.6929E-8	5.3689999E-9
2005-11-23 15:22:45	0	0	5.6935001E-8	5.6839999E-9
2005-11-23 15:22:48	0	0	5.6935999E-8	5.37E-9
2005-11-23 15:22:51	0	0	5.6935999E-8	5.37E-9
2005-11-23 15:22:54	0	0	5.6935999E-8	5.37E-9
2005-11-23 15:22:57	0	0	5.6935999E-8	5.37E-9
2005-11-23 15:23:00	0	0	5.6935999E-8	5.37E-9
2005-11-23 15:23:03	0	0	5.6935999E-8	5.37E-9
2005-11-23 15:23:06	0	0	5.6935999E-8	5.37E-9
2005-11-23 15:23:09	0	0	5.6935999E-8	5.37E-9
2005-11-23 15:23:12	0	0	5.6935999E-8	5.37E-9
2005-11-23 15:23:15	0	0	5.6935999E-8	5.37E-9
2005-11-23 15:23:18	0	0	5.6929998E-8	5.37E-9
2005-11-23 15:23:21	0	0	5.6929E-8	5.3689999E-9
2005-11-23 15:23:24	0	0	5.6929E-8	5.6929998E-9
2005-11-23 15:23:27	0	0	5.9302E-8	5.3689999E-9
2005-11-23 15:23:30	0	0	5.8305002E-8	5.7339999E-9
2005-11-23 15:23:33	0	0	5.6929E-8	5.3689999E-9
2005-11-23 15:23:36	0	0	5.8403E-8	5.37E-9
2005-11-23 15:23:39	0	0	5.6929E-8	5.37E-9
2005-11-23 15:23:42	0	0	5.7838001E-8	5.3689999E-9
2005-11-23 15:23:45	0	0	5.6923E-8	5.3689999E-9
2005-11-23 15:23:48	0	0	5.6923E-8	5.3689999E-9
2005-11-23 15:23:51	0	0	5.6929998E-8	5.37E-9
2005-11-23 15:23:54	0	0	5.6929998E-8	5.37E-9
2005-11-23 15:23:57	0	0	5.6929998E-8	5.37E-9
2005-11-23 15:24:00	0	0	5.6931E-8	5.37E-9
2005-11-23 15:24:03	0	0	5.6931E-8	5.37E-9
2005-11-23 15:24:06	0	0	5.6935001E-8	5.37E-9
2005-11-23 15:24:09	0	0	5.6937999E-8	5.37E-9
2005-11-23 15:24:12	0	0	5.6937999E-8	6.3419998E-9
2005-11-23 15:24:15	0	0	5.6944E-8	5.3710001E-9
2005-11-23 15:24:18	0	0	5.6945002E-8	5.3710001E-9
2005-11-23 15:24:21	0	0	5.6945002E-8	5.3710001E-9
2005-11-23 15:24:24	0	0	5.6945002E-8	5.3710001E-9
2005-11-23 15:24:27	0	0	5.6945002E-8	5.3710001E-9
2005-11-23 15:24:30	0	0	5.6944E-8	5.3710001E-9
2005-11-23 15:24:33	0	0	5.6944E-8	5.3710001E-9
2005-11-23 15:24:36	0	0	5.6944E-8	5.3710001E-9
2005-11-23 15:24:39	0	0	5.6944E-8	5.3710001E-9
2005-11-23 15:24:42	0	0	5.6944E-8	5.3710001E-9
2005-11-23 15:24:45	0	0	5.6944E-8	5.3710001E-9
2005-11-23 15:24:48	0	0	5.6943001E-8	5.3710001E-9
2005-11-23 15:24:51	0	0	5.6943001E-8	5.3710001E-9
2005-11-23 15:24:54	0	0	5.6944E-8	5.3710001E-9
2005-11-23 15:24:57	0	0	5.695E-8	5.3710001E-9
2005-11-23 15:25:00	0	0	5.695E-8	5.3710001E-9
2005-11-23 15:25:03	0	0	5.695E-8	5.3710001E-9
2005-11-23 15:25:06	0	0	5.6948998E-8	5.3710001E-9
2005-11-23 15:25:09	0	0	5.6948998E-8	5.3710001E-9
2005-11-23 15:25:12	0	0	5.6954001E-8	5.3720002E-9
2005-11-23 15:25:15	0	0	5.6956001E-8	5.3720002E-9
2005-11-23 15:25:18	0	0	5.6956001E-8	5.3720002E-9
2005-11-23 15:25:21	0	0	5.6948E-8	5.3710001E-9
2005-11-23 15:25:24	0	0	5.6948E-8	5.3710001E-9
2005-11-23 15:25:27	0	0	5.6948998E-8	5.3710001E-9
2005-11-23 15:25:30	0	0	5.6954001E-8	5.6539999E-9
2005-11-23 15:25:33	0	0	5.6954001E-8	5.3720002E-9
2005-11-23 15:25:36	0	0	5.6954001E-8	5.3720002E-9
2005-11-23 15:25:39	0	0	5.6952999E-8	5.3710001E-9
2005-11-23 15:25:42	0	0	5.6952999E-8	5.3710001E-9
2005-11-23 15:25:45	0	0	5.6958001E-8	5.3720002E-9
2005-11-23 15:25:48	0	0	5.6958999E-8	5.3720002E-9
2005-11-23 15:25:51	0	0	5.6958999E-8	5.3720002E-9
2005-11-23 15:25:54	0	0	5.6958001E-8	5.3720002E-9
2005-11-23 15:25:57	0	0	5.6958001E-8	5.3720002E-9
2005-11-23 15:26:00	0	0	5.6956001E-8	5.3720002E-9
2005-11-23 15:26:03	0	0	5.695E-8	5.3710001E-9
2005-11-23 15:26:06	0	0	5.695E-8	5.3710001E-9
2005-11-23 15:26:09	0	0	5.6948998E-8	5.3710001E-9
2005-11-23 15:26:12	0	0	5.6948998E-8	5.3710001E-9
2005-11-23 15:26:15	0	0	5.6948998E-8	5.3710001E-9
2005-11-23 15:26:18	0	0	5.6948998E-8	5.3710001E-9
2005-11-23 15:26:21	0	0	5.6948E-8	5.3710001E-9
2005-11-23 15:26:24	0	0	5.6948E-8	5.3710001E-9
2005-11-23 15:26:27	0	0	5.6948E-8	5.3710001E-9
2005-11-23 15:26:30	0	0	5.6948E-8	5.3710001E-9
2005-11-23 15:26:33	0	0	5.6948E-8	5.3710001E-9
2005-11-23 15:26:36	0	0	5.6946998E-8	5.3710001E-9
2005-11-23 15:26:39	0	0	5.6946998E-8	5.3710001E-9
2005-11-23 15:26:42	0	0	5.6946998E-8	5.3710001E-9
2005-11-23 15:26:45	0	0	5.6946998E-8	5.3710001E-9
2005-11-23 15:26:48	0	0	5.6946998E-8	5.3710001E-9
2005-11-23 15:26:51	0	0	5.6946E-8	5.3710001E-9
2005-11-23 15:26:54	0	0	5.6946E-8	5.3710001E-9
2005-11-23 15:26:57	0	0	5.6945002E-8	5.3710001E-9
2005-11-23 15:27:00	0	0	5.6937999E-8	5.37E-9
2005-11-23 15:27:03	0	0	5.6937999E-8	5.37E-9
2005-11-23 15:27:06	0	0	5.6935001E-8	5.37E-9
2005-11-23 15:27:09	0	0	5.6931E-8	5.37E-9
2005-11-23 15:27:12	0	0	5.6931E-8	5.37E-9
2005-11-23 15:27:15	0	0	5.6935999E-8	5.37E-9
2005-11-23 15:27:18	0	0	5.6937999E-8	5.37E-9
2005-11-23 15:27:21	0	0	5.6937999E-8	5.37E-9
2005-11-23 15:27:24	0	0	5.6931E-8	5.37E-9
2005-11-23 15:27:27	0	0	5.6931E-8	5.37E-9
2005-11-23 15:27:30	0	0	5.6931E-8	5.37E-9
2005-11-23 15:27:33	0	0	5.6931E-8	5.37E-9
2005-11-23 15:27:36	0	0	5.6931E-8	5.37E-9
2005-11-23 15:27:39	0	0	5.6935001E-8	5.37E-9
2005-11-23 15:27:42	0	0	5.6939001E-8	5.37E-9
2005-11-23 15:27:45	0	0	5.6939001E-8	5.37E-9
2005-11-23 15:27:48	0	0	5.6939001E-8	5.37E-9
2005-11-23 15:27:51	0	0	5.6937999E-8	5.37E-9
2005-11-23 15:27:54	0	0	5.6937999E-8	5.37E-9
2005-11-23 15:27:57	0	0	5.7807998E-8	5.37E-9
2005-11-23 15:28:00	0	0	5.6937999E-8	5.37E-9
2005-11-23 15:28:03	0	0	5.6937999E-8	5.37E-9
2005-11-23 15:28:06	0	0	5.6937999E-8	5.37E-9
2005-11-23 15:28:09	0	0	5.6937999E-8	5.37E-9
2005-11-23 15:28:12	0	0	5.6942E-8	5.3710001E-9
2005-11-23 15:28:15	0	0	5.6945002E-8	5.3710001E-9
2005-11-23 15:28:18	0	0	5.6945002E-8	5.3710001E-9
2005-11-23 15:28:21	0	0	5.6945002E-8	5.3710001E-9
2005-11-23 15:28:24	0	0	5.6945002E-8	5.3710001E-9
2005-11-23 15:28:27	0	0	5.6945002E-8	5.3710001E-9
2005-11-23 15:28:30	0	0	5.6944E-8	5.3710001E-9
2005-11-23 15:28:33	0	0	5.6944E-8	5.3710001E-9
2005-11-23 15:28:36	0	0	5.6946998E-8	5.3710001E-9
2005-11-23 15:28:39	0	0	5.6950999E-8	5.3710001E-9
2005-11-23 15:28:42	0	0	5.6950999E-8	5.3710001E-9
2005-11-23 15:28:45	0	0	5.695E-8	5.3710001E-9
2005-11-23 15:28:48	0	0	5.695E-8	5.3710001E-9
2005-11-23 15:28:51	0	0	5.695E-8	5.3710001E-9
2005-11-23 15:28:54	0	0	5.6956999E-8	5.67E-9
2005-11-23 15:28:57	0	0	5.6956999E-8	5.3720002E-9
2005-11-23 15:29:00	0	0	5.6958001E-8	5.3720002E-9
2005-11-23 15:29:03	0	0	5.6963E-8	5.3720002E-9
2005-11-23 15:29:06	0	0	5.6963E-8	5.3720002E-9
2005-11-23 15:29:09	0	0	5.6962001E-8	5.3720002E-9
2005-11-23 15:29:12	0	0	5.6960999E-8	5.3720002E-9
2005-11-23 15:29:15	0	0	5.6960999E-8	5.3720002E-9
2005-11-23 15:29:18	0	0	5.6960001E-8	5.3720002E-9
2005-11-23 15:29:21	0	0	6.0325E-8	5.3720002E-9
2005-11-23 15:29:24	0	0	5.6960001E-8	5.3720002E-9
2005-11-23 15:29:27	0	0	5.6958999E-8	5.3720002E-9
2005-11-23 15:29:30	0	0	5.6958999E-8	5.3720002E-9
2005-11-23 15:29:33	0	0	5.6958001E-8	5.3720002E-9
2005-11-23 15:29:36	0	0	5.6958001E-8	5.3720002E-9
2005-11-23 15:29:39	0	0	5.6958001E-8	5.3720002E-9
2005-11-23 15:29:42	0	0	5.6952999E-8	5.3710001E-9
2005-11-23 15:29:45	0	0	5.6948998E-8	5.3710001E-9
2005-11-23 15:29:48	0	0	5.6948998E-8	5.3710001E-9
2005-11-23 15:29:51	0	0	5.6954999E-8	5.3720002E-9
2005-11-23 15:29:54	0	0	5.6956001E-8	5.3720002E-9
2005-11-23 15:29:57	0	0	5.6956001E-8	5.3720002E-9
2005-11-23 15:30:00	0	0	5.6954999E-8	5.3720002E-9
2005-11-23 15:30:03	0	0	5.6954999E-8	5.3720002E-9
2005-11-23 15:30:06	0	0	5.6952E-8	5.3710001E-9
2005-11-23 15:34:06	514	4193		
2005-11-23 15:34:09	0	4192		
2005-11-23 15:34:12	0	4096		
2005-11-23 15:34:15	0	0	5.4347002E-8	5.1539999E-9
2005-11-23 15:34:18	0	0	5.4347002E-8	5.1539999E-9
2005-11-23 15:34:21	0	0	5.4442001E-8	5.1620002E-9
2005-11-23 15:34:24	0	0	5.4474999E-8	5.165E-9
2005-11-23 15:34:27	0	0	5.6811999E-8	5.165E-9
2005-11-23 15:34:30	0	0	5.6901001E-8	5.1760001E-9
2005-11-23 15:34:33	0	0	5.5935001E-8	5.1760001E-9
2005-11-23 15:34:36	0	0	5.4632E-8	5.1779998E-9
2005-11-23 15:34:39	0	0	5.4718999E-8	5.185E-9
2005-11-23 15:34:42	0	0	5.4718999E-8	5.185E-9
2005-11-23 15:34:45	0	0	5.4784E-8	5.1910001E-9
2005-11-23 15:34:48	0	0	5.4836001E-8	5.195E-9
2005-11-23 15:34:51	0	0	5.4836001E-8	5.195E-9
2005-11-23 15:34:54	0	0	5.4914E-8	5.2020002E-9
2005-11-23 15:34:57	0	0	5.4933E-8	5.2029998E-9
2005-11-23 15:35:00	0	0	5.4933E-8	5.2029998E-9
2005-11-23 15:35:03	0	0	5.6005E-8	5.2110001E-9
2005-11-23 15:35:06	0	0	5.5032E-8	5.2110001E-9
2005-11-23 15:35:09	0	0	5.5068E-8	5.2139999E-9
2005-11-23 15:35:12	0	0	5.5133999E-8	5.22E-9
2005-11-23 15:35:15	0	0	5.5133999E-8	5.22E-9
2005-11-23 15:35:18	0	0	5.5186E-8	5.2239999E-9
2005-11-23 15:35:21	0	0	5.5223001E-8	5.2270002E-9
2005-11-23 15:35:24	0	0	5.6489E-8	5.2270002E-9
2005-11-23 15:35:27	0	0	5.5291E-8	5.2329998E-9
2005-11-23 15:35:30	0	0	5.5301001E-8	5.2339999E-9
2005-11-23 15:35:33	0	0	5.5314999E-8	5.235E-9
2005-11-23 15:35:36	0	0	5.5388998E-8	5.2410001E-9
2005-11-23 15:35:39	0	0	5.5388998E-8	5.2410001E-9
2005-11-23 15:35:42	0	0	5.9671002E-8	5.2439999E-9
2005-11-23 15:35:45	0	0	5.5459001E-8	5.2470002E-9
2005-11-23 15:35:48	0	0	5.6402001E-8	5.2470002E-9
2005-11-23 15:35:51	0	0	6.0364002E-8	5.2510001E-9
2005-11-23 15:35:54	0	0	5.7977999E-8	5.2529998E-9
2005-11-23 15:35:57	0	0	5.9219001E-8	5.2529998E-9
2005-11-23 15:36:00	0	0	5.6600001E-8	5.2589999E-9
2005-11-23 15:36:03	0	0	6.2757998E-8	5.2589999E-9
2005-11-23 15:36:06	0	0	6.1660998E-8	5.26E-9
2005-11-23 15:36:09	0	0	5.8977001E-8	5.2639999E-9
2005-11-23 15:36:12	0	0	5.9169E-8	5.2639999E-9
2005-11-23 15:36:15	0	0	6.0464998E-8	5.2670002E-9
2005-11-23 15:36:18	0	0	6.1724997E-8	5.2689999E-9
2005-11-23 15:36:21	0	0	6.0622E-8	5.2689999E-9
2005-11-23 15:36:24	0	0	6.2940998E-8	5.2739999E-9
2005-11-23 15:36:27	0	0	6.2954001E-8	5.275E-9
2005-11-23 15:36:30	0	0	6.2954001E-8	5.275E-9
2005-11-23 15:36:33	0	0	6.3020003E-8	5.28E-9
2005-11-23 15:36:36	0	0	6.1823997E-8	5.28E-9
2005-11-23 15:36:39	0	0	6.3034001E-8	5.2810001E-9
2005-11-23 15:36:42	0	0	6.3068001E-8	5.2839999E-9
2005-11-23 15:36:45	0	0	6.3068001E-8	5.2839999E-9
2005-11-23 15:36:48	0	0	6.3093999E-8	5.2860001E-9
2005-11-23 15:36:51	0	0	6.3114001E-8	5.2879998E-9
2005-11-23 15:36:54	0	0	6.3114001E-8	5.2879998E-9
2005-11-23 15:36:57	0	0	6.1954999E-8	5.2910001E-9
2005-11-23 15:37:00	0	0	6.3164002E-8	5.2920002E-9
2005-11-23 15:37:03	0	0	6.3169999E-8	5.2920002E-9
2005-11-23 15:37:06	0	0	6.3213001E-8	5.2960001E-9
2005-11-23 15:37:09	0	0	6.3213001E-8	5.2960001E-9
2005-11-23 15:37:12	0	0	6.3233998E-8	5.2970002E-9
2005-11-23 15:37:15	0	0	6.3266E-8	5.3E-9
2005-11-23 15:37:18	0	0	6.3266E-8	5.3E-9
2005-11-23 15:37:21	0	0	6.3298003E-8	5.3029998E-9
2005-11-23 15:37:24	0	0	6.3316001E-8	5.3039999E-9
2005-11-23 15:37:27	0	0	6.3316001E-8	5.3039999E-9
2005-11-23 15:37:30	0	0	6.3357E-8	5.3070002E-9
2005-11-23 15:37:33	0	0	6.3357E-8	5.3070002E-9
2005-11-23 15:37:36	0	0	6.3366002E-8	5.3079998E-9
2005-11-23 15:37:39	0	0	6.3403E-8	5.3110001E-9
2005-11-23 15:37:42	0	0	6.3403E-8	5.3110001E-9
2005-11-23 15:37:45	0	0	6.3419002E-8	5.3120002E-9
2005-11-23 15:37:48	0	0	6.3439003E-8	5.3139999E-9
2005-11-23 15:37:51	0	0	6.3439003E-8	5.3139999E-9
2005-11-23 15:37:54	0	0	6.3469997E-8	5.3170002E-9
2005-11-23 15:37:57	0	0	6.3480996E-8	5.3170002E-9
2005-11-23 15:38:00	0	0	6.3480996E-8	5.3170002E-9
2005-11-23 15:38:03	0	0	6.3521E-8	5.3210001E-9
2005-11-23 15:38:06	0	0	6.3521E-8	5.3210001E-9
2005-11-23 15:38:09	0	0	6.3527999E-8	5.3210001E-9
2005-11-23 15:38:12	0	0	6.3550999E-8	5.3229998E-9
2005-11-23 15:38:15	0	0	6.3550999E-8	5.3229998E-9
2005-11-23 15:38:18	0	0	6.3571001E-8	5.325E-9
2005-11-23 15:38:21	0	0	6.3587002E-8	5.3260001E-9
2005-11-23 15:38:24	0	0	6.3587002E-8	5.3260001E-9
2005-11-23 15:38:27	0	0	6.3614998E-8	5.3279998E-9
2005-11-23 15:38:30	0	0	6.3621997E-8	5.3289999E-9
2005-11-23 15:38:33	0	0	6.3621997E-8	5.3289999E-9
2005-11-23 15:38:36	0	0	6.3647001E-8	5.3310001E-9
2005-11-23 15:38:39	0	0	6.3647001E-8	5.3310001E-9
2005-11-23 15:38:42	0	0	6.3656003E-8	5.3320002E-9
2005-11-23 15:38:45	0	0	6.3671003E-8	5.3329998E-9
2005-11-23 15:38:48	0	0	6.3671003E-8	5.3329998E-9
2005-11-23 15:38:51	0	0	6.3685E-8	5.3339999E-9
2005-11-23 15:38:54	0	0	6.3694003E-8	5.335E-9
2005-11-23 15:38:57	0	0	6.3694003E-8	5.335E-9
2005-11-23 15:39:00	0	0	6.3720002E-8	5.3370002E-9
2005-11-23 15:39:03	0	0	6.3724002E-8	5.3370002E-9
2005-11-23 15:39:06	0	0	6.3727001E-8	5.3370002E-9
2005-11-23 15:39:09	0	0	6.3743997E-8	5.3389999E-9
2005-11-23 15:39:12	0	0	6.3743997E-8	5.3389999E-9
2005-11-23 15:39:15	0	0	6.3751997E-8	5.3389999E-9
2005-11-23 15:39:18	0	0	6.3762997E-8	5.34E-9
2005-11-23 15:39:21	0	0	6.3762997E-8	5.34E-9
2005-11-23 15:39:24	0	0	6.3781002E-8	5.3420002E-9
2005-11-23 15:39:27	0	0	6.3789003E-8	5.3420002E-9
2005-11-23 15:39:30	0	0	6.3789003E-8	5.3420002E-9
2005-11-23 15:39:33	0	0	6.3812998E-8	5.3439999E-9
2005-11-23 15:39:36	0	0	6.3812998E-8	5.3439999E-9
2005-11-23 15:39:39	0	0	6.3816998E-8	5.345E-9
2005-11-23 15:39:42	0	0	6.3828999E-8	5.3460001E-9
2005-11-23 15:39:45	0	0	6.3828999E-8	5.3460001E-9
2005-11-23 15:39:48	0	0	6.3839998E-8	5.3470002E-9
2005-11-23 15:39:51	0	0	6.3851999E-8	5.3470002E-9
2005-11-23 15:39:54	0	0	6.3851999E-8	5.3470002E-9
2005-11-23 15:39:57	0	0	6.3862998E-8	5.3479998E-9
2005-11-23 15:40:00	0	0	6.3865997E-8	5.3489999E-9
2005-11-23 15:40:03	0	0	6.3865997E-8	5.3489999E-9
2005-11-23 15:40:06	0	0	6.3872001E-8	5.3489999E-9
2005-11-23 15:40:09	0	0	6.3872001E-8	5.3489999E-9
2005-11-23 15:40:12	0	0	6.3873003E-8	5.3489999E-9
2005-11-23 15:40:15	0	0	6.3877003E-8	5.3489999E-9
2005-11-23 15:40:18	0	0	6.3877003E-8	5.3489999E-9
2005-11-23 15:40:21	0	0	6.3884997E-8	5.35E-9
2005-11-23 15:40:24	0	0	6.3889999E-8	5.3510001E-9
2005-11-23 15:40:27	0	0	6.3889999E-8	5.3510001E-9
2005-11-23 15:40:30	0	0	6.3906E-8	5.3520002E-9
2005-11-23 15:40:33	0	0	6.3908999E-8	5.3520002E-9
2005-11-23 15:40:36	0	0	6.3911003E-8	5.3520002E-9
2005-11-23 15:40:39	0	0	6.3919998E-8	5.3529998E-9
2005-11-23 15:40:42	0	0	6.3919998E-8	5.3529998E-9
2005-11-23 15:40:45	0	0	6.3925E-8	5.3529998E-9
2005-11-23 15:40:48	0	0	6.5168997E-8	5.3539999E-9
2005-11-23 15:40:51	0	0	6.3930997E-8	5.3539999E-9
2005-11-23 15:40:54	0	0	6.3933001E-8	5.3539999E-9
2005-11-23 15:40:57	0	0	6.3934003E-8	5.3539999E-9
2005-11-23 15:41:00	0	0	6.3934003E-8	5.3539999E-9
2005-11-23 15:41:03	0	0	6.3944E-8	5.355E-9
2005-11-23 15:41:06	0	0	6.3944E-8	5.355E-9
2005-11-23 15:41:09	0	0	6.3945002E-8	5.355E-9
2005-11-23 15:41:12	0	0	6.3953003E-8	5.3560001E-9
2005-11-23 15:41:15	0	0	6.3953003E-8	5.3560001E-9
2005-11-23 15:41:18	0	0	6.3953998E-8	5.3560001E-9
2005-11-23 15:41:21	0	0	6.3953998E-8	5.3560001E-9
2005-11-23 15:41:24	0	0	6.3953998E-8	5.3560001E-9
2005-11-23 15:41:27	0	0	6.6364002E-8	5.3570002E-9
2005-11-23 15:41:30	0	0	6.3971001E-8	5.3570002E-9
2005-11-23 15:41:33	0	0	6.3971001E-8	5.3570002E-9
2005-11-23 15:41:36	0	0	6.3986E-8	5.3579998E-9
2005-11-23 15:41:39	0	0	6.3986E-8	5.3579998E-9
2005-11-23 15:41:42	0	0	6.4844997E-8	5.3579998E-9
2005-11-23 15:41:45	0	0	6.3992999E-8	5.3589999E-9
2005-11-23 15:41:48	0	0	6.3992999E-8	5.3589999E-9
2005-11-23 15:41:51	0	0	6.3997E-8	5.3589999E-9
2005-11-23 15:41:54	0	0	6.3999998E-8	5.3589999E-9
2005-11-23 15:41:57	0	0	6.7557998E-8	5.3589999E-9
2005-11-23 15:42:00	0	0	6.5016003E-8	5.3589999E-9
2005-11-23 15:42:03	0	0	6.3999003E-8	5.3589999E-9
2005-11-23 15:42:06	0	0	6.3999003E-8	5.3589999E-9
2005-11-23 15:42:09	0	0	6.4013001E-8	5.36E-9
2005-11-23 15:42:12	0	0	6.4013001E-8	5.36E-9
2005-11-23 15:42:15	0	0	6.9009999E-8	5.3610001E-9
2005-11-23 15:42:18	0	0	6.8841999E-8	5.3610001E-9
2005-11-23 15:42:21	0	0	6.7315E-8	5.3610001E-9
2005-11-23 15:42:24	0	0	7.1210998E-8	5.3610001E-9
2005-11-23 15:42:27	0	0	7.1210003E-8	5.3610001E-9
2005-11-23 15:42:30	0	0	6.9155E-8	5.3610001E-9
2005-11-23 15:42:33	0	0	7.0073E-8	5.3610001E-9
2005-11-23 15:42:36	0	0	7.1216E-8	5.3610001E-9
2005-11-23 15:42:39	0	0	7.0016E-8	5.3610001E-9
2005-11-23 15:42:42	0	0	7.1213996E-8	5.3610001E-9
2005-11-23 15:42:45	0	0	7.1213996E-8	5.3610001E-9
2005-11-23 15:42:48	0	0	7.1220001E-8	5.3620002E-9
2005-11-23 15:42:51	0	0	7.1226999E-8	5.3620002E-9
2005-11-23 15:42:54	0	0	7.1226999E-8	5.3620002E-9
2005-11-23 15:42:57	0	0	7.1231E-8	5.3620002E-9
2005-11-23 15:43:00	0	0	7.1232002E-8	5.3629998E-9
2005-11-23 15:43:03	0	0	7.1232002E-8	5.3629998E-9
2005-11-23 15:43:06	0	0	7.1236997E-8	5.3629998E-9
2005-11-23 15:43:09	0	0	7.1236997E-8	5.3629998E-9
2005-11-23 15:43:12	0	0	7.1237999E-8	5.3629998E-9
2005-11-23 15:43:15	0	0	7.1241999E-8	5.3629998E-9
2005-11-23 15:43:18	0	0	7.1241999E-8	5.3629998E-9
2005-11-23 15:43:21	0	0	6.7601E-8	5.3629998E-9
2005-11-23 15:43:24	0	0	7.1245999E-8	5.3639999E-9
2005-11-23 15:43:27	0	0	7.1245999E-8	5.3639999E-9
2005-11-23 15:43:30	0	0	7.1248998E-8	5.3639999E-9
2005-11-23 15:43:33	0	0	7.125E-8	5.3639999E-9
2005-11-23 15:43:36	0	0	7.125E-8	5.3639999E-9
2005-11-23 15:43:39	0	0	7.1254E-8	5.3639999E-9
2005-11-23 15:43:42	0	0	7.0063003E-8	5.3639999E-9
2005-11-23 15:43:45	0	0	7.1256999E-8	5.3639999E-9
2005-11-23 15:43:48	0	0	7.1264999E-8	5.365E-9
2005-11-23 15:43:51	0	0	7.1264999E-8	5.62E-9
2005-11-23 15:43:54	0	0	7.1271998E-8	5.3660001E-9
2005-11-23 15:43:57	0	0	7.1275998E-8	5.3660001E-9
2005-11-23 15:44:00	0	0	7.1275998E-8	5.3660001E-9
2005-11-23 15:44:03	0	0	7.1283999E-8	5.3670002E-9
2005-11-23 15:44:06	0	0	7.1286003E-8	5.3670002E-9
2005-11-23 15:44:09	0	0	7.1285001E-8	5.3670002E-9
2005-11-23 15:44:12	0	0	7.1281001E-8	5.3660001E-9
2005-11-23 15:44:15	0	0	7.1281001E-8	5.3660001E-9
2005-11-23 15:44:18	0	0	7.1281001E-8	5.3660001E-9
2005-11-23 15:44:21	0	0	7.0128003E-8	5.3660001E-9
2005-11-23 15:44:24	0	0	7.1282997E-8	5.3660001E-9
2005-11-23 15:44:27	0	0	7.1283999E-8	5.3670002E-9
2005-11-23 15:44:30	0	0	7.1285001E-8	5.3670002E-9
2005-11-23 15:44:33	0	0	7.1285001E-8	5.3670002E-9
2005-11-23 15:44:36	0	0	7.1279999E-8	5.3660001E-9
2005-11-23 15:44:39	0	0	7.1279999E-8	5.3660001E-9
2005-11-23 15:44:42	0	0	7.1278997E-8	5.3660001E-9
2005-11-23 15:44:45	0	0	7.1274002E-8	5.3660001E-9
2005-11-23 15:44:48	0	0	7.1274002E-8	5.3660001E-9
2005-11-23 15:44:51	0	0	7.1278997E-8	5.6320002E-9
2005-11-23 15:44:54	0	0	7.1285001E-8	5.3670002E-9
2005-11-23 15:44:57	0	0	7.1285001E-8	5.3670002E-9
2005-11-23 15:45:00	0	0	7.1292E-8	5.3670002E-9
2005-11-23 15:45:03	0	0	7.1293996E-8	5.3670002E-9
2005-11-23 15:45:06	0	0	7.1293996E-8	5.3670002E-9
2005-11-23 15:45:09	0	0	7.1304001E-8	5.3679998E-9
2005-11-23 15:45:12	0	0	7.1304001E-8	5.3679998E-9
2005-11-23 15:45:15	0	0	7.1304001E-8	5.3679998E-9
2005-11-23 15:45:18	0	0	7.1305003E-8	5.3679998E-9
2005-11-23 15:45:21	0	0	7.1305003E-8	5.3679998E-9
2005-11-23 15:45:24	0	0	7.1309998E-8	5.3689999E-9
2005-11-23 15:45:27	0	0	7.1313998E-8	5.3689999E-9
2005-11-23 15:45:30	0	0	7.1313998E-8	5.3689999E-9
2005-11-23 15:45:33	0	0	7.1320002E-8	5.3689999E-9
2005-11-23 15:45:36	0	0	7.1321999E-8	5.37E-9
2005-11-23 15:45:39	0	0	7.1321999E-8	5.37E-9
2005-11-23 15:45:42	0	0	7.4401001E-8	5.3689999E-9
2005-11-23 15:45:45	0	0	7.2456999E-8	6.124E-9
2005-11-23 15:45:48	0	0	7.8512997E-8	5.6489999E-9
2005-11-23 15:45:51	0	0	7.4920003E-8	5.37E-9
2005-11-23 15:45:54	0	0	7.8519001E-8	6.3450001E-9
2005-11-23 15:45:57	0	0	7.8513999E-8	5.879E-9
2005-11-23 15:46:00	0	0	7.8511E-8	6.1900001E-9
2005-11-23 15:46:03	0	0	7.8511E-8	5.3689999E-9
2005-11-23 15:46:06	0	0	7.8512002E-8	5.3689999E-9
2005-11-23 15:46:09	0	0	7.8512002E-8	5.3689999E-9
2005-11-23 15:46:12	0	0	7.8512002E-8	5.6870002E-9
2005-11-23 15:46:15	0	0	7.8512002E-8	7.273E-9
2005-11-23 15:46:18	0	0	7.8512002E-8	7.273E-9
2005-11-23 15:46:21	0	0	7.8509999E-8	7.273E-9
2005-11-23 15:46:24	0	0	8.1307E-8	7.2719999E-9
2005-11-23 15:46:27	0	0	8.368E-8	7.2719999E-9
2005-11-23 15:46:30	0	0	8.5707001E-8	7.273E-9
2005-11-23 15:46:33	0	0	8.5709999E-8	7.273E-9
2005-11-23 15:46:36	0	0	8.5709999E-8	7.273E-9
2005-11-23 15:46:39	0	0	8.5709999E-8	7.273E-9
2005-11-23 15:46:42	0	0	8.5709999E-8	7.273E-9
2005-11-23 15:46:45	0	0	8.5712003E-8	7.273E-9
2005-11-23 15:46:48	0	0	8.5719002E-8	7.2740001E-9
2005-11-23 15:46:51	0	0	8.5719002E-8	7.2740001E-9
2005-11-23 15:46:54	0	0	8.5723002E-8	7.2740001E-9
2005-11-23 15:46:57	0	0	8.5727002E-8	7.2740001E-9
2005-11-23 15:47:00	0	0	8.5727002E-8	7.2740001E-9
2005-11-23 15:47:03	0	0	8.5726001E-8	7.2740001E-9
2005-11-23 15:47:06	0	0	8.5726001E-8	7.2740001E-9
2005-11-23 15:47:09	0	0	8.5726001E-8	7.2740001E-9
2005-11-23 15:47:12	0	0	8.5726001E-8	7.2740001E-9
2005-11-23 15:47:15	0	0	8.5726001E-8	7.2740001E-9
2005-11-23 15:47:18	0	0	8.6908003E-8	7.2740001E-9
2005-11-23 15:47:21	0	0	8.5726001E-8	7.2740001E-9
2005-11-23 15:47:24	0	0	8.5726001E-8	7.2740001E-9
2005-11-23 15:47:27	0	0	8.5726001E-8	7.2740001E-9
2005-11-23 15:47:30	0	0	8.5724999E-8	7.2740001E-9
2005-11-23 15:47:33	0	0	8.5724999E-8	7.2740001E-9
2005-11-23 15:47:36	0	0	8.5731998E-8	7.2750002E-9
2005-11-23 15:47:39	0	0	8.5732999E-8	7.2750002E-9
2005-11-23 15:47:42	0	0	8.5732999E-8	7.2750002E-9
2005-11-23 15:47:45	0	0	8.5731998E-8	7.2750002E-9
2005-11-23 15:47:48	0	0	8.5731998E-8	7.2750002E-9
2005-11-23 15:47:51	2	0	8.5731998E-8	7.2750002E-9
2005-11-23 15:47:54	0	0	8.5731998E-8	7.2750002E-9
2005-11-23 15:47:57	0	0	8.5731998E-8	7.2750002E-9
2005-11-23 15:48:00	0	0	8.5731003E-8	7.2750002E-9
2005-11-23 15:48:03	0	0	8.5731003E-8	6.6400001E-9
2005-11-23 15:48:06	0	0	8.5731003E-8	6.904E-9
2005-11-23 15:48:09	0	0	8.5731003E-8	7.2750002E-9
2005-11-23 15:48:12	0	0	8.5731003E-8	7.2750002E-9
2005-11-23 15:48:15	0	0	8.5728999E-8	6.9710002E-9
2005-11-23 15:48:18	0	0	8.5722E-8	7.2740001E-9
2005-11-23 15:48:21	0	0	8.5722E-8	7.2740001E-9
2005-11-23 15:48:24	0	0	8.5722E-8	6.6760002E-9
2005-11-23 15:48:27	0	0	8.5722E-8	6.0050001E-9
2005-11-23 15:48:30	0	0	8.5722E-8	6.149E-9
2005-11-23 15:48:33	0	0	8.5727997E-8	7.2740001E-9
2005-11-23 15:48:36	0	0	8.5730001E-8	7.029E-9
2005-11-23 15:48:39	0	0	8.5730001E-8	6.5860002E-9
2005-11-23 15:48:42	0	0	8.5728999E-8	6.6469998E-9
2005-11-23 15:48:45	0	0	8.5728999E-8	6.674E-9
2005-11-23 15:48:48	0	0	8.5728999E-8	7.2750002E-9
2005-11-23 15:48:51	0	0	8.5728999E-8	5.3710001E-9
2005-11-23 15:48:54	0	0	8.5728999E-8	5.8020002E-9
2005-11-23 15:48:57	0	0	8.5728999E-8	5.884E-9
2005-11-23 15:49:00	0	0	8.5727997E-8	5.3710001E-9
2005-11-23 15:49:03	0	0	8.5727997E-8	5.3710001E-9
2005-11-23 15:49:06	0	0	8.5735003E-8	5.7270002E-9
2005-11-23 15:49:09	0	0	8.5735998E-8	5.7339999E-9
2005-11-23 15:49:12	0	0	8.5735998E-8	5.3710001E-9
2005-11-23 15:49:15	0	0	8.3000003E-8	5.3710001E-9
2005-11-23 15:49:18	0	0	7.9437001E-8	5.3710001E-9
2005-11-23 15:49:21	0	0	8.3209002E-8	5.3710001E-9
2005-11-23 15:49:24	0	0	7.8538001E-8	5.3710001E-9
2005-11-23 15:49:27	0	0	7.8538001E-8	5.3710001E-9
2005-11-23 15:49:30	0	0	7.8536999E-8	5.3710001E-9
2005-11-23 15:49:33	0	0	7.8536999E-8	5.3710001E-9
2005-11-23 15:49:36	0	0	7.8536999E-8	5.3710001E-9
2005-11-23 15:49:39	0	0	7.8536999E-8	5.3710001E-9
2005-11-23 15:49:42	0	0	7.8536999E-8	5.3710001E-9
2005-11-23 15:49:45	0	0	7.8538001E-8	5.3710001E-9
2005-11-23 15:49:48	0	0	7.8543998E-8	5.3720002E-9
2005-11-23 15:49:51	0	0	7.8543998E-8	5.3720002E-9
2005-11-23 15:49:54	0	0	7.8539998E-8	5.3710001E-9
2005-11-23 15:49:57	0	0	7.8535003E-8	5.3710001E-9
2005-11-23 15:50:00	0	0	7.8535003E-8	5.3710001E-9
2005-11-23 15:50:03	0	0	7.8534001E-8	5.3710001E-9
2005-11-23 15:50:06	0	0	7.8534001E-8	5.3710001E-9
2005-11-23 15:50:09	0	0	7.8534001E-8	5.3710001E-9
2005-11-23 15:50:12	0	0	7.8542001E-8	5.3710001E-9
2005-11-23 15:50:15	0	0	7.8542001E-8	5.3710001E-9
2005-11-23 15:50:18	0	0	7.8540999E-8	5.3710001E-9
2005-11-23 15:50:21	0	0	7.3743003E-8	5.3710001E-9
2005-11-23 15:50:24	0	0	7.3580999E-8	5.3710001E-9
2005-11-23 15:50:27	0	0	7.1347998E-8	5.3720002E-9
2005-11-23 15:50:30	0	0	7.1351003E-8	5.3720002E-9
2005-11-23 15:50:33	0	0	7.2779997E-8	5.3720002E-9
2005-11-23 15:50:36	0	0	7.1350001E-8	5.3720002E-9
2005-11-23 15:50:39	0	0	7.1350001E-8	5.3720002E-9
2005-11-23 15:50:42	0	0	7.1350001E-8	5.3720002E-9
2005-11-23 15:50:45	0	0	7.1349E-8	5.3720002E-9
2005-11-23 15:50:48	32	0	7.1349E-8	5.3720002E-9
2005-11-23 15:50:51	0	0	7.1347998E-8	5.3720002E-9
2005-11-23 15:50:54	0	0	7.1347998E-8	5.3720002E-9
2005-11-23 15:50:57	0	0	7.1347998E-8	5.3720002E-9
2005-11-23 15:51:00	0	0	7.1347003E-8	5.3720002E-9
2005-11-23 15:51:03	0	0	7.1347003E-8	5.3710001E-9
2005-11-23 15:51:06	0	0	7.1347003E-8	5.3710001E-9
2005-11-23 15:51:09	0	0	7.1346001E-8	5.3710001E-9
2005-11-23 15:51:12	32	0	7.1346001E-8	5.3710001E-9
2005-11-23 15:51:15	0	0	7.1344999E-8	5.3710001E-9
2005-11-23 15:51:18	0	0	7.1344999E-8	5.3710001E-9
2005-11-23 15:51:21	0	0	7.1344999E-8	5.3710001E-9
2005-11-23 15:51:24	0	0	7.1340999E-8	5.3710001E-9
2005-11-23 15:51:27	0	0	7.1335997E-8	5.3710001E-9
2005-11-23 15:51:30	0	0	7.1335997E-8	5.3710001E-9
2005-11-23 15:51:33	0	0	7.1340999E-8	5.3710001E-9
2005-11-23 15:51:36	0	0	7.1343003E-8	5.3710001E-9
2005-11-23 15:51:39	0	0	7.1343003E-8	5.3710001E-9
2005-11-23 15:51:42	0	0	7.1350001E-8	5.3720002E-9
2005-11-23 15:51:45	0	0	6.9899002E-8	5.3720002E-9
2005-11-23 15:51:48	0	0	7.1350001E-8	5.3720002E-9
2005-11-23 15:51:51	0	0	7.1349E-8	5.3720002E-9
2005-11-23 15:51:54	0	0	6.5366002E-8	5.3720002E-9
2005-11-23 15:51:57	0	0	6.6618E-8	5.3720002E-9
2005-11-23 15:52:00	0	0	6.5660998E-8	5.3720002E-9
2005-11-23 15:52:03	0	0	6.4159003E-8	5.3720002E-9
2005-11-23 15:52:06	0	0	6.4158002E-8	5.3720002E-9
2005-11-23 15:52:09	0	0	6.5530003E-8	5.3720002E-9
2005-11-23 15:52:12	0	0	6.5500998E-8	5.3720002E-9
2005-11-23 15:52:15	0	0	6.4155998E-8	5.3720002E-9
2005-11-23 15:52:18	0	0	6.4155998E-8	5.3720002E-9
2005-11-23 15:52:21	0	0	6.4154001E-8	5.3720002E-9
2005-11-23 15:52:24	0	0	6.4147002E-8	5.3710001E-9
2005-11-23 15:52:27	0	0	6.4147002E-8	5.3710001E-9
2005-11-23 15:52:30	0	0	6.4151003E-8	5.3720002E-9
2005-11-23 15:52:33	0	0	6.4154001E-8	5.3720002E-9
2005-11-23 15:52:36	0	0	6.4154001E-8	5.3720002E-9
2005-11-23 15:52:39	0	0	6.4152999E-8	5.3720002E-9
2005-11-23 15:52:42	0	0	6.4152999E-8	5.3720002E-9
2005-11-23 15:52:45	0	0	6.4152999E-8	5.3720002E-9
2005-11-23 15:52:48	0	0	6.4151997E-8	5.3720002E-9
2005-11-23 15:52:51	0	0	6.4151997E-8	5.3720002E-9
2005-11-23 15:52:54	0	0	6.4151003E-8	5.3720002E-9
2005-11-23 15:52:57	0	0	6.4151003E-8	5.3720002E-9
2005-11-23 15:53:00	0	0	6.4151003E-8	5.3720002E-9
2005-11-23 15:53:03	0	0	6.4155003E-8	5.3720002E-9
2005-11-23 15:53:06	0	0	6.4157E-8	5.3720002E-9
2005-11-23 15:53:09	0	0	6.4157E-8	5.3720002E-9
2005-11-23 15:53:12	0	0	6.4162997E-8	5.3729998E-9
2005-11-23 15:53:15	0	0	6.4162997E-8	5.3729998E-9
2005-11-23 15:53:18	0	0	6.4162997E-8	5.3729998E-9
2005-11-23 15:53:21	0	0	6.4162002E-8	5.3720002E-9
2005-11-23 15:53:24	0	0	6.4162002E-8	5.3720002E-9
2005-11-23 15:53:27	0	0	6.4161E-8	5.3720002E-9
2005-11-23 15:53:30	0	0	6.4159998E-8	5.3720002E-9
2005-11-23 15:53:33	0	0	6.4159998E-8	5.3720002E-9
2005-11-23 15:53:36	0	0	6.4163999E-8	5.3729998E-9
2005-11-23 15:53:39	0	0	6.4166002E-8	5.3729998E-9
2005-11-23 15:53:42	0	0	6.4166002E-8	5.3729998E-9
2005-11-23 15:53:45	0	0	6.4171999E-8	5.3729998E-9
2005-11-23 15:53:48	0	0	6.4171999E-8	5.3729998E-9
2005-11-23 15:53:51	0	0	6.4173001E-8	5.3729998E-9
2005-11-23 15:53:54	0	0	6.4177001E-8	5.3739999E-9
2005-11-23 15:53:57	0	0	6.4177001E-8	5.3739999E-9
2005-11-23 15:54:00	0	0	6.4176E-8	5.3739999E-9
2005-11-23 15:54:03	0	0	6.4174998E-8	5.3729998E-9
2005-11-23 15:54:06	0	0	6.4174998E-8	5.3729998E-9
2005-11-23 15:54:09	0	0	6.4173001E-8	5.3729998E-9
2005-11-23 15:54:12	0	0	6.4173001E-8	5.3729998E-9
2005-11-23 15:54:15	0	0	6.4173001E-8	5.3729998E-9
2005-11-23 15:54:18	0	0	6.4170997E-8	5.3729998E-9
2005-11-23 15:54:21	0	0	6.4170997E-8	5.3729998E-9
2005-11-23 15:54:24	0	0	6.4170003E-8	5.3729998E-9
2005-11-23 15:54:27	0	0	6.4169001E-8	5.3729998E-9
2005-11-23 15:54:30	0	0	6.4169001E-8	5.3729998E-9
2005-11-23 15:54:33	0	0	6.4166997E-8	5.3729998E-9
2005-11-23 15:54:36	0	0	6.4166997E-8	5.3729998E-9
2005-11-23 15:54:39	0	0	6.4166997E-8	5.3729998E-9
2005-11-23 15:54:42	0	0	6.4171999E-8	5.3729998E-9
2005-11-23 15:54:45	0	0	6.4171999E-8	5.3729998E-9
2005-11-23 15:54:48	0	0	6.4173001E-8	5.3729998E-9
2005-11-23 15:54:51	0	0	6.4178003E-8	5.3739999E-9
2005-11-23 15:54:54	0	0	6.4178003E-8	5.3739999E-9
2005-11-23 15:54:57	0	0	6.418E-8	5.3739999E-9
2005-11-23 15:55:00	0	0	6.4182998E-8	5.3739999E-9
2005-11-23 15:55:03	0	0	6.4182998E-8	5.3739999E-9
2005-11-23 15:55:06	0	0	6.4185997E-8	5.3739999E-9
2005-11-23 15:55:09	0	0	6.4188001E-8	5.375E-9
2005-11-23 15:55:12	0	0	6.4188001E-8	5.375E-9
2005-11-23 15:55:15	0	0	6.4192001E-8	5.375E-9
2005-11-23 15:55:18	0	0	6.4192001E-8	5.375E-9
2005-11-23 15:55:21	0	0	6.4193003E-8	5.375E-9
2005-11-23 15:55:24	0	0	6.4196001E-8	5.375E-9
2005-11-23 15:55:27	0	0	6.4196001E-8	5.375E-9
2005-11-23 15:55:30	0	0	6.4192001E-8	5.375E-9
2005-11-23 15:55:33	0	0	6.4185997E-8	5.3739999E-9
2005-11-23 15:55:36	0	0	6.4185997E-8	5.3739999E-9
2005-11-23 15:55:39	0	0	6.4184E-8	5.3739999E-9
2005-11-23 15:55:42	0	0	6.4182998E-8	5.3739999E-9
2005-11-23 15:55:45	0	0	6.4182998E-8	5.3739999E-9
2005-11-23 15:55:48	0	0	6.418E-8	5.3739999E-9
2005-11-23 15:55:51	0	0	6.418E-8	5.3739999E-9
2005-11-23 15:55:54	0	0	6.418E-8	5.3739999E-9
2005-11-23 15:55:57	0	0	6.4178003E-8	5.3739999E-9
2005-11-23 15:56:00	0	0	6.4178003E-8	5.3739999E-9
2005-11-23 15:56:03	0	0	6.4171999E-8	5.3729998E-9
2005-11-23 15:56:06	0	0	6.4167999E-8	5.3729998E-9
2005-11-23 15:56:09	0	0	6.4167999E-8	5.3729998E-9
2005-11-23 15:56:12	0	0	6.4161E-8	5.3720002E-9
2005-11-23 15:56:15	0	0	6.4159003E-8	5.3720002E-9
2005-11-23 15:56:18	0	0	6.4159003E-8	5.3720002E-9
2005-11-23 15:56:21	0	0	6.4158002E-8	5.3720002E-9
2005-11-23 15:56:24	0	0	6.4158002E-8	5.3720002E-9
2005-11-23 15:56:27	0	0	6.4154001E-8	5.3720002E-9
2005-11-23 15:56:30	0	0	6.4148999E-8	5.3710001E-9
2005-11-23 15:56:33	0	0	6.4148999E-8	5.3710001E-9
2005-11-23 15:56:36	0	0	6.4152999E-8	5.3720002E-9
2005-11-23 15:56:39	0	0	6.4155998E-8	5.3720002E-9
2005-11-23 15:56:42	0	0	6.4155998E-8	5.3720002E-9
2005-11-23 15:56:45	0	0	6.4154001E-8	5.3720002E-9
2005-11-23 15:56:48	0	0	6.4154001E-8	5.3720002E-9
2005-11-23 15:56:51	0	0	6.4152999E-8	5.3720002E-9
2005-11-23 15:56:54	0	0	6.4146001E-8	5.3710001E-9
2005-11-23 15:56:57	0	0	6.4146001E-8	5.3710001E-9
2005-11-23 15:57:00	0	0	6.4146001E-8	5.3710001E-9
2005-11-23 15:57:03	0	0	6.4144999E-8	5.3710001E-9
2005-11-23 15:57:06	0	0	6.4144999E-8	5.3710001E-9
2005-11-23 15:57:09	0	0	6.4150001E-8	5.3710001E-9
2005-11-23 15:57:12	0	0	6.4151997E-8	5.3720002E-9
2005-11-23 15:57:15	0	0	6.4151997E-8	5.3720002E-9
2005-11-23 15:57:18	0	0	6.4151003E-8	5.3720002E-9
2005-11-23 15:57:21	0	0	6.4151003E-8	5.3720002E-9
2005-11-23 15:57:24	0	0	6.4151003E-8	5.3720002E-9
2005-11-23 15:57:27	0	0	6.4150001E-8	5.3710001E-9
2005-11-23 15:57:30	0	0	6.4150001E-8	5.3710001E-9
2005-11-23 15:57:33	0	0	6.4148999E-8	5.3710001E-9
2005-11-23 15:57:36	0	0	6.4148999E-8	5.3710001E-9
2005-11-23 15:57:39	0	0	6.4148999E-8	5.3710001E-9
2005-11-23 15:57:42	0	0	6.4147997E-8	5.3710001E-9
2005-11-23 15:57:45	0	0	6.4147997E-8	4.6130002E-9
2005-11-23 15:57:48	0	0	6.4147997E-8	5.3710001E-9
2005-11-23 15:57:51	0	0	6.4147002E-8	5.0670002E-9
2005-11-23 15:57:54	0	0	6.4147002E-8	5.3710001E-9
2005-11-23 15:57:57	0	0	6.4144999E-8	5.3710001E-9
2005-11-23 15:58:00	0	0	6.4139002E-8	5.3710001E-9
2005-11-23 15:58:03	0	0	6.4139002E-8	5.1429998E-9
2005-11-23 15:58:06	0	0	6.4143002E-8	4.9779998E-9
2005-11-23 15:58:09	0	0	6.4146001E-8	5.3710001E-9
2005-11-23 15:58:12	0	0	6.4146001E-8	4.6820001E-9
2005-11-23 15:58:15	0	0	6.4144999E-8	4.7120001E-9
2005-11-23 15:58:18	0	0	6.4144999E-8	5.3710001E-9
2005-11-23 15:58:21	0	0	6.4146001E-8	5.3710001E-9
2005-11-23 15:58:24	0	0	6.4151997E-8	5.3720002E-9
2005-11-23 15:58:27	0	0	6.4151997E-8	4.5830002E-9
2005-11-23 15:58:30	0	0	6.4151997E-8	4.6930002E-9
2005-11-23 15:58:33	0	0	6.4151003E-8	4.4630002E-9
2005-11-23 15:58:36	0	0	6.4151003E-8	5.3720002E-9
2005-11-23 15:58:39	0	0	6.4144999E-8	5.3710001E-9
2005-11-23 15:58:42	0	0	6.4143002E-8	5.3710001E-9
2005-11-23 15:58:45	0	0	6.4143002E-8	5.07E-9
2005-11-23 15:58:48	0	0	6.4142E-8	5.3710001E-9
2005-11-23 15:58:51	0	0	6.4142E-8	5.3710001E-9
2005-11-23 15:58:54	0	0	6.4140004E-8	5.3710001E-9
2005-11-23 15:58:57	0	0	6.4133999E-8	5.37E-9
2005-11-23 15:59:00	0	0	6.4133999E-8	5.0529998E-9
2005-11-23 15:59:03	0	0	6.4136998E-8	5.37E-9
2005-11-23 15:59:06	0	0	6.4140998E-8	5.1E-9
2005-11-23 15:59:09	0	0	6.4140998E-8	5.3710001E-9
2005-11-23 15:59:12	0	0	6.4140998E-8	5.3710001E-9
2005-11-23 15:59:15	0	0	6.4140998E-8	5.3710001E-9
2005-11-23 15:59:18	0	0	6.4140998E-8	5.3710001E-9
2005-11-23 15:59:21	0	0	6.4147997E-8	5.3710001E-9
2005-11-23 15:59:24	0	0	6.4147997E-8	5.0329998E-9
2005-11-23 15:59:27	0	0	6.4147997E-8	5.3710001E-9
2005-11-23 15:59:30	0	0	6.4147002E-8	5.3710001E-9
2005-11-23 15:59:33	0	0	6.4147002E-8	5.3710001E-9
2005-11-23 15:59:36	0	0	6.4146001E-8	5.3710001E-9
2005-11-23 15:59:39	0	0	6.4146001E-8	5.3710001E-9
2005-11-23 15:59:42	0	0	6.4146001E-8	5.3710001E-9
2005-11-23 15:59:45	0	0	6.4140004E-8	5.3710001E-9
2005-11-23 15:59:48	0	0	6.4138E-8	5.3710001E-9
2005-11-23 15:59:51	0	0	6.4138E-8	5.3710001E-9
2005-11-23 15:59:54	0	0	6.4138E-8	5.3710001E-9
2005-11-23 15:59:57	0	0	6.4138E-8	5.3710001E-9
2005-11-23 16:00:00	0	0	6.4140004E-8	5.3710001E-9
2005-11-23 16:00:03	0	0	6.4144999E-8	5.3710001E-9
2005-11-23 16:00:06	0	0	6.4144999E-8	5.3710001E-9
2005-11-23 16:00:09	0	0	6.4143997E-8	5.3710001E-9
2005-11-23 16:00:12	0	0	6.4143997E-8	5.3710001E-9
2005-11-23 16:00:15	0	0	6.4143997E-8	5.3710001E-9
2005-11-23 16:00:18	0	0	6.4150001E-8	5.3720002E-9
2005-11-23 16:00:21	0	0	6.6550001E-8	5.3720002E-9
2005-11-23 16:00:24	0	0	6.4151003E-8	5.3720002E-9
2005-11-23 16:00:27	0	0	6.4150001E-8	5.3710001E-9
2005-11-23 16:00:30	0	0	6.5302999E-8	5.3710001E-9
2005-11-23 16:00:33	0	0	6.7523999E-8	5.3720002E-9
2005-11-23 16:00:36	0	0	7.1353E-8	5.3720002E-9
2005-11-23 16:00:39	0	0	7.1353E-8	5.3720002E-9
2005-11-23 16:00:42	0	0	7.1351998E-8	5.3720002E-9
2005-11-23 16:00:45	0	0	7.1351998E-8	5.3720002E-9
2005-11-23 16:00:48	0	0	7.1351998E-8	5.3720002E-9
2005-11-23 16:00:51	0	0	7.1351003E-8	5.3720002E-9
2005-11-23 16:00:54	0	0	7.1351003E-8	5.3720002E-9
2005-11-23 16:00:57	0	0	7.1351998E-8	5.3720002E-9
2005-11-23 16:01:00	0	0	7.1357E-8	5.3720002E-9
2005-11-23 16:01:03	0	0	7.1357E-8	5.3720002E-9
2005-11-23 16:01:06	0	0	7.1359999E-8	5.3729998E-9
2005-11-23 16:01:09	0	0	7.6074002E-8	5.3729998E-9
2005-11-23 16:01:12	0	0	7.8559999E-8	5.3729998E-9
2005-11-23 16:01:15	0	0	7.8558998E-8	5.3729998E-9
2005-11-23 16:01:18	0	0	7.8558003E-8	5.3729998E-9
2005-11-23 16:01:21	0	0	7.8558003E-8	5.3729998E-9
2005-11-23 16:01:24	0	0	7.8564E-8	5.3729998E-9
2005-11-23 16:01:27	0	0	7.8564E-8	5.3729998E-9
2005-11-23 16:01:30	0	0	7.8564E-8	5.3729998E-9
2005-11-23 16:01:33	0	0	8.576E-8	5.3729998E-9
2005-11-23 16:01:36	0	0	8.576E-8	5.3729998E-9
2005-11-23 16:01:39	0	0	8.5762998E-8	5.3729998E-9
2005-11-23 16:01:42	0	0	8.5765997E-8	5.3729998E-9
2005-11-23 16:01:45	0	0	8.5765997E-8	5.3729998E-9
2005-11-23 16:01:48	0	0	8.5757002E-8	5.3729998E-9
2005-11-23 16:01:51	0	0	8.5754998E-8	5.3729998E-9
2005-11-23 16:01:54	0	0	8.5754998E-8	5.3729998E-9
2005-11-23 16:01:57	0	0	8.5754003E-8	5.3729998E-9
2005-11-23 16:02:00	0	0	8.5754003E-8	5.3729998E-9
2005-11-23 16:02:03	0	0	8.5756E-8	5.3729998E-9
2005-11-23 16:02:06	0	0	9.1026997E-8	5.3729998E-9
2005-11-23 16:02:09	0	0	9.2957002E-8	5.3729998E-9
2005-11-23 16:02:12	0	0	9.2961002E-8	5.3729998E-9
2005-11-23 16:02:15	0	0	9.2962999E-8	5.3729998E-9
2005-11-23 16:02:18	0	0	9.2962999E-8	5.3729998E-9
2005-11-23 16:02:21	0	0	9.2961002E-8	5.3729998E-9
2005-11-23 16:02:24	0	0	9.2961002E-8	5.3729998E-9
2005-11-23 16:02:27	0	0	9.2958999E-8	5.7070002E-9
2005-11-23 16:02:30	0	0	9.2950003E-8	5.3720002E-9
2005-11-23 16:02:33	0	0	8.6941E-8	5.3720002E-9
2005-11-23 16:02:36	0	0	8.5753001E-8	5.3720002E-9
2005-11-23 16:02:39	0	0	8.5751999E-8	5.3720002E-9
2005-11-23 16:02:42	0	0	8.5751999E-8	5.3720002E-9
2005-11-23 16:02:45	0	0	8.5750003E-8	5.3720002E-9
2005-11-23 16:02:48	0	0	8.5750003E-8	5.3720002E-9
2005-11-23 16:02:51	0	0	8.5750003E-8	5.3720002E-9
2005-11-23 16:02:54	0	0	7.8551999E-8	5.3720002E-9
2005-11-23 16:02:57	0	0	7.8551999E-8	5.3720002E-9
2005-11-23 16:03:00	0	0	7.8553001E-8	5.3720002E-9
2005-11-23 16:03:03	0	0	7.8558003E-8	5.3729998E-9
2005-11-23 16:03:06	0	0	7.8558003E-8	5.3729998E-9
2005-11-23 16:03:09	0	0	7.8557001E-8	5.3729998E-9
2005-11-23 16:03:12	0	0	7.8555999E-8	5.3720002E-9
2005-11-23 16:03:15	0	0	7.8555999E-8	5.3720002E-9
2005-11-23 16:03:18	0	0	7.8561001E-8	5.3729998E-9
2005-11-23 16:03:21	0	0	7.8562003E-8	5.3729998E-9
2005-11-23 16:03:24	0	0	7.7441001E-8	5.3729998E-9
2005-11-23 16:03:27	0	0	7.4215997E-8	5.3729998E-9
2005-11-23 16:03:30	0	0	7.4898999E-8	5.3729998E-9
2005-11-23 16:03:33	0	0	7.1370003E-8	5.3729998E-9
2005-11-23 16:03:36	0	0	7.1369001E-8	5.3729998E-9
2005-11-23 16:03:39	0	0	7.1369001E-8	5.3729998E-9
2005-11-23 16:03:42	0	0	7.1368E-8	5.0439999E-9
2005-11-23 16:03:45	0	0	7.1366998E-8	5.3729998E-9
2005-11-23 16:03:48	0	0	7.1366998E-8	5.3729998E-9
2005-11-23 16:03:51	0	0	7.1365001E-8	5.3729998E-9
2005-11-23 16:03:54	0	0	7.1365001E-8	5.3729998E-9
2005-11-23 16:03:57	0	0	7.1362997E-8	5.3729998E-9
2005-11-23 16:04:00	0	0	7.1354997E-8	5.3720002E-9
2005-11-23 16:04:03	0	0	7.1354997E-8	5.3720002E-9
2005-11-23 16:04:06	0	0	7.1354997E-8	5.1479998E-9
2005-11-23 16:04:09	0	0	7.1354002E-8	5.3720002E-9
2005-11-23 16:04:12	0	0	7.1354002E-8	5.3720002E-9
2005-11-23 16:04:15	0	0	7.1358002E-8	5.3720002E-9
2005-11-23 16:04:18	0	0	7.1359999E-8	5.3729998E-9
2005-11-23 16:04:21	0	0	7.1359999E-8	5.3729998E-9
2005-11-23 16:04:24	0	0	7.1358997E-8	5.3720002E-9
2005-11-23 16:04:27	0	0	7.1358997E-8	5.3720002E-9
2005-11-23 16:04:30	0	0	7.1358002E-8	4.9810001E-9
2005-11-23 16:04:33	0	0	7.1357E-8	5.3720002E-9
2005-11-23 16:04:36	0	0	7.1357E-8	5.3720002E-9
2005-11-23 16:04:39	0	0	7.1355998E-8	5.3720002E-9
2005-11-23 16:04:42	0	0	7.1355998E-8	5.3720002E-9
2005-11-23 16:04:45	0	0	7.1355998E-8	5.3720002E-9
2005-11-23 16:04:48	0	0	7.1347998E-8	5.3720002E-9
2005-11-23 16:04:51	0	0	7.1347003E-8	5.3710001E-9
2005-11-23 16:04:54	0	0	7.1347003E-8	5.3710001E-9
2005-11-23 16:04:57	0	0	7.1338E-8	5.3710001E-9
2005-11-23 16:05:00	0	0	7.1338E-8	5.3710001E-9
2005-11-23 16:05:03	0	0	7.1338E-8	5.3710001E-9
2005-11-23 16:05:06	0	0	7.1338E-8	5.3710001E-9
2005-11-23 16:05:09	0	0	7.2478002E-8	5.3710001E-9
2005-11-23 16:05:12	0	0	7.1332998E-8	5.37E-9
2005-11-23 16:05:15	0	0	7.2969002E-8	5.37E-9
2005-11-23 16:05:18	0	0	7.1328998E-8	5.37E-9
2005-11-23 16:05:21	0	0	7.6374E-8	5.3710001E-9
2005-11-23 16:05:24	0	0	7.8532999E-8	5.3710001E-9
2005-11-23 16:05:27	0	0	7.8534001E-8	5.3710001E-9
2005-11-23 16:05:30	0	0	7.8540999E-8	5.3710001E-9
2005-11-23 16:05:33	0	0	7.8540999E-8	5.3710001E-9
2005-11-23 16:05:36	0	0	7.8539998E-8	5.3710001E-9
2005-11-23 16:05:39	0	0	7.8539998E-8	5.3710001E-9
2005-11-23 16:05:42	0	0	7.8539998E-8	5.3710001E-9
2005-11-23 16:05:45	0	0	7.8543998E-8	5.3720002E-9
2005-11-23 16:05:48	0	0	7.7469998E-8	5.3720002E-9
2005-11-23 16:05:51	0	0	7.6040997E-8	5.3720002E-9
2005-11-23 16:05:54	0	0	7.6943998E-8	5.3720002E-9
2005-11-23 16:05:57	0	0	7.8553001E-8	5.3720002E-9
2005-11-23 16:06:00	0	0	7.6676002E-8	5.3720002E-9
2005-11-23 16:06:03	0	0	7.7468997E-8	5.3729998E-9
2005-11-23 16:06:06	0	0	7.8559999E-8	5.3729998E-9
2005-11-23 16:06:09	0	0	7.4764998E-8	5.3720002E-9
2005-11-23 16:06:12	0	0	7.8550002E-8	5.3720002E-9
2005-11-23 16:06:15	0	0	7.5030997E-8	5.3720002E-9
2005-11-23 16:06:18	0	0	7.8543003E-8	5.3710001E-9
2005-11-23 16:06:21	0	0	7.5011002E-8	5.3710001E-9
2005-11-23 16:06:24	0	0	7.4745998E-8	5.3710001E-9
2005-11-23 16:06:27	0	0	7.3818001E-8	5.3710001E-9
2005-11-23 16:06:30	0	0	7.6207002E-8	5.3710001E-9
2005-11-23 16:06:33	0	0	7.2772004E-8	5.3710001E-9
2005-11-23 16:06:36	0	0	7.3430002E-8	5.3710001E-9
2005-11-23 16:06:39	0	0	7.4227998E-8	5.3710001E-9
2005-11-23 16:06:42	0	0	7.2748001E-8	5.3710001E-9
2005-11-23 16:06:45	0	0	7.1335002E-8	5.3710001E-9
2005-11-23 16:06:48	0	0	7.2573997E-8	5.3710001E-9
2005-11-23 16:06:51	0	0	7.1328998E-8	5.37E-9
2005-11-23 16:06:54	0	0	7.1327001E-8	5.37E-9
2005-11-23 16:06:57	0	0	7.1327001E-8	5.37E-9
2005-11-23 16:07:00	0	0	7.1327001E-8	5.37E-9
2005-11-23 16:07:03	0	0	7.1327001E-8	5.37E-9
2005-11-23 16:07:06	0	0	7.1327001E-8	5.37E-9
2005-11-23 16:07:09	0	0	7.1327001E-8	5.37E-9
2005-11-23 16:07:12	0	0	7.1327001E-8	5.37E-9
2005-11-23 16:07:15	0	0	7.1327001E-8	5.37E-9
2005-11-23 16:07:18	0	0	7.1327001E-8	5.37E-9
2005-11-23 16:07:21	0	0	7.1327001E-8	5.37E-9
2005-11-23 16:07:24	0	0	7.1334E-8	5.3710001E-9
2005-11-23 16:07:27	0	0	7.1335002E-8	5.3710001E-9
2005-11-23 16:07:30	0	0	7.1332998E-8	5.37E-9
2005-11-23 16:07:33	0	0	7.1327001E-8	5.37E-9
2005-11-23 16:07:36	0	0	7.1327001E-8	5.37E-9
2005-11-23 16:07:39	0	0	7.133E-8	5.37E-9
2005-11-23 16:07:42	0	0	7.1334E-8	5.3710001E-9
2005-11-23 16:07:45	0	0	7.1334E-8	5.3710001E-9
2005-11-23 16:07:48	0	0	7.1328998E-8	5.37E-9
2005-11-23 16:07:51	0	0	7.3724998E-8	5.37E-9
2005-11-23 16:07:54	0	0	7.2507E-8	5.37E-9
2005-11-23 16:07:57	0	0	7.1334E-8	5.3710001E-9
2005-11-23 16:08:00	0	0	7.3476002E-8	5.3710001E-9
2005-11-23 16:08:03	0	0	7.1332998E-8	5.37E-9
2005-11-23 16:08:06	0	0	7.8522E-8	5.37E-9
2005-11-23 16:08:09	0	0	7.6340001E-8	5.37E-9
2005-11-23 16:08:12	0	0	7.7449997E-8	5.37E-9
2005-11-23 16:08:15	0	0	7.7312002E-8	5.37E-9
2005-11-23 16:08:18	0	0	7.8522E-8	5.37E-9
2005-11-23 16:08:21	0	0	7.8522E-8	5.37E-9
2005-11-23 16:08:24	0	0	7.8522E-8	5.37E-9
2005-11-23 16:08:27	0	0	7.8522E-8	5.37E-9
2005-11-23 16:08:30	0	0	7.853E-8	5.3710001E-9
2005-11-23 16:08:33	0	0	7.853E-8	5.3710001E-9
2005-11-23 16:08:36	0	0	7.853E-8	5.37E-9
2005-11-23 16:08:39	0	0	7.853E-8	5.37E-9
2005-11-23 16:08:42	0	0	7.853E-8	5.37E-9
2005-11-23 16:08:45	0	0	7.8524998E-8	5.37E-9
2005-11-23 16:08:48	0	0	8.2802003E-8	5.37E-9
2005-11-23 16:08:51	0	0	8.5718E-8	5.37E-9
2005-11-23 16:08:54	0	0	8.5724999E-8	5.37E-9
2005-11-23 16:08:57	0	0	8.5726001E-8	5.37E-9
2005-11-23 16:09:00	0	0	8.5724999E-8	5.37E-9
2005-11-23 16:09:03	0	0	9.0091E-8	5.37E-9
2005-11-23 16:09:06	0	0	9.2914E-8	5.37E-9
2005-11-23 16:09:09	0	0	9.2914E-8	5.37E-9
2005-11-23 16:09:12	0	0	9.2914E-8	5.37E-9
2005-11-23 16:09:15	0	0	9.2914E-8	5.9660001E-9
2005-11-23 16:09:18	0	0	9.4135999E-8	5.6970002E-9
2005-11-23 16:09:21	0	0	1.0011E-7	6.0379999E-9
2005-11-23 16:09:24	0	0	1.0011E-7	6.309E-9
2005-11-23 16:09:27	0	0	1.00102E-7	6.1700001E-9
2005-11-23 16:09:30	0	0	1.00102E-7	6.5029999E-9
2005-11-23 16:09:33	0	0	1.00102E-7	7.273E-9
2005-11-23 16:09:36	0	0	1.00102E-7	7.273E-9
2005-11-23 16:09:39	0	0	1.07298E-7	7.273E-9
2005-11-23 16:09:42	0	0	1.07298E-7	7.273E-9
2005-11-23 16:09:45	0	0	1.07298E-7	7.273E-9
2005-11-23 16:09:48	0	0	1.07298E-7	7.273E-9
2005-11-23 16:09:51	0	0	1.13043E-7	7.273E-9
2005-11-23 16:09:54	0	0	1.14495E-7	7.273E-9
2005-11-23 16:09:57	0	0	1.15822E-7	7.273E-9
2005-11-23 16:10:00	0	0	1.217E-7	7.2740001E-9
2005-11-23 16:10:03	0	0	1.217E-7	7.2740001E-9
2005-11-23 16:10:06	0	0	1.2268001E-7	7.2740001E-9
2005-11-23 16:10:09	0	0	1.27334E-7	7.533E-9
2005-11-23 16:10:12	0	0	1.28896E-7	7.2740001E-9
2005-11-23 16:10:15	0	0	1.28891E-7	9.1769996E-9
2005-11-23 16:10:18	0	0	1.36083E-7	9.1769996E-9
2005-11-23 16:10:21	0	0	1.36083E-7	9.1769996E-9
2005-11-23 16:10:24	0	0	1.37222E-7	9.1769996E-9
2005-11-23 16:10:27	0	0	1.43279E-7	9.1769996E-9
2005-11-23 16:10:30	0	0	1.4328E-7	9.1769996E-9
2005-11-23 16:10:33	0	0	1.49074E-7	9.1779997E-9
2005-11-23 16:10:36	0	0	1.50486E-7	9.5979997E-9
2005-11-23 16:10:39	0	0	1.5193E-7	1.0751E-8
2005-11-23 16:10:42	0	0	1.57682E-7	1.0145E-8
2005-11-23 16:10:45	0	0	1.57682E-7	1.1081E-8
2005-11-23 16:10:48	0	0	1.62174E-7	1.1081E-8
2005-11-23 16:10:51	0	0	1.64878E-7	1.1081E-8
2005-11-23 16:10:54	0	0	1.66368E-7	1.1469E-8
2005-11-23 16:10:57	0	0	1.7208301E-7	1.1082E-8
2005-11-23 16:11:00	0	0	1.7479501E-7	1.1082E-8
2005-11-23 16:11:03	0	0	1.7928301E-7	1.1082E-8
2005-11-23 16:11:06	0	0	1.82835E-7	1.2346E-8
2005-11-23 16:11:09	0	0	1.86487E-7	1.2987E-8
2005-11-23 16:11:12	0	0	1.86487E-7	1.2987E-8
2005-11-23 16:11:15	0	0	1.9091E-7	1.2987E-8
2005-11-23 16:11:18	0	0	1.9368299E-7	1.2987E-8
2005-11-23 16:11:21	0	0	1.99965E-7	1.2987E-8
2005-11-23 16:11:24	0	0	2.0089E-7	1.2987E-8
2005-11-23 16:11:27	0	0	2.0089E-7	1.2987E-8
2005-11-23 16:11:30	0	0	2.00888E-7	1.2987E-8
2005-11-23 16:11:33	0	0	2.028E-7	1.2987E-8
2005-11-23 16:11:36	0	0	2.08087E-7	1.2987E-8
2005-11-23 16:11:39	0	0	2.0371201E-7	1.2988E-8
2005-11-23 16:11:42	0	0	2.06837E-7	1.2988E-8
2005-11-23 16:11:45	0	0	2.06923E-7	1.2988E-8
2005-11-23 16:11:48	0	0	2.02096E-7	1.2988E-8
2005-11-23 16:11:51	0	0	2.00896E-7	1.2988E-8
2005-11-23 16:11:54	0	0	2.00903E-7	1.2747E-8
2005-11-23 16:11:57	0	0	2.0090501E-7	1.1084E-8
2005-11-23 16:12:00	0	0	2.0090501E-7	1.1084E-8
2005-11-23 16:12:03	0	0	2.00903E-7	1.1084E-8
2005-11-23 16:12:06	0	0	2.00903E-7	1.1084E-8
2005-11-23 16:12:09	0	0	2.00898E-7	1.1084E-8
2005-11-23 16:12:12	0	0	2.00889E-7	1.1083E-8
2005-11-23 16:12:15	0	0	2.00889E-7	1.1083E-8
2005-11-23 16:12:18	0	0	1.98496E-7	1.1084E-8
2005-11-23 16:12:21	0	0	1.9370199E-7	1.1084E-8
2005-11-23 16:12:24	0	0	1.9370199E-7	1.1084E-8
2005-11-23 16:12:27	0	0	1.937E-7	1.0043E-8
2005-11-23 16:12:30	0	0	1.937E-7	9.1799999E-9
2005-11-23 16:12:33	0	0	1.937E-7	9.1799999E-9
2005-11-23 16:12:36	0	0	1.9244899E-7	9.1799999E-9
2005-11-23 16:12:39	0	0	1.86501E-7	9.1799999E-9
2005-11-23 16:12:42	0	0	1.8650501E-7	9.1799999E-9
2005-11-23 16:12:45	0	0	1.86511E-7	9.1799999E-9
2005-11-23 16:12:48	0	0	1.86511E-7	9.1799999E-9
2005-11-23 16:12:51	0	0	1.86517E-7	9.181E-9
2005-11-23 16:12:54	0	0	1.86519E-7	9.181E-9
2005-11-23 16:12:57	0	0	1.86519E-7	9.181E-9
2005-11-23 16:13:00	0	0	1.80886E-7	9.1799999E-9
2005-11-23 16:13:03	0	0	1.79309E-7	9.1799999E-9
2005-11-23 16:13:06	0	0	1.79311E-7	9.1799999E-9
2005-11-23 16:13:09	0	0	1.7931799E-7	9.181E-9
2005-11-23 16:13:12	0	0	1.78104E-7	8.5160003E-9
2005-11-23 16:13:15	0	0	1.72119E-7	8.5770004E-9
2005-11-23 16:13:18	0	0	1.7211801E-7	8.8050003E-9
2005-11-23 16:13:21	0	0	1.7211801E-7	7.2769999E-9
2005-11-23 16:13:24	0	0	1.72116E-7	7.2759998E-9
2005-11-23 16:13:27	0	0	1.64919E-7	7.2759998E-9
2005-11-23 16:13:30	0	0	1.64919E-7	7.2759998E-9
2005-11-23 16:13:33	0	0	1.64927E-7	7.2769999E-9
2005-11-23 16:13:36	0	0	1.5894101E-7	7.2769999E-9
2005-11-23 16:13:39	0	0	1.5772601E-7	7.2769999E-9
2005-11-23 16:13:42	0	0	1.57717E-7	7.2759998E-9
2005-11-23 16:13:45	0	0	1.56247E-7	7.2759998E-9
2005-11-23 16:13:48	0	0	1.51333E-7	7.2759998E-9
2005-11-23 16:13:51	0	0	1.50529E-7	7.2769999E-9
2005-11-23 16:13:54	0	0	1.50529E-7	7.2769999E-9
2005-11-23 16:13:57	0	0	1.4820699E-7	7.2769999E-9
2005-11-23 16:14:00	0	0	1.4333899E-7	7.2769999E-9
2005-11-23 16:14:03	0	0	1.4333899E-7	7.2769999E-9
2005-11-23 16:14:06	0	0	1.43337E-7	7.2769999E-9
2005-11-23 16:14:09	0	0	1.41729E-7	7.2769999E-9
2005-11-23 16:14:12	0	0	1.3613899E-7	7.2769999E-9
2005-11-23 16:14:15	0	0	1.36137E-7	5.7089999E-9
2005-11-23 16:14:18	0	0	1.36137E-7	5.6970002E-9
2005-11-23 16:14:21	0	0	1.34902E-7	5.3729998E-9
2005-11-23 16:14:24	0	0	1.3310699E-7	5.3729998E-9
2005-11-23 16:14:27	0	0	1.28938E-7	6.154E-9
2005-11-23 16:14:30	0	0	1.2893599E-7	5.3729998E-9
2005-11-23 16:14:33	0	0	1.2893599E-7	5.3729998E-9
2005-11-23 16:14:36	0	0	1.28935E-7	5.3720002E-9
2005-11-23 16:14:39	0	0	1.28934E-7	5.3720002E-9
2005-11-23 16:14:42	0	0	1.28934E-7	5.3720002E-9
2005-11-23 16:14:45	0	0	1.2426E-7	5.3729998E-9
2005-11-23 16:14:48	0	0	1.2174399E-7	5.3729998E-9
2005-11-23 16:14:51	0	0	1.2174399E-7	5.3729998E-9
2005-11-23 16:14:54	0	0	1.2173599E-7	5.3720002E-9
2005-11-23 16:14:57	0	0	1.21733E-7	5.3720002E-9
2005-11-23 16:15:00	0	0	1.21733E-7	5.3720002E-9
2005-11-23 16:15:03	0	0	1.2174E-7	5.3729998E-9
2005-11-23 16:15:06	0	0	1.2174E-7	5.3729998E-9
2005-11-23 16:15:09	0	0	1.18918E-7	5.3729998E-9
2005-11-23 16:15:12	0	0	1.14541E-7	5.3720002E-9
2005-11-23 16:15:15	0	0	1.14541E-7	5.3720002E-9
2005-11-23 16:15:18	0	0	1.1454E-7	5.3720002E-9
2005-11-23 16:15:21	0	0	1.14539E-7	5.3720002E-9
2005-11-23 16:15:24	0	0	1.14539E-7	5.3720002E-9
2005-11-23 16:15:27	0	0	1.14538E-7	5.3720002E-9
2005-11-23 16:15:30	0	0	1.11637E-7	5.3720002E-9
2005-11-23 16:15:33	0	0	1.08844E-7	5.3720002E-9
2005-11-23 16:15:36	0	0	1.07339E-7	5.3720002E-9
2005-11-23 16:15:39	0	0	1.07339E-7	5.3720002E-9
2005-11-23 16:15:42	0	0	1.07339E-7	5.3720002E-9
2005-11-23 16:15:45	0	0	1.07338E-7	5.3720002E-9
2005-11-23 16:15:48	0	0	1.07338E-7	5.3720002E-9
2005-11-23 16:15:51	0	0	1.06528E-7	5.3720002E-9
2005-11-23 16:15:54	0	0	1.00139E-7	5.3720002E-9
2005-11-23 16:15:57	0	0	1.00139E-7	5.3720002E-9
2005-11-23 16:16:00	0	0	1.00138E-7	5.3720002E-9
2005-11-23 16:16:03	0	0	1.00138E-7	5.3720002E-9
2005-11-23 16:16:06	0	0	1.00139E-7	5.3720002E-9
2005-11-23 16:16:09	0	0	1.00145E-7	5.3720002E-9
2005-11-23 16:16:12	0	0	9.6922001E-8	5.3720002E-9
2005-11-23 16:16:15	0	0	9.2943999E-8	5.3720002E-9
2005-11-23 16:16:18	0	0	9.2938002E-8	5.3720002E-9
2005-11-23 16:16:21	0	0	9.2938002E-8	5.3720002E-9
2005-11-23 16:16:24	0	0	9.2937E-8	5.3720002E-9
2005-11-23 16:16:27	0	0	9.2937E-8	5.3720002E-9
2005-11-23 16:16:30	0	0	9.2937E-8	5.3720002E-9
2005-11-23 16:16:33	0	0	9.2935998E-8	5.3710001E-9
2005-11-23 16:16:36	0	0	9.2935998E-8	5.3710001E-9
2005-11-23 16:16:39	0	0	9.2938002E-8	5.3720002E-9
2005-11-23 16:16:42	0	0	9.0543999E-8	5.3720002E-9
2005-11-23 16:16:45	0	0	8.9471001E-8	5.3720002E-9
2005-11-23 16:16:48	0	0	8.5746002E-8	5.3720002E-9
2005-11-23 16:16:51	0	0	8.5745E-8	5.3720002E-9
2005-11-23 16:16:54	0	0	8.5745E-8	5.3720002E-9
2005-11-23 16:16:57	0	0	8.5743999E-8	5.3720002E-9
2005-11-23 16:17:00	0	0	8.5743999E-8	5.3720002E-9
2005-11-23 16:17:03	0	0	8.5743999E-8	5.3720002E-9
2005-11-23 16:17:06	0	0	8.5750997E-8	5.3720002E-9
2005-11-23 16:17:09	0	0	8.5750997E-8	5.3720002E-9
2005-11-23 16:17:12	0	0	8.5750003E-8	5.3720002E-9
2005-11-23 16:17:15	0	0	8.5749001E-8	5.3720002E-9
2005-11-23 16:17:18	0	0	8.5749001E-8	5.3720002E-9
2005-11-23 16:17:21	0	0	8.2694001E-8	5.3720002E-9
2005-11-23 16:17:24	0	0	8.4283002E-8	5.3720002E-9
2005-11-23 16:17:27	0	0	7.8550997E-8	5.3720002E-9
2005-11-23 16:17:30	0	0	7.8555999E-8	5.3720002E-9
2005-11-23 16:17:33	0	0	7.8557001E-8	5.3729998E-9
2005-11-23 16:17:36	0	0	7.8557001E-8	5.3729998E-9
2005-11-23 16:17:39	0	0	7.8555999E-8	5.0120001E-9
2005-11-23 16:17:42	0	0	7.8555999E-8	4.5580002E-9
2005-11-23 16:17:45	0	0	7.8558003E-8	4.856E-9
2005-11-23 16:17:48	0	0	7.8562003E-8	5.3729998E-9
2005-11-23 16:17:51	0	0	7.8562003E-8	5.3729998E-9
2005-11-23 16:17:54	0	0	7.8561001E-8	5.3729998E-9
2005-11-23 16:17:57	0	0	7.8559999E-8	5.3729998E-9
2005-11-23 16:18:00	0	0	7.8559999E-8	5.3729998E-9
2005-11-23 16:18:03	0	0	7.8558003E-8	5.3729998E-9
2005-11-23 16:18:06	0	0	7.8558003E-8	5.0079998E-9
2005-11-23 16:18:09	0	0	7.8558998E-8	5.3729998E-9
2005-11-23 16:18:12	0	0	7.8564E-8	5.3729998E-9
2005-11-23 16:18:15	0	0	7.7503003E-8	5.3729998E-9
2005-11-23 16:18:18	0	0	7.3997001E-8	4.98E-9
2005-11-23 16:18:21	0	0	7.3427998E-8	5.3739999E-9
2005-11-23 16:18:24	0	0	7.2896E-8	5.3739999E-9
2005-11-23 16:18:27	0	0	7.1370998E-8	5.3729998E-9
2005-11-23 16:18:30	0	0	7.1370003E-8	5.1E-9
2005-11-23 16:18:33	0	0	7.1370003E-8	5.3729998E-9
2005-11-23 16:18:36	0	0	7.1368E-8	4.7249999E-9
2005-11-23 16:18:39	0	0	7.1368E-8	5.07E-9
2005-11-23 16:18:42	0	0	7.1366003E-8	5.1660001E-9
2005-11-23 16:18:45	0	0	7.1358997E-8	5.3720002E-9
2005-11-23 16:18:48	0	0	7.1358997E-8	5.1070002E-9
2005-11-23 16:18:51	0	0	7.1358002E-8	4.8139999E-9
2005-11-23 16:18:54	0	0	7.1357E-8	4.7530002E-9
2005-11-23 16:18:57	0	0	7.1357E-8	4.4489998E-9
2005-11-23 16:19:00	0	0	7.1362003E-8	4.765E-9
2005-11-23 16:19:03	0	0	7.1362997E-8	4.95E-9
2005-11-23 16:19:06	0	0	7.1362997E-8	4.6220001E-9
2005-11-23 16:19:09	0	0	7.1361001E-8	4.4749999E-9
2005-11-23 16:19:12	0	0	7.1361001E-8	5.0039999E-9
2005-11-23 16:19:15	0	0	7.1362997E-8	4.7599999E-9
2005-11-23 16:19:18	0	0	7.1366998E-8	5.3729998E-9
2005-11-23 16:19:21	0	0	7.1366998E-8	4.6880002E-9
2005-11-23 16:19:24	0	0	7.1370003E-8	5.1579998E-9
2005-11-23 16:19:27	0	0	7.1373002E-8	4.6089998E-9
2005-11-23 16:19:30	0	0	7.1373002E-8	4.9620001E-9
2005-11-23 16:19:33	0	0	7.1370998E-8	4.6489999E-9
2005-11-23 16:19:36	0	0	6.8864999E-8	4.4180002E-9
2005-11-23 16:19:39	0	0	6.8972E-8	4.7139999E-9
2005-11-23 16:19:42	0	0	6.6935002E-8	5.3739999E-9
2005-11-23 16:19:45	0	0	6.5156001E-8	5.3739999E-9
2005-11-23 16:19:48	0	0	6.8498998E-8	4.9929998E-9
2005-11-23 16:19:51	0	0	6.4184E-8	3.9870001E-9
2005-11-23 16:19:54	0	0	6.4184E-8	5.0929998E-9
2005-11-23 16:19:57	0	0	6.4186999E-8	5.0529998E-9
2005-11-23 16:20:00	0	0	6.4188001E-8	4.4320001E-9
2005-11-23 16:20:03	0	0	6.4188001E-8	5.0029998E-9
2005-11-23 16:20:06	0	0	6.4185002E-8	4.815E-9
2005-11-23 16:20:09	0	0	6.4185002E-8	4.6130002E-9
2005-11-23 16:20:12	0	0	6.4185002E-8	5.3739999E-9
2005-11-23 16:20:15	0	0	6.4182998E-8	4.9929998E-9
2005-11-23 16:20:18	0	0	6.4182998E-8	5.0620002E-9
2005-11-23 16:20:21	0	0	6.4181002E-8	5.3739999E-9
2005-11-23 16:20:24	0	0	6.418E-8	5.3739999E-9
2005-11-23 16:20:27	0	0	6.418E-8	4.476E-9
2005-11-23 16:20:30	0	0	6.4178003E-8	5.3739999E-9
2005-11-23 16:20:33	0	0	6.4178003E-8	4.6970001E-9
2005-11-23 16:20:36	0	0	6.4178003E-8	5.1239999E-9
2005-11-23 16:20:39	0	0	6.4174998E-8	4.4039998E-9
2005-11-23 16:20:42	0	0	6.4174998E-8	4.0899999E-9
2005-11-23 16:20:45	0	0	6.4174998E-8	5.3729998E-9
2005-11-23 16:20:48	0	0	6.4173001E-8	4.0020001E-9
2005-11-23 16:20:51	0	0	6.4173001E-8	4.2549999E-9
2005-11-23 16:20:54	0	0	6.4171999E-8	5.3729998E-9
2005-11-23 16:20:57	0	0	6.4170997E-8	4.8529998E-9
2005-11-23 16:21:00	0	0	6.4170997E-8	5.3729998E-9
2005-11-23 16:21:03	0	0	6.4176E-8	4.1120001E-9
2005-11-23 16:21:06	0	0	6.4177001E-8	3.7440002E-9
2005-11-23 16:21:09	0	0	6.4177001E-8	4.5689998E-9
2005-11-23 16:21:12	0	0	6.4181997E-8	5.3739999E-9
2005-11-23 16:21:15	0	0	6.4181997E-8	4.6480002E-9
2005-11-23 16:21:18	0	0	6.4181002E-8	4.83E-9
2005-11-23 16:21:21	0	0	6.4178998E-8	4.4439998E-9
2005-11-23 16:21:24	0	0	6.4178998E-8	5.3739999E-9
2005-11-23 16:21:27	0	0	6.4173001E-8	3.8099999E-9
2005-11-23 16:21:30	0	0	6.4169001E-8	4.4670001E-9
2005-11-23 16:21:33	0	0	6.4169001E-8	4.351E-9
2005-11-23 16:21:36	0	0	6.4166997E-8	5.3729998E-9
2005-11-23 16:21:39	0	0	6.4166997E-8	4.9760001E-9
2005-11-23 16:21:42	0	0	6.4169001E-8	4.1039998E-9
2005-11-23 16:21:45	0	0	6.4173001E-8	4.4180002E-9
2005-11-23 16:21:48	0	0	6.4173001E-8	4.0899999E-9
2005-11-23 16:21:51	0	0	6.4171999E-8	4.7389999E-9
2005-11-23 16:21:54	0	0	6.4170997E-8	3.469E-9
2005-11-23 16:21:57	0	0	6.4170997E-8	4.9820001E-9
2005-11-23 16:22:00	0	0	6.4169001E-8	4.4039998E-9
2005-11-23 16:22:03	0	0	6.4169001E-8	4.031E-9
2005-11-23 16:22:06	0	0	6.4169001E-8	3.782E-9
2005-11-23 16:22:09	0	0	6.4174003E-8	4.7389999E-9
2005-11-23 16:22:12	0	0	6.4174003E-8	4.5180002E-9
2005-11-23 16:22:15	0	0	6.4176E-8	3.679E-9
2005-11-23 16:22:18	0	0	6.418E-8	4.6349999E-9
2005-11-23 16:22:21	0	0	6.418E-8	3.8389998E-9
2005-11-23 16:22:24	0	0	6.4181997E-8	4.4120001E-9
2005-11-23 16:22:27	0	0	6.4185002E-8	3.4700001E-9
2005-11-23 16:22:30	0	0	6.4185002E-8	3.7730001E-9
2005-11-23 16:22:33	0	0	6.4188001E-8	4.3149999E-9
2005-11-23 16:22:36	0	0	6.4189003E-8	3.8849999E-9
2005-11-23 16:22:39	0	0	6.4189003E-8	3.851E-9
2005-11-23 16:22:42	0	0	6.4185997E-8	3.6900001E-9
2005-11-23 16:22:45	0	0	6.4185997E-8	5.3739999E-9
2005-11-23 16:22:48	0	0	6.4185002E-8	5.0779998E-9
2005-11-23 16:22:51	0	0	6.4184E-8	4.746E-9
2005-11-23 16:22:54	0	0	6.4184E-8	4.6949999E-9
2005-11-23 16:22:57	0	0	6.4185997E-8	4.7770001E-9
2005-11-23 16:23:00	0	0	6.4188001E-8	4.9939999E-9
2005-11-23 16:23:03	0	0	6.4188001E-8	5.1579998E-9
2005-11-23 16:23:06	0	0	6.4192001E-8	4.6899999E-9
2005-11-23 16:23:09	0	0	6.4193003E-8	4.7399999E-9
2005-11-23 16:23:12	0	0	6.4193998E-8	5.375E-9
2005-11-23 16:23:15	0	0	6.4197003E-8	5.0479998E-9
2005-11-23 16:23:18	0	0	6.4197003E-8	4.0699999E-9
2005-11-23 16:23:21	0	0	6.4199E-8	4.2280002E-9
2005-11-23 16:23:24	0	0	6.4200997E-8	3.726E-9
2005-11-23 16:23:27	0	0	6.4200997E-8	3.4709999E-9
2005-11-23 16:23:30	0	0	6.4204002E-8	4.1289998E-9
2005-11-23 16:23:33	0	0	6.4204997E-8	4.726E-9
2005-11-23 16:23:36	0	0	6.4204997E-8	4.7599999E-9
2005-11-23 16:23:39	0	0	6.4208997E-8	4.2699999E-9
2005-11-23 16:23:42	0	0	6.4208997E-8	4.6389999E-9
2005-11-23 16:23:45	0	0	6.4205999E-8	5.08E-9
2005-11-23 16:23:48	0	0	6.4197998E-8	4.6839999E-9
2005-11-23 16:23:51	0	0	6.4197998E-8	4.6880002E-9
2005-11-23 16:23:54	0	0	6.4192001E-8	4.7320001E-9
2005-11-23 16:23:57	0	0	6.4186999E-8	3.4700001E-9
2005-11-23 16:24:00	0	0	6.4186999E-8	4.2749999E-9
2005-11-23 16:24:03	0	0	6.4190999E-8	4.5799999E-9
2005-11-23 16:24:06	0	0	6.4192001E-8	4.0149999E-9
2005-11-23 16:24:09	0	0	6.4192001E-8	4.6799999E-9
2005-11-23 16:24:12	0	0	6.4189003E-8	4.681E-9
2005-11-23 16:24:15	0	0	6.4189003E-8	5.375E-9
2005-11-23 16:24:18	0	0	6.4189997E-8	5.375E-9
2005-11-23 16:24:21	0	0	6.4193003E-8	5.375E-9
2005-11-23 16:24:24	0	0	6.4193003E-8	4.6939999E-9
2005-11-23 16:24:27	0	0	6.4190999E-8	4.6530002E-9
2005-11-23 16:24:30	0	0	6.4189997E-8	3.8670001E-9
2005-11-23 16:24:33	0	0	6.4189997E-8	5.375E-9
2005-11-23 16:24:36	0	0	6.4193998E-8	4.7380002E-9
2005-11-23 16:24:39	0	0	6.4193998E-8	5.375E-9
2005-11-23 16:24:42	0	0	6.4193998E-8	4.711E-9
2005-11-23 16:24:45	0	0	6.4190999E-8	4.1049999E-9
2005-11-23 16:24:48	0	0	6.4190999E-8	4.2320001E-9
2005-11-23 16:24:51	0	0	6.4193003E-8	4.406E-9
2005-11-23 16:24:54	0	0	6.4196001E-8	4.8120001E-9
2005-11-23 16:24:57	0	0	6.4196001E-8	5.375E-9
2005-11-23 16:25:00	0	0	6.4193998E-8	4.4039998E-9
2005-11-23 16:25:03	0	0	6.4192001E-8	3.8580001E-9
2005-11-23 16:25:06	0	0	6.4192001E-8	4.6170001E-9
2005-11-23 16:25:09	0	0	6.4189003E-8	4.2539998E-9
2005-11-23 16:25:12	0	0	6.4189003E-8	4.4049999E-9
2005-11-23 16:25:15	0	0	6.4189997E-8	3.836E-9
2005-11-23 16:25:18	0	0	6.4193998E-8	3.786E-9
2005-11-23 16:25:21	0	0	6.4193998E-8	3.4709999E-9
2005-11-23 16:25:24	0	0	6.4196001E-8	4.9920001E-9
2005-11-23 16:25:27	0	0	6.4197998E-8	3.7680001E-9
2005-11-23 16:25:30	0	0	6.4197998E-8	3.8520001E-9
2005-11-23 16:25:33	0	0	6.4196001E-8	4.0689998E-9
2005-11-23 16:25:36	0	0	6.4195E-8	3.4709999E-9
2005-11-23 16:25:39	0	0	6.4195E-8	3.4709999E-9
2005-11-23 16:25:42	0	0	6.4192001E-8	4.086E-9
2005-11-23 16:25:45	0	0	6.4192001E-8	3.726E-9
2005-11-23 16:25:48	0	0	6.4189003E-8	4.6020001E-9
2005-11-23 16:25:51	0	0	6.4181002E-8	3.4700001E-9
2005-11-23 16:25:54	0	0	6.4181002E-8	4.3270001E-9
2005-11-23 16:25:57	0	0	6.418E-8	4.3420001E-9
2005-11-23 16:26:00	0	0	6.4178998E-8	3.807E-9
2005-11-23 16:26:03	0	0	6.4178998E-8	3.7980001E-9
2005-11-23 16:26:06	0	0	6.4177001E-8	4.4549999E-9
2005-11-23 16:26:09	0	0	6.4176E-8	3.694E-9
2005-11-23 16:26:12	0	0	6.4176E-8	4.6020001E-9
2005-11-23 16:26:15	0	0	6.4174003E-8	4.5230002E-9
2005-11-23 16:26:18	0	0	6.4174003E-8	3.469E-9
2005-11-23 16:26:21	0	0	6.4173001E-8	3.771E-9
2005-11-23 16:26:24	0	0	6.4171999E-8	3.7839998E-9
2005-11-23 16:26:27	0	0	6.4171999E-8	3.469E-9
2005-11-23 16:26:30	0	0	6.4170997E-8	3.697E-9
2005-11-23 16:26:33	0	0	6.4170003E-8	4.2249999E-9
2005-11-23 16:26:36	0	0	6.4170003E-8	3.469E-9
2005-11-23 16:26:39	0	0	6.4174998E-8	5.1239999E-9
2005-11-23 16:26:42	0	0	6.4174998E-8	3.7580001E-9
2005-11-23 16:26:45	0	0	6.4174998E-8	3.469E-9
2005-11-23 16:26:48	0	0	6.4173001E-8	3.7580001E-9
2005-11-23 16:26:51	0	0	6.4173001E-8	4.4039998E-9
2005-11-23 16:26:54	0	0	6.4169001E-8	3.469E-9
2005-11-23 16:26:57	0	0	6.4163999E-8	4.6199999E-9
2005-11-23 16:27:00	0	0	6.4163999E-8	4.2920001E-9
2005-11-23 16:27:03	0	0	6.4167999E-8	3.469E-9
2005-11-23 16:27:06	0	0	6.4169001E-8	3.469E-9
2005-11-23 16:27:09	0	0	6.4169001E-8	3.7949999E-9
2005-11-23 16:27:12	0	0	6.4167999E-8	3.737E-9
2005-11-23 16:27:15	0	0	6.4167999E-8	4.5999999E-9
2005-11-23 16:27:18	0	0	6.4166997E-8	3.469E-9
2005-11-23 16:27:21	0	0	6.4166002E-8	4.1030002E-9
2005-11-23 16:27:24	0	0	6.4166002E-8	3.469E-9
2005-11-23 16:27:27	0	0	6.2969001E-8	4.4230002E-9
2005-11-23 16:27:30	0	0	6.4163999E-8	3.7780001E-9
2005-11-23 16:27:33	0	0	6.4163999E-8	3.7399999E-9
2005-11-23 16:27:36	0	0	6.4162997E-8	3.6709999E-9
2005-11-23 16:27:39	0	0	6.4162002E-8	4.2670001E-9
2005-11-23 16:27:42	0	0	6.4162002E-8	3.8330001E-9
2005-11-23 16:27:45	0	0	6.4167999E-8	3.469E-9
2005-11-23 16:27:48	0	0	6.4167999E-8	3.7889998E-9
2005-11-23 16:27:51	0	0	6.4170003E-8	4.1599999E-9
2005-11-23 16:27:54	0	0	6.314E-8	3.469E-9
2005-11-23 16:27:57	0	0	6.4174003E-8	4.2830002E-9
2005-11-23 16:28:00	0	0	6.4177001E-8	5.3739999E-9
2005-11-23 16:28:03	0	0	6.4178998E-8	3.737E-9
2005-11-23 16:28:06	0	0	6.4178998E-8	3.4700001E-9
2005-11-23 16:28:09	0	0	6.4177001E-8	3.4700001E-9
2005-11-23 16:28:12	0	0	6.4177001E-8	4.4399999E-9
2005-11-23 16:28:15	0	0	6.4177001E-8	3.856E-9
2005-11-23 16:28:18	0	0	6.4181997E-8	3.4700001E-9
2005-11-23 16:28:21	0	0	6.4181997E-8	3.4700001E-9
2005-11-23 16:28:24	0	0	6.4184E-8	3.8749999E-9
2005-11-23 16:28:27	0	0	6.4186999E-8	3.4700001E-9
2005-11-23 16:28:30	0	0	6.4186999E-8	3.4700001E-9
2005-11-23 16:28:33	0	0	6.4185002E-8	3.771E-9
2005-11-23 16:28:36	0	0	6.4184E-8	3.4700001E-9
2005-11-23 16:28:39	0	0	6.4184E-8	3.7250001E-9
2005-11-23 16:28:42	0	0	6.4181002E-8	3.4700001E-9
2005-11-23 16:28:45	0	0	6.4181002E-8	3.4700001E-9
2005-11-23 16:28:48	0	0	6.4181997E-8	3.4700001E-9
2005-11-23 16:28:51	0	0	6.4185997E-8	3.4700001E-9
2005-11-23 16:28:54	0	0	6.4185997E-8	3.4700001E-9
2005-11-23 16:28:57	0	0	6.4188001E-8	3.4700001E-9
2005-11-23 16:29:00	0	0	6.4190999E-8	3.4709999E-9
2005-11-23 16:29:03	0	0	6.4190999E-8	4.2289998E-9
2005-11-23 16:29:06	0	0	6.4193998E-8	3.4709999E-9
2005-11-23 16:29:09	0	0	6.4195E-8	3.4709999E-9
2005-11-23 16:29:12	0	0	6.4195E-8	3.4709999E-9
2005-11-23 16:29:15	0	0	6.4199E-8	3.4709999E-9
2005-11-23 16:29:18	0	0	6.4199E-8	3.731E-9
2005-11-23 16:29:21	0	0	6.4197998E-8	3.8080001E-9
2005-11-23 16:29:24	0	0	6.4196001E-8	3.4709999E-9
2005-11-23 16:29:27	0	0	6.4196001E-8	3.4709999E-9
2005-11-23 16:29:30	0	0	6.4193998E-8	3.4709999E-9
2005-11-23 16:29:33	0	0	6.4193003E-8	3.7930001E-9
2005-11-23 16:29:36	0	0	6.4193003E-8	3.4709999E-9
2005-11-23 16:29:39	0	0	6.4189997E-8	3.4709999E-9
2005-11-23 16:29:42	0	0	6.4189997E-8	3.4709999E-9
2005-11-23 16:29:45	0	0	6.4189997E-8	3.4709999E-9
2005-11-23 16:29:48	0	0	6.4200997E-8	3.4709999E-9
2005-11-23 16:29:51	0	0	6.4200997E-8	3.4709999E-9
2005-11-23 16:29:54	0	0	6.4203E-8	3.771E-9
2005-11-23 16:29:57	0	0	6.4204997E-8	3.472E-9
2005-11-23 16:30:00	0	0	6.4204997E-8	3.472E-9
2005-11-23 16:30:03	0	0	6.4208002E-8	3.472E-9
2005-11-23 16:30:06	0	0	6.4208997E-8	3.472E-9
2005-11-23 16:30:09	0	0	6.4208997E-8	3.472E-9
2005-11-23 16:30:12	0	0	6.4205999E-8	3.472E-9
2005-11-23 16:30:15	0	0	6.4204997E-8	3.472E-9
2005-11-23 16:30:18	0	0	6.4204997E-8	3.472E-9
2005-11-23 16:30:21	0	0	6.4200997E-8	3.4709999E-9
2005-11-23 16:30:24	0	0	6.4200997E-8	3.4709999E-9
2005-11-23 16:30:27	0	0	6.4200002E-8	3.4709999E-9
2005-11-23 16:30:30	0	0	6.4197998E-8	3.4709999E-9
2005-11-23 16:30:33	0	0	6.4197998E-8	3.4709999E-9
2005-11-23 16:30:36	0	0	6.4196001E-8	3.4709999E-9
2005-11-23 16:30:39	0	0	6.4195E-8	3.7889998E-9
2005-11-23 16:30:42	0	0	6.4195E-8	3.4709999E-9
2005-11-23 16:30:45	0	0	6.4199E-8	3.4709999E-9
2005-11-23 16:30:48	0	0	6.4199E-8	3.4709999E-9
2005-11-23 16:30:51	0	0	6.4197998E-8	3.4709999E-9
2005-11-23 16:30:54	0	0	6.4195E-8	3.4709999E-9
2005-11-23 16:30:57	0	0	6.4195E-8	3.4709999E-9
2005-11-23 16:31:00	0	0	6.4193998E-8	3.7899999E-9
2005-11-23 16:31:03	0	0	6.4192001E-8	3.4709999E-9
2005-11-23 16:31:06	0	0	6.4192001E-8	3.8030001E-9
2005-11-23 16:31:09	0	0	6.4184E-8	3.8099999E-9
2005-11-23 16:31:12	0	0	6.4181997E-8	3.4700001E-9
2005-11-23 16:31:15	0	0	6.4181997E-8	3.4700001E-9
2005-11-23 16:31:18	0	0	6.4186999E-8	4.1780002E-9
2005-11-23 16:31:21	0	0	6.4186999E-8	3.4700001E-9
2005-11-23 16:31:24	0	0	6.4188001E-8	3.7689998E-9
2005-11-23 16:31:27	0	0	6.4190999E-8	4.4920001E-9
2005-11-23 16:31:30	0	0	6.4190999E-8	3.4709999E-9
2005-11-23 16:31:33	0	0	6.4189997E-8	3.4709999E-9
2005-11-23 16:31:36	0	0	6.4188001E-8	3.4700001E-9
2005-11-23 16:31:39	0	0	6.4188001E-8	4.1249999E-9
2005-11-23 16:31:42	0	0	6.418E-8	3.4700001E-9
2005-11-23 16:31:45	0	0	6.4178003E-8	3.8030001E-9
2005-11-23 16:31:48	0	0	6.4178003E-8	3.4700001E-9
2005-11-23 16:31:51	0	0	6.4176E-8	3.4700001E-9
2005-11-23 16:31:54	0	0	6.4176E-8	3.4700001E-9
2005-11-23 16:31:57	0	0	6.4178003E-8	3.4700001E-9
2005-11-23 16:32:00	0	0	6.4181002E-8	4.3239998E-9
2005-11-23 16:32:03	0	0	6.4181002E-8	3.4700001E-9
2005-11-23 16:32:06	0	0	6.4184E-8	3.4700001E-9
2005-11-23 16:32:09	0	0	6.4185997E-8	3.4700001E-9
2005-11-23 16:32:12	0	0	6.4185997E-8	3.946E-9
2005-11-23 16:32:15	0	0	6.4189997E-8	4.6120001E-9
2005-11-23 16:32:18	0	0	6.4189997E-8	3.4709999E-9
2005-11-23 16:32:21	0	0	6.4190999E-8	3.4709999E-9
2005-11-23 16:32:24	0	0	6.4195E-8	3.7839998E-9
2005-11-23 16:32:27	0	0	6.4195E-8	3.4709999E-9
2005-11-23 16:32:30	0	0	6.4193003E-8	3.7999999E-9
2005-11-23 16:32:33	0	0	6.4192001E-8	3.4709999E-9
2005-11-23 16:32:36	0	0	6.4192001E-8	3.4709999E-9
2005-11-23 16:32:39	0	0	6.4195E-8	3.4709999E-9
2005-11-23 16:32:42	0	0	6.4196001E-8	3.851E-9
2005-11-23 16:32:45	0	0	6.4196001E-8	4.1249999E-9
2005-11-23 16:32:48	0	0	6.4193003E-8	3.4709999E-9
2005-11-23 16:32:51	0	0	6.4193003E-8	3.4709999E-9
2005-11-23 16:32:54	0	0	6.4193998E-8	3.4709999E-9
2005-11-23 16:32:57	0	0	6.4197003E-8	3.4709999E-9
2005-11-23 16:33:00	0	0	6.4197003E-8	3.4709999E-9
2005-11-23 16:33:03	0	0	6.4195E-8	4.1330002E-9
2005-11-23 16:33:06	0	0	6.4193998E-8	3.4709999E-9
2005-11-23 16:33:09	0	0	6.4193998E-8	3.4709999E-9
2005-11-23 16:33:12	0	0	6.4190999E-8	4.1049999E-9
2005-11-23 16:33:15	0	0	6.4190999E-8	3.4709999E-9
2005-11-23 16:33:18	0	0	6.4190999E-8	4.2420001E-9
2005-11-23 16:33:21	0	0	6.4188001E-8	3.8549999E-9
2005-11-23 16:33:24	0	0	6.4188001E-8	3.4700001E-9
2005-11-23 16:33:27	0	0	6.4186999E-8	3.4700001E-9
2005-11-23 16:33:30	0	0	6.4185002E-8	3.4700001E-9
2005-11-23 16:33:33	0	0	6.4185002E-8	3.8130001E-9
2005-11-23 16:33:36	0	0	6.4188001E-8	3.8680001E-9
2005-11-23 16:33:39	0	0	6.4189997E-8	3.4709999E-9
2005-11-23 16:33:42	0	0	6.4189997E-8	3.4709999E-9
2005-11-23 16:33:45	0	0	6.4193998E-8	3.4709999E-9
2005-11-23 16:33:48	0	0	6.4193998E-8	4.1370001E-9
2005-11-23 16:33:51	0	0	6.4193998E-8	3.7880001E-9
2005-11-23 16:33:54	0	0	6.4190999E-8	3.7499999E-9
2005-11-23 16:33:57	0	0	6.4190999E-8	4.1670001E-9
2005-11-23 16:34:00	0	0	6.4189997E-8	3.9220001E-9
2005-11-23 16:34:03	0	0	6.4188001E-8	3.4700001E-9
2005-11-23 16:34:06	0	0	6.4188001E-8	3.4700001E-9
2005-11-23 16:34:09	0	0	6.4185997E-8	3.4700001E-9
2005-11-23 16:34:12	0	0	6.4185002E-8	3.4700001E-9
2005-11-23 16:34:15	0	0	6.4185002E-8	3.4700001E-9
2005-11-23 16:34:18	0	0	6.4181997E-8	4.7389999E-9
2005-11-23 16:34:21	0	0	6.4181997E-8	4.2370001E-9
2005-11-23 16:34:24	0	0	6.4181997E-8	3.4700001E-9
2005-11-23 16:34:27	0	0	6.418E-8	3.702E-9
2005-11-23 16:34:30	0	0	6.418E-8	3.7780001E-9
2005-11-23 16:34:33	0	0	6.4181997E-8	3.4700001E-9
2005-11-23 16:34:36	0	0	6.4185002E-8	3.4700001E-9
2005-11-23 16:34:39	0	0	6.4185002E-8	3.4700001E-9
2005-11-23 16:34:42	0	0	6.4189003E-8	4.0620001E-9
2005-11-23 16:34:45	0	0	6.4189997E-8	3.8639998E-9
2005-11-23 16:34:48	0	0	6.4189997E-8	3.4709999E-9
2005-11-23 16:34:51	0	0	6.4178998E-8	4.3499999E-9
2005-11-23 16:34:54	0	0	6.4178998E-8	3.4700001E-9
2005-11-23 16:34:57	0	0	6.4178998E-8	4.0620001E-9
2005-11-23 16:35:00	0	0	6.4177001E-8	4.156E-9
2005-11-23 16:35:03	0	0	6.4177001E-8	3.4700001E-9
2005-11-23 16:35:06	0	0	6.4176E-8	3.8470001E-9
2005-11-23 16:35:09	0	0	6.4174998E-8	3.8430001E-9
2005-11-23 16:35:12	0	0	6.4174998E-8	3.841E-9
2005-11-23 16:35:15	0	0	6.4178998E-8	3.4700001E-9
2005-11-23 16:35:18	0	0	6.418E-8	3.801E-9
2005-11-23 16:35:21	0	0	6.418E-8	3.4700001E-9
2005-11-23 16:35:24	0	0	6.4185002E-8	3.4700001E-9
2005-11-23 16:35:27	0	0	6.4185002E-8	3.4700001E-9
2005-11-23 16:35:30	0	0	6.4184E-8	3.4700001E-9
2005-11-23 16:35:33	0	0	6.4181997E-8	3.4700001E-9
2005-11-23 16:35:36	0	0	6.4181997E-8	3.4700001E-9
2005-11-23 16:35:39	0	0	6.4176E-8	3.4700001E-9
2005-11-23 16:35:42	0	0	6.4171999E-8	4.0130002E-9
2005-11-23 16:35:45	0	0	6.4171999E-8	4.5920001E-9
2005-11-23 16:35:48	0	0	6.4178003E-8	3.4700001E-9
2005-11-23 16:35:51	0	0	6.4178003E-8	3.8480001E-9
2005-11-23 16:35:54	0	0	6.4177001E-8	4.3839998E-9
2005-11-23 16:35:57	0	0	6.4174998E-8	4.0849999E-9
2005-11-23 16:36:00	0	0	6.4174998E-8	3.469E-9
2005-11-23 16:36:03	0	0	6.4174003E-8	3.469E-9
2005-11-23 16:36:06	0	0	6.4173001E-8	3.469E-9
2005-11-23 16:36:09	0	0	6.4173001E-8	3.8599999E-9
2005-11-23 16:36:12	0	0	6.4170997E-8	4.2330002E-9
2005-11-23 16:36:15	0	0	6.4170997E-8	4.846E-9
2005-11-23 16:36:18	0	0	6.4170997E-8	5.0270001E-9
2005-11-23 16:36:21	0	0	6.4169001E-8	3.776E-9
2005-11-23 16:36:24	0	0	6.4169001E-8	3.8349999E-9
2005-11-23 16:36:27	0	0	6.4167999E-8	3.469E-9
2005-11-23 16:36:30	0	0	6.4166997E-8	3.469E-9
2005-11-23 16:36:33	0	0	6.4166997E-8	3.8520001E-9
2005-11-23 16:36:36	0	0	6.4166002E-8	4.3499999E-9
2005-11-23 16:36:39	0	0	6.4165E-8	4.1030002E-9
2005-11-23 16:36:42	0	0	6.4165E-8	5.0539999E-9
2005-11-23 16:36:45	0	0	6.4170003E-8	3.742E-9
2005-11-23 16:36:48	0	0	6.4170997E-8	5.3729998E-9
2005-11-23 16:36:51	0	0	6.4170997E-8	4.2520001E-9
2005-11-23 16:36:54	0	0	6.4169001E-8	3.674E-9
2005-11-23 16:36:57	0	0	6.4169001E-8	3.469E-9
2005-11-23 16:37:00	0	0	6.4166002E-8	3.469E-9
2005-11-23 16:37:03	0	0	6.4159998E-8	4.106E-9
2005-11-23 16:37:06	0	0	6.4159998E-8	3.4680001E-9
2005-11-23 16:37:09	0	0	6.4162997E-8	3.469E-9
2005-11-23 16:37:12	0	0	6.4166002E-8	3.469E-9
2005-11-23 16:37:15	0	0	6.4166002E-8	3.469E-9
2005-11-23 16:37:18	0	0	6.4170997E-8	3.469E-9
2005-11-23 16:37:21	0	0	6.4170997E-8	4.0389998E-9
2005-11-23 16:37:24	0	0	6.4170997E-8	3.469E-9
2005-11-23 16:37:27	0	0	6.4169001E-8	3.8080001E-9
2005-11-23 16:37:30	0	0	6.4169001E-8	4.6780002E-9
2005-11-23 16:37:33	0	0	6.4169001E-8	5.1689999E-9
2005-11-23 16:37:36	0	0	6.4166997E-8	4.5789998E-9
2005-11-23 16:37:39	0	0	6.4166997E-8	5.0060001E-9
2005-11-23 16:37:42	0	0	6.4161E-8	4.0320001E-9
2005-11-23 16:37:45	0	0	6.4158002E-8	3.4680001E-9
2005-11-23 16:37:48	0	0	6.4158002E-8	4.0770001E-9
2005-11-23 16:37:51	0	0	6.4163999E-8	3.7150001E-9
2005-11-23 16:37:54	0	0	6.4163999E-8	4.6939999E-9
2005-11-23 16:37:57	0	0	6.4163999E-8	3.469E-9
2005-11-23 16:38:00	0	0	6.4162997E-8	4.876E-9
2005-11-23 16:38:03	0	0	6.4162997E-8	5.0460001E-9
2005-11-23 16:38:06	0	0	7.1358997E-8	5.3720002E-9
2005-11-23 16:38:09	0	0	7.1358002E-8	5.3720002E-9
2005-11-23 16:38:12	0	0	7.1358002E-8	5.3720002E-9
2005-11-23 16:38:15	0	0	7.1362997E-8	5.0760001E-9
2005-11-23 16:38:18	0	0	7.2764003E-8	5.3729998E-9
2005-11-23 16:38:21	0	0	7.7567002E-8	5.3729998E-9
2005-11-23 16:38:24	0	0	7.3445001E-8	5.3729998E-9
2005-11-23 16:38:27	0	0	7.1362003E-8	5.3729998E-9
2005-11-23 16:38:30	0	0	7.1362003E-8	5.3729998E-9
2005-11-23 16:38:33	0	0	7.1361001E-8	5.3729998E-9
2005-11-23 16:38:36	0	0	7.1361001E-8	4.9539999E-9
2005-11-23 16:38:39	0	0	6.706E-8	3.469E-9
2005-11-23 16:38:42	0	0	6.5576003E-8	5.15E-9
2005-11-23 16:38:45	0	0	6.8058E-8	4.9989999E-9
2005-11-23 16:38:48	0	0	7.1358002E-8	5.0660001E-9
2005-11-23 16:38:51	0	0	7.1357E-8	5.3720002E-9
2005-11-23 16:38:54	0	0	7.5796997E-8	5.3720002E-9
2005-11-23 16:38:57	0	0	7.8553001E-8	5.3720002E-9
2005-11-23 16:39:00	0	0	7.8553001E-8	5.3720002E-9
2005-11-23 16:39:03	0	0	7.4284998E-8	5.3720002E-9
2005-11-23 16:39:06	0	0	7.1354002E-8	5.3720002E-9
2005-11-23 16:39:09	0	0	7.1354002E-8	5.3720002E-9
2005-11-23 16:39:12	0	0	7.1354002E-8	5.3720002E-9
2005-11-23 16:39:15	0	0	7.1353E-8	5.3720002E-9
2005-11-23 16:39:18	0	0	7.1353E-8	5.3720002E-9
2005-11-23 16:39:21	0	0	7.1358997E-8	5.3720002E-9
2005-11-23 16:39:24	0	0	7.1358997E-8	5.3720002E-9
2005-11-23 16:39:27	0	0	7.1358997E-8	5.3720002E-9
2005-11-23 16:39:30	0	0	7.1358002E-8	5.3720002E-9
2005-11-23 16:39:33	0	0	7.1358002E-8	5.3720002E-9
2005-11-23 16:39:36	0	0	7.1361001E-8	5.045E-9
2005-11-23 16:39:39	0	0	6.8829998E-8	5.3729998E-9
2005-11-23 16:39:42	0	0	7.1363999E-8	5.3729998E-9
2005-11-23 16:39:45	0	0	6.8493001E-8	4.9089999E-9
2005-11-23 16:39:48	0	0	6.6159998E-8	5.3729998E-9
2005-11-23 16:39:51	0	0	6.4171999E-8	5.3729998E-9
2005-11-23 16:39:54	0	0	6.4178003E-8	4.436E-9
2005-11-23 16:39:57	0	0	6.5552001E-8	4.1039998E-9
2005-11-23 16:40:00	0	0	6.4177001E-8	4.2070001E-9
2005-11-23 16:40:03	0	0	6.4174998E-8	3.469E-9
2005-11-23 16:40:06	0	0	6.4174998E-8	3.469E-9
2005-11-23 16:40:09	0	0	6.4170003E-8	3.8589998E-9
2005-11-23 16:40:12	0	0	6.4166002E-8	4.6839999E-9
2005-11-23 16:40:15	0	0	6.4166002E-8	4.4180002E-9
2005-11-23 16:40:18	0	0	6.4158002E-8	4.446E-9
2005-11-23 16:40:21	0	0	6.4157E-8	4.5670001E-9
2005-11-23 16:40:24	0	0	6.4157E-8	3.4680001E-9
2005-11-23 16:40:27	0	0	6.4155003E-8	3.6709999E-9
2005-11-23 16:40:30	0	0	6.4155003E-8	3.4680001E-9
2005-11-23 16:40:33	0	0	6.4158002E-8	4.0420001E-9
2005-11-23 16:40:36	0	0	6.4162002E-8	5.055E-9
2005-11-23 16:40:39	0	0	6.4162002E-8	3.8089998E-9
2005-11-23 16:40:42	0	0	6.4161E-8	4.7070001E-9
2005-11-23 16:40:45	0	0	6.4159998E-8	4.196E-9
2005-11-23 16:40:48	0	0	6.4159998E-8	4.2549999E-9
2005-11-23 16:40:51	0	0	6.4165E-8	3.866E-9
2005-11-23 16:40:54	0	0	6.4166002E-8	4.0530002E-9
2005-11-23 16:40:57	0	0	6.4163999E-8	3.469E-9
2005-11-23 16:41:00	0	0	6.4157E-8	4.3989998E-9
2005-11-23 16:41:03	0	0	6.4157E-8	3.4680001E-9
2005-11-23 16:41:06	0	0	6.4159003E-8	3.674E-9
2005-11-23 16:41:09	0	0	6.4162997E-8	4.6399999E-9
2005-11-23 16:41:12	0	0	6.4162997E-8	3.469E-9
2005-11-23 16:41:15	0	0	6.4162002E-8	3.4680001E-9
2005-11-23 16:41:18	0	0	6.4161E-8	3.4680001E-9
2005-11-23 16:41:21	0	0	6.4161E-8	3.4680001E-9
2005-11-23 16:41:24	0	0	6.4159998E-8	3.4680001E-9
2005-11-23 16:41:27	0	0	6.4159998E-8	3.4680001E-9
2005-11-23 16:41:30	0	0	6.4159998E-8	3.4680001E-9
2005-11-23 16:41:33	0	0	6.4159003E-8	3.4680001E-9
2005-11-23 16:41:36	0	0	6.4159003E-8	3.4680001E-9
2005-11-23 16:41:39	0	0	6.4162002E-8	3.4680001E-9
2005-11-23 16:41:42	0	0	6.4165E-8	4.0820001E-9
2005-11-23 16:41:45	0	0	6.4165E-8	3.851E-9
2005-11-23 16:41:48	0	0	6.4162997E-8	3.9370001E-9
2005-11-23 16:41:51	0	0	6.4162997E-8	3.8530001E-9
2005-11-23 16:41:54	0	0	6.4162997E-8	3.469E-9
2005-11-23 16:41:57	0	0	6.4169001E-8	3.469E-9
2005-11-23 16:42:00	0	0	6.4169001E-8	3.777E-9
2005-11-23 16:42:03	0	0	6.4170003E-8	3.7730001E-9
2005-11-23 16:42:06	0	0	6.4174003E-8	3.8470001E-9
2005-11-23 16:42:09	0	0	6.4174003E-8	3.767E-9
2005-11-23 16:42:12	0	0	6.4173001E-8	3.469E-9
2005-11-23 16:42:15	0	0	6.4171999E-8	3.469E-9
2005-11-23 16:42:18	0	0	6.4171999E-8	3.469E-9
2005-11-23 16:42:21	0	0	6.4177001E-8	3.4700001E-9
2005-11-23 16:42:24	0	0	6.4177001E-8	3.4700001E-9
2005-11-23 16:42:27	0	0	6.4178003E-8	3.4700001E-9
2005-11-23 16:42:30	0	0	6.4181997E-8	3.4700001E-9
2005-11-23 16:42:33	0	0	6.4181997E-8	3.4700001E-9
2005-11-23 16:42:36	0	0	6.4184E-8	3.4700001E-9
2005-11-23 16:42:39	0	0	6.4186999E-8	3.4700001E-9
2005-11-23 16:42:42	0	0	6.4186999E-8	4.096E-9
2005-11-23 16:42:45	0	0	6.4185002E-8	3.7849999E-9
2005-11-23 16:42:48	0	0	6.4184E-8	3.4700001E-9
2005-11-23 16:42:51	0	0	6.4184E-8	4.586E-9
2005-11-23 16:42:54	0	0	6.4181997E-8	3.4700001E-9
2005-11-23 16:42:57	0	0	6.4181997E-8	3.4700001E-9
2005-11-23 16:43:00	0	0	6.4182998E-8	3.4700001E-9
2005-11-23 16:43:03	0	0	6.4186999E-8	3.4700001E-9
2005-11-23 16:43:06	0	0	6.4186999E-8	3.4700001E-9
2005-11-23 16:43:09	0	0	6.4189003E-8	3.7780001E-9
2005-11-23 16:43:12	0	0	6.4190999E-8	3.4709999E-9
2005-11-23 16:43:15	0	0	6.4190999E-8	4.6380002E-9
2005-11-23 16:43:18	0	0	6.4195E-8	3.6779999E-9
2005-11-23 16:43:21	0	0	6.4196001E-8	3.4709999E-9
2005-11-23 16:43:24	0	0	6.4196001E-8	3.4709999E-9
2005-11-23 16:43:27	0	0	6.4185002E-8	3.7849999E-9
2005-11-23 16:43:30	0	0	6.4185002E-8	4.4799999E-9
2005-11-23 16:43:33	0	0	6.4181997E-8	3.4700001E-9
2005-11-23 16:43:36	0	0	6.4174998E-8	3.469E-9
2005-11-23 16:43:39	0	0	6.4174998E-8	3.469E-9
2005-11-23 16:43:42	0	0	6.4174003E-8	4.2820001E-9
2005-11-23 16:43:45	0	0	6.4173001E-8	3.7630001E-9
2005-11-23 16:43:48	0	0	6.4173001E-8	4.1030002E-9
2005-11-23 16:43:51	0	0	6.4177001E-8	3.4700001E-9
2005-11-23 16:43:54	0	0	6.4178003E-8	4.1639998E-9
2005-11-23 16:43:57	0	0	6.4178003E-8	4.2870001E-9
2005-11-23 16:44:00	0	0	6.4176E-8	3.4700001E-9
2005-11-23 16:44:03	0	0	6.4176E-8	3.4700001E-9
2005-11-23 16:44:06	0	0	6.4174998E-8	3.469E-9
2005-11-23 16:44:09	0	0	6.4174003E-8	3.469E-9
2005-11-23 16:44:12	0	0	6.4174003E-8	3.767E-9
2005-11-23 16:44:15	0	0	6.4171999E-8	3.469E-9
2005-11-23 16:44:18	0	0	6.4170997E-8	3.469E-9
2005-11-23 16:44:21	0	0	6.4170997E-8	3.469E-9
2005-11-23 16:44:24	0	0	6.4176E-8	3.4700001E-9
2005-11-23 16:44:27	0	0	6.4177001E-8	3.4700001E-9
2005-11-23 16:44:30	0	0	6.4178003E-8	4.7530002E-9
2005-11-23 16:44:33	0	0	6.4181997E-8	3.7930001E-9
2005-11-23 16:44:36	0	0	6.4181997E-8	3.4700001E-9
2005-11-23 16:44:39	0	0	6.4184E-8	4.3589998E-9
2005-11-23 16:44:42	0	0	6.4186999E-8	3.4700001E-9
2005-11-23 16:44:45	0	0	6.4186999E-8	3.841E-9
2005-11-23 16:44:48	0	0	6.4189997E-8	3.4709999E-9
2005-11-23 16:44:51	0	0	6.4190999E-8	3.4709999E-9
2005-11-23 16:44:54	0	0	6.4190999E-8	3.4709999E-9
2005-11-23 16:44:57	0	0	6.4196001E-8	3.4709999E-9
2005-11-23 16:45:00	0	0	6.4196001E-8	3.4709999E-9
2005-11-23 16:45:03	0	0	6.4193998E-8	3.4709999E-9
2005-11-23 16:45:06	0	0	6.4185002E-8	3.4700001E-9
2005-11-23 16:45:09	0	0	6.4185002E-8	3.4700001E-9
2005-11-23 16:45:12	0	0	6.4184E-8	3.4700001E-9
2005-11-23 16:45:15	0	0	6.4181997E-8	3.7830001E-9
2005-11-23 16:45:18	0	0	6.4181997E-8	3.4700001E-9
2005-11-23 16:45:21	0	0	6.4185997E-8	3.4700001E-9
2005-11-23 16:45:24	0	0	6.4186999E-8	3.4700001E-9
2005-11-23 16:45:27	0	0	6.4186999E-8	3.4700001E-9
2005-11-23 16:45:30	0	0	6.4192001E-8	3.4709999E-9
2005-11-23 16:45:33	0	0	6.4192001E-8	3.4709999E-9
2005-11-23 16:45:36	0	0	6.4193003E-8	3.7780001E-9
2005-11-23 16:45:39	0	0	6.4196001E-8	3.4709999E-9
2005-11-23 16:45:42	0	0	6.4196001E-8	3.4709999E-9
2005-11-23 16:45:45	0	0	6.1309997E-8	3.4709999E-9
2005-11-23 16:45:48	0	0	6.4200002E-8	3.4709999E-9
2005-11-23 16:45:51	0	0	6.4200002E-8	3.4709999E-9
2005-11-23 16:45:54	0	0	6.4197003E-8	3.4709999E-9
2005-11-23 16:45:57	0	0	6.4197003E-8	3.4709999E-9
2005-11-23 16:46:00	0	0	6.4197003E-8	4.3299999E-9
2005-11-23 16:46:03	0	0	6.4200997E-8	3.4709999E-9
2005-11-23 16:46:06	0	0	6.4200997E-8	3.4709999E-9
2005-11-23 16:46:09	0	0	6.3400996E-8	3.472E-9
2005-11-23 16:46:12	0	0	6.3157003E-8	3.472E-9
2005-11-23 16:46:15	0	0	6.4204997E-8	3.472E-9
2005-11-23 16:46:18	0	0	6.4197998E-8	3.4709999E-9
2005-11-23 16:46:21	0	0	6.4193998E-8	3.4709999E-9
2005-11-23 16:46:24	0	0	6.4193998E-8	3.4709999E-9
2005-11-23 16:46:27	0	0	6.2685999E-8	3.4709999E-9
2005-11-23 16:46:30	0	0	6.3404002E-8	3.4709999E-9
2005-11-23 16:46:33	0	0	6.4192001E-8	3.4709999E-9
2005-11-23 16:46:36	0	0	6.4195E-8	3.4709999E-9
2005-11-23 16:46:39	0	0	6.2974998E-8	3.4709999E-9
2005-11-23 16:46:42	0	0	6.4197003E-8	3.4709999E-9
2005-11-23 16:46:45	0	0	6.2939002E-8	3.4709999E-9
2005-11-23 16:46:48	0	0	6.2856003E-8	3.4709999E-9
2005-11-23 16:46:51	0	0	5.9051999E-8	3.472E-9
2005-11-23 16:46:54	0	0	6.0898998E-8	3.472E-9
2005-11-23 16:46:57	0	0	6.4203E-8	3.472E-9
2005-11-23 16:47:00	0	0	6.1797998E-8	3.4709999E-9
2005-11-23 16:47:03	0	0	6.3130997E-8	3.4709999E-9
2005-11-23 16:47:06	0	0	5.7914001E-8	3.4709999E-9
2005-11-23 16:47:09	0	0	6.2479003E-8	3.4709999E-9
2005-11-23 16:47:12	0	0	6.2757003E-8	3.841E-9
2005-11-23 16:47:15	0	0	6.1675998E-8	3.4709999E-9
2005-11-23 16:47:18	0	0	6.0437003E-8	3.4709999E-9
2005-11-23 16:47:21	0	0	5.9402002E-8	3.4709999E-9
2005-11-23 16:47:24	0	0	6.4197998E-8	3.8080001E-9
2005-11-23 16:47:27	0	0	6.1797998E-8	3.4709999E-9
2005-11-23 16:47:30	0	0	6.0057999E-8	3.4709999E-9
2005-11-23 16:47:33	0	0	6.1290997E-8	3.4709999E-9
2005-11-23 16:47:36	0	0	6.3197E-8	3.4709999E-9
2005-11-23 16:47:39	0	0	6.3178E-8	3.4709999E-9
2005-11-23 16:47:42	0	0	6.0570002E-8	3.4709999E-9
2005-11-23 16:47:45	0	0	6.0657001E-8	3.4709999E-9
2005-11-23 16:47:48	0	0	5.9799E-8	3.4709999E-9
2005-11-23 16:47:51	0	0	5.7958999E-8	3.4709999E-9
2005-11-23 16:47:54	0	0	5.6996999E-8	3.4709999E-9
2005-11-23 16:47:57	0	0	5.854E-8	4.2499999E-9
2005-11-23 16:48:00	0	0	5.8240001E-8	4.0649999E-9
2005-11-23 16:48:03	0	0	5.819E-8	3.4709999E-9
2005-11-23 16:48:06	0	0	6.0615001E-8	3.4709999E-9
2005-11-23 16:48:09	0	0	5.9017999E-8	3.4709999E-9
2005-11-23 16:48:12	0	0	6.0516001E-8	3.4709999E-9
2005-11-23 16:48:15	0	0	5.6986998E-8	4.6189998E-9
2005-11-23 16:48:18	0	0	5.6986998E-8	3.4700001E-9
2005-11-23 16:48:21	0	0	5.6990999E-8	3.4700001E-9
2005-11-23 16:48:24	0	0	5.6992E-8	3.4709999E-9
2005-11-23 16:48:27	0	0	5.9516999E-8	3.4709999E-9
2005-11-23 16:48:30	0	0	5.6988998E-8	3.4700001E-9
2005-11-23 16:48:33	0	0	6.0075003E-8	3.7680001E-9
2005-11-23 16:48:36	0	0	6.1298998E-8	3.4700001E-9
2005-11-23 16:48:39	0	0	6.1249999E-8	3.4700001E-9
2005-11-23 16:48:42	0	0	5.6986E-8	4.4339998E-9
2005-11-23 16:48:45	0	0	5.6985002E-8	3.4700001E-9
2005-11-23 16:48:48	0	0	5.9333001E-8	3.4700001E-9
2005-11-23 16:48:51	0	0	5.9383002E-8	3.4700001E-9
2005-11-23 16:48:54	0	0	5.8539001E-8	3.8430001E-9
2005-11-23 16:48:57	0	0	5.9892997E-8	3.4700001E-9
2005-11-23 16:49:00	0	0	5.8771999E-8	3.4700001E-9
2005-11-23 16:49:03	0	0	5.8241E-8	3.4709999E-9
2005-11-23 16:49:06	0	0	5.6992999E-8	3.4709999E-9
2005-11-23 16:49:09	0	0	5.8163E-8	3.4709999E-9
2005-11-23 16:49:12	0	0	5.699E-8	3.4700001E-9
2005-11-23 16:49:15	0	0	5.699E-8	3.4700001E-9
2005-11-23 16:49:18	0	0	5.9824004E-8	3.4709999E-9
2005-11-23 16:49:21	0	0	5.8274001E-8	3.4709999E-9
2005-11-23 16:49:24	0	0	5.919E-8	4.4630002E-9
2005-11-23 16:49:27	0	0	6.0612997E-8	3.4709999E-9
2005-11-23 16:49:30	0	0	5.8225002E-8	3.4709999E-9
2005-11-23 16:49:33	0	0	6.0273003E-8	4.4689998E-9
2005-11-23 16:49:36	0	0	5.6996001E-8	3.4709999E-9
2005-11-23 16:49:39	0	0	5.6996001E-8	3.4709999E-9
2005-11-23 16:49:42	0	0	5.9064E-8	3.4709999E-9
2005-11-23 16:49:45	0	0	5.7000001E-8	3.4709999E-9
2005-11-23 16:49:48	0	0	5.7000001E-8	3.4709999E-9
2005-11-23 16:49:51	0	0	5.8219999E-8	3.4709999E-9
2005-11-23 16:49:54	0	0	5.7004002E-8	3.472E-9
2005-11-23 16:49:57	0	0	5.8019001E-8	3.472E-9
2005-11-23 16:50:00	0	0	5.7000999E-8	3.4709999E-9
2005-11-23 16:50:03	0	0	5.7000999E-8	3.4709999E-9
2005-11-23 16:50:06	0	0	5.7000999E-8	3.4709999E-9
2005-11-23 16:50:09	0	0	5.7005E-8	3.472E-9
2005-11-23 16:50:12	0	0	5.7005E-8	3.472E-9
2005-11-23 16:50:15	0	0	5.7006002E-8	3.472E-9
2005-11-23 16:50:18	0	0	5.7007998E-8	3.472E-9
2005-11-23 16:50:21	0	0	5.7007998E-8	4.2870001E-9
2005-11-23 16:50:24	0	0	5.7011E-8	3.472E-9
2005-11-23 16:50:27	0	0	5.7011999E-8	3.7399999E-9
2005-11-23 16:50:30	0	0	5.7011999E-8	3.472E-9
2005-11-23 16:50:33	0	0	5.7007998E-8	3.472E-9
2005-11-23 16:50:36	0	0	5.7007998E-8	3.472E-9
2005-11-23 16:50:39	0	0	5.7007E-8	3.472E-9
2005-11-23 16:50:42	0	0	5.7004002E-8	3.472E-9
2005-11-23 16:50:45	0	0	5.7004002E-8	3.8449999E-9
2005-11-23 16:50:48	0	0	5.7006002E-8	3.7029999E-9
2005-11-23 16:50:51	0	0	5.7007998E-8	3.472E-9
2005-11-23 16:50:54	0	0	5.7007998E-8	3.472E-9
2005-11-23 16:50:57	0	0	5.6998999E-8	3.4709999E-9
2005-11-23 16:51:00	0	0	5.6996999E-8	3.4709999E-9
2005-11-23 16:51:03	0	0	5.6996001E-8	3.4709999E-9
2005-11-23 16:51:06	0	0	5.6986998E-8	3.4700001E-9
2005-11-23 16:51:09	0	0	5.6986998E-8	4.3680002E-9
2005-11-23 16:51:12	0	0	5.6986E-8	3.4700001E-9
2005-11-23 16:51:15	0	0	5.6984E-8	4.0939998E-9
2005-11-23 16:51:18	0	0	5.6984E-8	3.4700001E-9
2005-11-23 16:51:21	0	0	5.6983001E-8	3.4700001E-9
2005-11-23 16:51:24	0	0	5.6982E-8	3.4700001E-9
2005-11-23 16:51:27	0	0	5.6982E-8	3.4700001E-9
2005-11-23 16:51:30	0	0	5.6979999E-8	3.4700001E-9
2005-11-23 16:51:33	0	0	5.6979999E-8	3.4700001E-9
2005-11-23 16:51:36	0	0	5.6979999E-8	4.3889998E-9
2005-11-23 16:51:39	0	0	5.6985002E-8	3.4700001E-9
2005-11-23 16:51:42	0	0	5.6985002E-8	3.4700001E-9
2005-11-23 16:51:45	0	0	5.6986E-8	3.4700001E-9
2005-11-23 16:51:48	0	0	5.6988998E-8	3.4700001E-9
2005-11-23 16:51:51	0	0	5.6988998E-8	3.4700001E-9
2005-11-23 16:51:54	0	0	5.6992E-8	3.4709999E-9
2005-11-23 16:51:57	0	0	5.6994001E-8	3.4709999E-9
2005-11-23 16:52:00	0	0	5.6994001E-8	3.4709999E-9
2005-11-23 16:52:03	0	0	5.6990999E-8	3.4700001E-9
2005-11-23 16:52:06	0	0	5.6990999E-8	3.732E-9
2005-11-23 16:52:09	0	0	5.6992E-8	3.4709999E-9
2005-11-23 16:52:12	0	0	5.6994999E-8	3.4709999E-9
2005-11-23 16:52:15	0	0	5.6994999E-8	3.4709999E-9
2005-11-23 16:52:18	0	0	5.6996999E-8	3.4709999E-9
2005-11-23 16:52:21	0	0	5.6998999E-8	3.4709999E-9
2005-11-23 16:52:24	0	0	5.6998999E-8	3.4709999E-9
2005-11-23 16:52:27	0	0	5.7002001E-8	3.4709999E-9
2005-11-23 16:52:30	0	0	5.7003E-8	3.4709999E-9
2005-11-23 16:52:33	0	0	5.7003E-8	3.4709999E-9
2005-11-23 16:52:36	0	0	5.7000001E-8	3.4709999E-9
2005-11-23 16:52:39	0	0	5.7000001E-8	4.4770001E-9
2005-11-23 16:52:42	0	0	5.6998999E-8	3.4709999E-9
2005-11-23 16:52:45	0	0	5.6996999E-8	3.4709999E-9
2005-11-23 16:52:48	0	0	5.6996999E-8	3.4709999E-9
2005-11-23 16:52:51	0	0	5.6998999E-8	3.4709999E-9
2005-11-23 16:52:54	0	0	5.7000999E-8	3.4709999E-9
2005-11-23 16:52:57	0	0	5.7000999E-8	3.4709999E-9
2005-11-23 16:53:00	0	0	5.7004002E-8	3.7689998E-9
2005-11-23 16:53:03	0	0	5.7005E-8	3.472E-9
2005-11-23 16:53:06	0	0	5.7005E-8	3.472E-9
2005-11-23 16:53:09	0	0	5.7007998E-8	3.472E-9
2005-11-23 16:53:12	0	0	5.7007998E-8	3.472E-9
2005-11-23 16:53:15	0	0	5.7009998E-8	3.472E-9
2005-11-23 16:53:18	0	0	5.7011999E-8	3.472E-9
2005-11-23 16:53:21	0	0	5.7011999E-8	3.472E-9
2005-11-23 16:53:24	0	0	5.7019001E-8	3.4730001E-9
2005-11-23 16:53:27	0	0	5.7022E-8	3.4730001E-9
2005-11-23 16:53:30	0	0	5.7022E-8	3.4730001E-9
2005-11-23 16:53:33	0	0	5.7025002E-8	3.4730001E-9
2005-11-23 16:53:36	0	0	5.7025002E-8	3.4730001E-9
2005-11-23 16:53:39	0	0	5.7024E-8	3.4730001E-9
2005-11-23 16:53:42	0	0	5.7021001E-8	3.4730001E-9
2005-11-23 16:53:45	0	0	5.7021001E-8	3.4730001E-9
2005-11-23 16:53:48	0	0	5.8146E-8	3.4730001E-9
2005-11-23 16:53:51	0	0	5.7024E-8	3.4730001E-9
2005-11-23 16:53:54	0	0	5.7024E-8	3.4730001E-9
2005-11-23 16:53:57	0	0	5.7019999E-8	3.8470001E-9
2005-11-23 16:54:00	0	0	5.7019001E-8	3.8780001E-9
2005-11-23 16:54:03	0	0	5.7019001E-8	3.741E-9
2005-11-23 16:54:06	0	0	5.7015001E-8	3.472E-9
2005-11-23 16:54:09	0	0	5.7015001E-8	3.472E-9
2005-11-23 16:54:12	0	0	5.7015999E-8	3.472E-9
2005-11-23 16:54:15	0	0	5.7017999E-8	3.811E-9
2005-11-23 16:54:18	0	0	5.7017999E-8	3.4730001E-9
2005-11-23 16:54:21	0	0	5.7019999E-8	3.4730001E-9
2005-11-23 16:54:24	0	0	5.7021001E-8	3.4730001E-9
2005-11-23 16:54:27	0	0	5.7021001E-8	3.4730001E-9
2005-11-23 16:54:30	0	0	5.7023001E-8	3.4730001E-9
2005-11-23 16:54:33	0	0	5.7024E-8	3.4730001E-9
2005-11-23 16:54:36	0	0	5.7024E-8	3.4730001E-9
2005-11-23 16:54:39	0	0	5.7026998E-8	3.4730001E-9
2005-11-23 16:54:42	0	0	5.7026998E-8	3.4730001E-9
2005-11-23 16:54:45	0	0	5.7028E-8	3.4730001E-9
2005-11-23 16:54:48	0	0	5.7028998E-8	3.4730001E-9
2005-11-23 16:54:51	0	0	5.7028998E-8	3.4730001E-9
2005-11-23 16:54:54	0	0	5.7030999E-8	3.474E-9
2005-11-23 16:54:57	0	0	5.7032E-8	3.474E-9
2005-11-23 16:55:00	0	0	5.7032E-8	3.474E-9
2005-11-23 16:55:03	0	0	5.7026998E-8	3.4730001E-9
2005-11-23 16:55:06	0	0	5.7026998E-8	3.4730001E-9
2005-11-23 16:55:09	0	0	5.7026998E-8	3.4730001E-9
2005-11-23 16:55:12	0	0	5.7028998E-8	3.4730001E-9
2005-11-23 16:55:15	0	0	5.7028998E-8	3.4730001E-9
2005-11-23 16:55:18	0	0	5.7028E-8	3.699E-9
2005-11-23 16:55:21	0	0	5.7025002E-8	3.846E-9
2005-11-23 16:55:24	0	0	5.7025002E-8	3.4730001E-9
2005-11-23 16:55:27	0	0	5.7026998E-8	3.4730001E-9
2005-11-23 16:55:30	0	0	5.7026998E-8	3.4730001E-9
2005-11-23 16:55:33	0	0	5.7026998E-8	3.4730001E-9
2005-11-23 16:55:36	0	0	5.7023001E-8	3.4730001E-9
2005-11-23 16:55:39	0	0	5.7023001E-8	4.1080002E-9
2005-11-23 16:55:42	0	0	5.7023001E-8	3.4730001E-9
2005-11-23 16:55:45	0	0	5.7026E-8	3.4730001E-9
2005-11-23 16:55:48	0	0	5.7026E-8	3.4730001E-9
2005-11-23 16:55:51	0	0	5.7023001E-8	3.4730001E-9
2005-11-23 16:55:54	0	0	5.7021001E-8	3.4730001E-9
2005-11-23 16:55:57	0	0	5.7021001E-8	3.7440002E-9
2005-11-23 16:56:00	0	0	5.7011999E-8	3.8739998E-9
2005-11-23 16:56:03	0	0	5.7009998E-8	3.472E-9
2005-11-23 16:56:06	0	0	5.7009998E-8	3.472E-9
2005-11-23 16:56:09	0	0	5.7006002E-8	3.472E-9
2005-11-23 16:56:12	0	0	5.7006002E-8	3.472E-9
2005-11-23 16:56:15	0	0	5.7007E-8	3.472E-9
2005-11-23 16:56:18	0	0	5.7009998E-8	3.472E-9
2005-11-23 16:56:21	0	0	5.7009998E-8	3.472E-9
2005-11-23 16:56:24	0	0	5.7011999E-8	4.5780002E-9
2005-11-23 16:56:27	0	0	5.7013001E-8	3.472E-9
2005-11-23 16:56:30	0	0	5.7013001E-8	3.472E-9
2005-11-23 16:56:33	0	0	5.835E-8	3.4709999E-9
2005-11-23 16:56:36	0	0	5.7002001E-8	3.4709999E-9
2005-11-23 16:56:39	0	0	5.7000999E-8	3.4709999E-9
2005-11-23 16:56:42	0	0	5.6998999E-8	3.4709999E-9
2005-11-23 16:56:45	0	0	5.6998999E-8	3.674E-9
2005-11-23 16:56:48	0	0	5.6996999E-8	3.4709999E-9
2005-11-23 16:56:51	0	0	5.6994999E-8	3.4709999E-9
2005-11-23 16:56:54	0	0	5.6994999E-8	3.4709999E-9
2005-11-23 16:56:57	0	0	5.6992999E-8	3.4709999E-9
2005-11-23 16:57:00	0	0	5.6992E-8	3.4709999E-9
2005-11-23 16:57:03	0	0	5.6992E-8	3.4709999E-9
2005-11-23 16:57:06	0	0	5.699E-8	3.4700001E-9
2005-11-23 16:57:09	0	0	5.699E-8	3.4700001E-9
2005-11-23 16:57:12	0	0	5.6988998E-8	3.4700001E-9
2005-11-23 16:57:15	0	0	5.6986998E-8	3.4700001E-9
2005-11-23 16:57:18	0	0	5.6986998E-8	3.4700001E-9
2005-11-23 16:57:21	0	0	5.6986E-8	3.4700001E-9
2005-11-23 16:57:24	0	0	5.6984E-8	3.4700001E-9
2005-11-23 16:57:27	0	0	5.6984E-8	3.8489998E-9
2005-11-23 16:57:30	0	0	5.6988E-8	3.4700001E-9
2005-11-23 16:57:33	0	0	5.6988998E-8	4.3670001E-9
2005-11-23 16:57:36	0	0	5.6988998E-8	3.4700001E-9
2005-11-23 16:57:39	0	0	5.6992999E-8	3.4709999E-9
2005-11-23 16:57:42	0	0	5.8245998E-8	4.4089998E-9
2005-11-23 16:57:45	0	0	5.6994999E-8	3.4709999E-9
2005-11-23 16:57:48	0	0	5.6998001E-8	3.4709999E-9
2005-11-23 16:57:51	0	0	5.6998001E-8	3.4709999E-9
2005-11-23 16:57:54	0	0	5.6996001E-8	3.8839998E-9
2005-11-23 16:57:57	0	0	5.6994999E-8	3.7299999E-9
2005-11-23 16:58:00	0	0	5.6994999E-8	3.792E-9
2005-11-23 16:58:03	0	0	5.6986E-8	3.4700001E-9
2005-11-23 16:58:06	0	0	5.6984E-8	3.4700001E-9
2005-11-23 16:58:09	0	0	5.6985002E-8	3.4700001E-9
2005-11-23 16:58:12	0	0	5.6988998E-8	3.4700001E-9
2005-11-23 16:58:15	0	0	5.6988998E-8	3.4700001E-9
2005-11-23 16:58:18	0	0	5.6990999E-8	3.7749999E-9
2005-11-23 16:58:21	0	0	5.6994001E-8	3.4709999E-9
2005-11-23 16:58:24	0	0	5.6994001E-8	3.4709999E-9
2005-11-23 16:58:27	0	0	5.6992E-8	3.4709999E-9
2005-11-23 16:58:30	0	0	5.6990999E-8	3.4700001E-9
2005-11-23 16:58:33	0	0	5.6990999E-8	3.4700001E-9
2005-11-23 16:58:36	0	0	5.6994999E-8	3.4709999E-9
2005-11-23 16:58:39	0	0	5.6994999E-8	3.4709999E-9
2005-11-23 16:58:42	0	0	5.6996001E-8	3.4709999E-9
2005-11-23 16:58:45	0	0	5.6998999E-8	3.4709999E-9
2005-11-23 16:58:48	0	0	5.6998999E-8	4.0270001E-9
2005-11-23 16:58:51	0	0	5.6998001E-8	4.371E-9
2005-11-23 16:58:54	0	0	5.6996001E-8	3.866E-9
2005-11-23 16:58:57	0	0	5.6996001E-8	3.6800001E-9
2005-11-23 16:59:00	0	0	5.6998999E-8	3.4709999E-9
2005-11-23 16:59:03	0	0	5.7000001E-8	3.4709999E-9
2005-11-23 16:59:06	0	0	5.7000001E-8	3.4709999E-9
2005-11-23 16:59:09	0	0	5.7004002E-8	3.472E-9
2005-11-23 16:59:12	0	0	5.7004002E-8	3.472E-9
2005-11-23 16:59:15	0	0	5.7002001E-8	3.4709999E-9
2005-11-23 16:59:18	0	0	5.6994001E-8	3.8999999E-9
2005-11-23 16:59:21	0	0	5.6994001E-8	4.1049999E-9
2005-11-23 16:59:24	0	0	5.6992E-8	3.752E-9
2005-11-23 16:59:27	0	0	5.6990999E-8	3.4700001E-9
2005-11-23 16:59:30	0	0	5.8158999E-8	3.4700001E-9
2005-11-23 16:59:33	0	0	5.6994001E-8	3.4709999E-9
2005-11-23 16:59:36	0	0	5.6994999E-8	3.4709999E-9
2005-11-23 16:59:39	0	0	5.6994999E-8	3.4709999E-9
2005-11-23 16:59:42	0	0	5.6992E-8	3.4709999E-9
2005-11-23 16:59:45	0	0	5.6992E-8	3.4709999E-9
2005-11-23 16:59:48	0	0	5.6990999E-8	3.7889998E-9
2005-11-23 16:59:51	0	0	5.6988998E-8	3.8249999E-9
2005-11-23 16:59:54	0	0	5.6988998E-8	3.4700001E-9
2005-11-23 16:59:57	0	0	5.6988E-8	3.4700001E-9
2005-11-23 17:00:00	0	0	5.6986E-8	3.4700001E-9
2005-11-23 17:00:03	0	0	5.6986E-8	3.4700001E-9
2005-11-23 17:00:06	0	0	5.8283E-8	4.1739998E-9
2005-11-23 17:00:09	0	0	5.6984E-8	3.782E-9
2005-11-23 17:00:12	0	0	5.6984E-8	3.4700001E-9
2005-11-23 17:00:15	0	0	5.6982E-8	3.4700001E-9
2005-11-23 17:00:18	0	0	5.6982E-8	4.1480002E-9
2005-11-23 17:00:21	0	0	5.8423002E-8	3.4700001E-9
2005-11-23 17:00:24	0	0	5.7992001E-8	3.4700001E-9
2005-11-23 17:00:27	0	0	5.8293001E-8	3.4700001E-9
2005-11-23 17:00:30	0	0	5.6988998E-8	3.4700001E-9
2005-11-23 17:00:33	0	0	5.6990999E-8	3.4700001E-9
2005-11-23 17:00:36	0	0	5.7933999E-8	3.4700001E-9
2005-11-23 17:00:39	0	0	5.6994999E-8	3.4709999E-9
2005-11-23 17:00:42	0	0	5.6994999E-8	3.4709999E-9
2005-11-23 17:00:45	0	0	5.6998001E-8	3.4709999E-9
2005-11-23 17:00:48	0	0	5.7007E-8	3.472E-9
2005-11-23 17:00:51	0	0	5.7007E-8	3.7739998E-9
2005-11-23 17:00:54	0	0	5.7007998E-8	3.472E-9
2005-11-23 17:00:57	0	0	5.7009998E-8	3.472E-9
2005-11-23 17:01:00	0	0	5.7009998E-8	3.8870001E-9
2005-11-23 17:01:03	0	0	5.7013001E-8	3.472E-9
2005-11-23 17:01:06	0	0	5.7013999E-8	3.689E-9
2005-11-23 17:01:09	0	0	5.7013999E-8	3.472E-9
2005-11-23 17:01:12	0	0	5.9409E-8	3.472E-9
2005-11-23 17:01:15	0	0	6.0704998E-8	3.472E-9
2005-11-23 17:01:18	0	0	5.9569E-8	3.472E-9
2005-11-23 17:01:21	0	0	5.8556001E-8	3.472E-9
2005-11-23 17:01:24	0	0	5.8413001E-8	3.472E-9
2005-11-23 17:01:27	0	0	5.7007E-8	3.472E-9
2005-11-23 17:01:30	0	0	5.7002001E-8	3.4709999E-9
2005-11-23 17:01:33	0	0	5.7002001E-8	3.4709999E-9
2005-11-23 17:01:36	0	0	5.7005E-8	3.472E-9
2005-11-23 17:01:39	0	0	5.9112999E-8	3.472E-9
2005-11-23 17:01:42	0	0	6.0014997E-8	3.806E-9
2005-11-23 17:01:45	0	0	5.7002001E-8	3.4709999E-9
2005-11-23 17:01:48	0	0	5.7002001E-8	4.3580002E-9
2005-11-23 17:01:51	0	0	5.7935999E-8	3.4709999E-9
2005-11-23 17:01:54	0	0	5.7006002E-8	3.472E-9
2005-11-23 17:01:57	0	0	5.7006002E-8	3.472E-9
2005-11-23 17:02:00	0	0	5.7007998E-8	3.472E-9
2005-11-23 17:02:03	0	0	5.7009998E-8	3.472E-9
2005-11-23 17:02:06	0	0	5.7009998E-8	3.472E-9
2005-11-23 17:02:09	0	0	5.7013001E-8	3.767E-9
2005-11-23 17:02:12	0	0	5.9413001E-8	4.0170001E-9
2005-11-23 17:02:15	0	0	5.7013999E-8	3.7680001E-9
2005-11-23 17:02:18	0	0	5.8217999E-8	3.472E-9
2005-11-23 17:02:21	0	0	5.7015999E-8	3.472E-9
2005-11-23 17:02:24	0	0	5.8512001E-8	3.472E-9
2005-11-23 17:02:27	0	0	5.8350999E-8	3.472E-9
2005-11-23 17:02:30	0	0	5.7011999E-8	3.472E-9
2005-11-23 17:02:33	0	0	5.9884997E-8	3.472E-9
2005-11-23 17:02:36	0	0	5.7009E-8	3.472E-9
2005-11-23 17:02:39	0	0	5.7009E-8	3.472E-9
2005-11-23 17:02:42	0	0	5.7011999E-8	3.472E-9
2005-11-23 17:02:45	0	0	5.7929E-8	3.472E-9
2005-11-23 17:02:48	0	0	5.7011E-8	3.472E-9
2005-11-23 17:02:51	0	0	5.7007998E-8	3.472E-9
2005-11-23 17:02:54	0	0	5.7007998E-8	3.472E-9
2005-11-23 17:02:57	0	0	5.9675997E-8	4.1780002E-9
2005-11-23 17:03:00	0	0	5.7005E-8	3.7830001E-9
2005-11-23 17:03:03	0	0	5.7005E-8	3.8080001E-9
2005-11-23 17:03:06	0	0	5.7002001E-8	3.4709999E-9
2005-11-23 17:03:09	0	0	5.7000999E-8	3.4709999E-9
2005-11-23 17:03:12	0	0	5.7000999E-8	3.8599999E-9
2005-11-23 17:03:15	0	0	5.6998001E-8	3.4709999E-9
2005-11-23 17:03:18	0	0	5.6998001E-8	3.8370001E-9
2005-11-23 17:03:21	0	0	5.6996999E-8	4.0889998E-9
2005-11-23 17:03:24	0	0	5.6994999E-8	3.4709999E-9
2005-11-23 17:03:27	0	0	5.6994999E-8	3.4709999E-9
2005-11-23 17:03:30	0	0	5.6992999E-8	3.4709999E-9
2005-11-23 17:03:33	0	0	5.8392001E-8	3.4709999E-9
2005-11-23 17:03:36	0	0	5.6992E-8	4.3320001E-9
2005-11-23 17:03:39	0	0	5.8234999E-8	3.4709999E-9
2005-11-23 17:03:42	0	0	5.6996001E-8	3.791E-9
2005-11-23 17:03:45	0	0	5.6996999E-8	4.086E-9
2005-11-23 17:03:48	0	0	5.7000001E-8	3.4709999E-9
2005-11-23 17:03:51	0	0	5.7000001E-8	3.4709999E-9
2005-11-23 17:03:54	0	0	5.7002001E-8	3.8480001E-9
2005-11-23 17:03:57	0	0	5.7004002E-8	3.8080001E-9
2005-11-23 17:04:00	0	0	5.7004002E-8	3.472E-9
2005-11-23 17:04:03	0	0	5.7002001E-8	3.4709999E-9
2005-11-23 17:04:06	0	0	5.7000999E-8	3.4709999E-9
2005-11-23 17:04:09	0	0	5.7000999E-8	3.8480001E-9
2005-11-23 17:04:12	0	0	5.6996999E-8	3.4709999E-9
2005-11-23 17:04:15	0	0	5.6996999E-8	3.4709999E-9
2005-11-23 17:04:18	0	0	5.6994999E-8	3.4709999E-9
2005-11-23 17:04:21	0	0	5.6986998E-8	3.4700001E-9
2005-11-23 17:04:24	0	0	5.6986998E-8	3.4700001E-9
2005-11-23 17:04:27	0	0	5.6982E-8	3.4700001E-9
2005-11-23 17:04:30	0	0	5.8051999E-8	3.469E-9
2005-11-23 17:04:33	0	0	5.6977001E-8	3.469E-9
2005-11-23 17:04:36	0	0	5.6981001E-8	3.4700001E-9
2005-11-23 17:04:39	0	0	5.6982E-8	3.4700001E-9
2005-11-23 17:04:42	0	0	5.6982E-8	3.4700001E-9
2005-11-23 17:04:45	0	0	5.6986998E-8	3.4700001E-9
2005-11-23 17:04:48	0	0	5.6986998E-8	4.4149999E-9
2005-11-23 17:04:51	0	0	5.6986E-8	3.4700001E-9
2005-11-23 17:04:54	0	0	5.6985002E-8	3.8049999E-9
2005-11-23 17:04:57	0	0	5.6985002E-8	3.4700001E-9
2005-11-23 17:05:00	0	0	5.6983001E-8	3.4700001E-9
2005-11-23 17:05:03	0	0	5.6982E-8	3.4700001E-9
2005-11-23 17:05:06	0	0	5.6982E-8	3.4700001E-9
2005-11-23 17:05:09	0	0	5.6986E-8	3.4700001E-9
2005-11-23 17:05:12	0	0	5.6986998E-8	3.4700001E-9
2005-11-23 17:05:15	0	0	5.6988E-8	3.4700001E-9
2005-11-23 17:05:18	0	0	5.6992E-8	3.4709999E-9
2005-11-23 17:05:21	0	0	5.6992E-8	3.4709999E-9
2005-11-23 17:05:24	0	0	5.6992999E-8	3.4709999E-9
2005-11-23 17:05:27	0	0	5.6996001E-8	3.4709999E-9
2005-11-23 17:05:30	0	0	5.6996001E-8	3.4709999E-9
2005-11-23 17:05:33	0	0	5.6998999E-8	3.4709999E-9
2005-11-23 17:05:36	0	0	5.7000001E-8	3.4709999E-9
2005-11-23 17:05:39	0	0	5.7000001E-8	3.4709999E-9
2005-11-23 17:05:42	0	0	5.7004002E-8	3.4709999E-9
2005-11-23 17:05:45	0	0	5.7004002E-8	3.472E-9
2005-11-23 17:05:48	0	0	5.7005E-8	3.472E-9
2005-11-23 17:05:51	0	0	5.7007998E-8	3.472E-9
2005-11-23 17:05:54	0	0	5.7007998E-8	3.472E-9
2005-11-23 17:05:57	0	0	5.7006002E-8	3.472E-9
2005-11-23 17:06:00	0	0	5.7004002E-8	3.472E-9
2005-11-23 17:06:03	0	0	5.7004002E-8	3.472E-9
2005-11-23 17:06:06	0	0	5.7007E-8	3.472E-9
2005-11-23 17:06:09	0	0	5.7007998E-8	3.472E-9
2005-11-23 17:06:12	0	0	5.7007998E-8	3.7930001E-9
2005-11-23 17:06:15	0	0	5.7011E-8	3.472E-9
2005-11-23 17:06:18	0	0	5.7011E-8	3.472E-9
2005-11-23 17:06:21	0	0	5.7011999E-8	3.472E-9
2005-11-23 17:06:24	0	0	5.7015001E-8	3.472E-9
2005-11-23 17:06:27	0	0	5.7015001E-8	3.472E-9
2005-11-23 17:06:30	0	0	5.7013001E-8	3.472E-9
2005-11-23 17:06:33	0	0	5.7011E-8	3.472E-9
2005-11-23 17:06:36	0	0	5.7011E-8	3.472E-9
2005-11-23 17:06:39	0	0	5.7013001E-8	3.472E-9
2005-11-23 17:06:42	0	0	5.7013999E-8	3.472E-9
2005-11-23 17:06:45	0	0	5.7013999E-8	3.472E-9
2005-11-23 17:06:48	0	0	5.7017001E-8	3.4730001E-9
2005-11-23 17:06:51	0	0	5.7017001E-8	3.7999999E-9
2005-11-23 17:06:54	0	0	5.7015999E-8	3.472E-9
2005-11-23 17:06:57	0	0	5.7013001E-8	3.472E-9
2005-11-23 17:07:00	0	0	5.7013001E-8	3.472E-9
2005-11-23 17:07:03	0	0	5.7011E-8	3.472E-9
2005-11-23 17:07:06	0	0	5.7009E-8	3.8449999E-9
2005-11-23 17:07:09	0	0	5.7009E-8	3.472E-9
2005-11-23 17:07:12	0	0	5.7006002E-8	3.472E-9
2005-11-23 17:07:15	0	0	5.7006002E-8	3.472E-9
2005-11-23 17:07:18	0	0	5.7006002E-8	3.767E-9
2005-11-23 17:07:21	0	0	5.7009E-8	3.472E-9
2005-11-23 17:07:24	0	0	5.7009E-8	3.472E-9
2005-11-23 17:07:27	0	0	5.7011E-8	3.472E-9
2005-11-23 17:07:30	0	0	5.7849E-8	3.472E-9
2005-11-23 17:07:33	0	0	5.7013001E-8	3.472E-9
2005-11-23 17:07:36	0	0	5.7015001E-8	3.472E-9
2005-11-23 17:07:39	0	0	5.7015999E-8	3.472E-9
2005-11-23 17:07:42	0	0	5.7015999E-8	3.472E-9
2005-11-23 17:07:45	0	0	5.9996999E-8	3.4730001E-9
2005-11-23 17:07:48	0	0	5.8464E-8	3.4730001E-9
2005-11-23 17:07:51	0	0	5.7019999E-8	3.4730001E-9
2005-11-23 17:07:54	0	0	6.0482002E-8	3.4730001E-9
2005-11-23 17:07:57	0	0	5.7022E-8	3.4730001E-9
2005-11-23 17:08:00	0	0	5.7026998E-8	3.4730001E-9
2005-11-23 17:08:03	0	0	6.4231003E-8	3.474E-9
2005-11-23 17:08:06	0	0	6.4231003E-8	3.474E-9
2005-11-23 17:08:09	0	0	6.4232999E-8	3.474E-9
2005-11-23 17:08:12	0	0	6.4232999E-8	3.474E-9
2005-11-23 17:08:15	0	0	6.4232999E-8	4.2139998E-9
2005-11-23 17:08:18	0	0	6.4227997E-8	4.1299999E-9
2005-11-23 17:08:21	0	0	6.4227997E-8	3.4730001E-9
2005-11-23 17:08:24	0	0	6.4227002E-8	4.821E-9
2005-11-23 17:08:27	0	0	6.4223002E-8	3.4730001E-9
2005-11-23 17:08:30	0	0	6.4223002E-8	4.2420001E-9
2005-11-23 17:08:33	0	0	6.4220998E-8	3.9349999E-9
2005-11-23 17:08:36	0	0	6.4219002E-8	3.8320001E-9
2005-11-23 17:08:39	0	0	6.4219002E-8	3.7839998E-9
2005-11-23 17:08:42	0	0	6.4220998E-8	4.1180002E-9
2005-11-23 17:08:45	0	0	6.4222E-8	3.4730001E-9
2005-11-23 17:08:48	0	0	6.4220998E-8	4.1080002E-9
2005-11-23 17:08:51	0	0	6.4216998E-8	4.6149999E-9
2005-11-23 17:08:54	0	0	6.4216998E-8	3.9289998E-9
2005-11-23 17:08:57	0	0	6.4219002E-8	3.4730001E-9
2005-11-23 17:09:00	0	0	6.4220004E-8	4.7420001E-9
2005-11-23 17:09:03	0	0	6.4220004E-8	5.0570002E-9
2005-11-23 17:09:06	0	0	6.4218E-8	3.4730001E-9
2005-11-23 17:09:09	0	0	6.4216003E-8	4.1389998E-9
2005-11-23 17:09:12	0	0	6.4216003E-8	3.4730001E-9
2005-11-23 17:09:15	0	0	6.4212003E-8	3.9049999E-9
2005-11-23 17:09:18	0	0	6.4212003E-8	4.6180002E-9
2005-11-23 17:09:21	0	0	6.4211001E-8	4.4480002E-9
2005-11-23 17:09:24	0	0	6.4208002E-8	3.472E-9
2005-11-23 17:09:27	0	0	6.4208002E-8	3.472E-9
2005-11-23 17:09:30	0	0	6.4208997E-8	3.8649999E-9
2005-11-23 17:09:33	0	0	6.4211001E-8	3.767E-9
2005-11-23 17:09:36	0	0	6.4211001E-8	4.2220001E-9
2005-11-23 17:09:39	0	0	6.4208002E-8	4.2380002E-9
2005-11-23 17:09:42	0	0	6.4207001E-8	3.746E-9
2005-11-23 17:09:45	0	0	6.4207001E-8	3.7839998E-9
2005-11-23 17:09:48	0	0	6.4211001E-8	3.757E-9
2005-11-23 17:09:51	0	0	6.4211001E-8	5.1310001E-9
2005-11-23 17:09:54	0	0	6.4208002E-8	3.472E-9
2005-11-23 17:09:57	0	0	6.4200002E-8	3.4709999E-9
2005-11-23 17:10:00	0	0	6.4200002E-8	3.8739998E-9
2005-11-23 17:10:03	0	0	6.4201998E-8	4.1820001E-9
2005-11-23 17:10:06	0	0	6.4203E-8	4.7270001E-9
2005-11-23 17:10:09	0	0	6.4203E-8	3.472E-9
2005-11-23 17:10:12	0	0	6.4205999E-8	3.472E-9
2005-11-23 17:10:15	0	0	6.4207001E-8	3.472E-9
2005-11-23 17:10:18	0	0	6.4207001E-8	3.841E-9
2005-11-23 17:10:21	0	0	6.4211001E-8	3.472E-9
2005-11-23 17:10:24	0	0	6.4211001E-8	3.472E-9
2005-11-23 17:10:27	0	0	6.4212003E-8	3.472E-9
2005-11-23 17:10:30	0	0	6.4213999E-8	3.7749999E-9
2005-11-23 17:10:33	0	0	6.4213999E-8	3.727E-9
2005-11-23 17:10:36	0	0	6.4216003E-8	3.851E-9
2005-11-23 17:10:39	0	0	6.4216998E-8	3.4730001E-9
2005-11-23 17:10:42	0	0	6.4216998E-8	3.4730001E-9
2005-11-23 17:10:45	0	0	6.4226001E-8	3.4730001E-9
2005-11-23 17:10:48	0	0	6.4227997E-8	3.4730001E-9
2005-11-23 17:10:51	0	0	6.4227002E-8	3.4730001E-9
2005-11-23 17:10:54	0	0	6.4223002E-8	3.4730001E-9
2005-11-23 17:10:57	0	0	6.4223002E-8	3.4730001E-9
2005-11-23 17:11:00	0	0	6.4223997E-8	3.4730001E-9
2005-11-23 17:11:03	0	0	6.4226001E-8	3.8880001E-9
2005-11-23 17:11:06	0	0	6.4226001E-8	3.4730001E-9
2005-11-23 17:11:09	0	0	6.4223002E-8	3.4730001E-9
2005-11-23 17:11:12	0	0	6.4220998E-8	3.4730001E-9
2005-11-23 17:11:15	0	0	6.4220998E-8	3.4730001E-9
2005-11-23 17:11:18	0	0	6.4216998E-8	4.7420001E-9
2005-11-23 17:11:21	0	0	6.4216998E-8	5.3770002E-9
2005-11-23 17:11:24	0	0	6.4213999E-8	3.896E-9
2005-11-23 17:11:27	0	0	6.4204997E-8	3.722E-9
2005-11-23 17:11:30	0	0	6.4204997E-8	3.807E-9
2005-11-23 17:11:33	0	0	6.4207001E-8	3.472E-9
2005-11-23 17:11:36	0	0	6.4208997E-8	4.396E-9
2005-11-23 17:11:39	0	0	6.4208997E-8	3.472E-9
2005-11-23 17:11:42	0	0	6.4205999E-8	3.472E-9
2005-11-23 17:11:45	0	0	6.4204997E-8	3.472E-9
2005-11-23 17:11:48	0	0	6.4204997E-8	3.472E-9
2005-11-23 17:11:51	0	0	6.4200997E-8	3.7549999E-9
2005-11-23 17:11:54	0	0	6.4200997E-8	3.4709999E-9
2005-11-23 17:11:57	0	0	6.4200002E-8	3.4709999E-9
2005-11-23 17:12:00	0	0	6.4197998E-8	3.8699999E-9
2005-11-23 17:12:03	0	0	6.4197998E-8	3.4709999E-9
2005-11-23 17:12:06	0	0	6.4200002E-8	3.4709999E-9
2005-11-23 17:12:09	0	0	6.4201998E-8	3.4709999E-9
2005-11-23 17:12:12	0	0	6.4201998E-8	3.4709999E-9
2005-11-23 17:12:15	0	0	6.4204997E-8	3.472E-9
2005-11-23 17:12:18	0	0	6.4205999E-8	3.472E-9
2005-11-23 17:12:21	0	0	6.4204997E-8	3.472E-9
2005-11-23 17:12:24	0	0	6.3442002E-8	3.4709999E-9
2005-11-23 17:12:27	0	0	6.2664E-8	3.4709999E-9
2005-11-23 17:12:30	0	0	6.2700003E-8	3.4709999E-9
2005-11-23 17:12:33	0	0	6.3154999E-8	3.4709999E-9
2005-11-23 17:12:36	0	0	6.2990999E-8	3.4709999E-9
2005-11-23 17:12:39	0	0	6.4196001E-8	3.4709999E-9
2005-11-23 17:12:42	0	0	6.4195E-8	3.4709999E-9
2005-11-23 17:12:45	0	0	6.4195E-8	4.2849999E-9
2005-11-23 17:12:48	0	0	6.4199E-8	3.8320001E-9
2005-11-23 17:12:51	0	0	6.4199E-8	3.4709999E-9
2005-11-23 17:12:54	0	0	6.2829997E-8	3.4709999E-9
2005-11-23 17:12:57	0	0	6.4203E-8	3.472E-9
2005-11-23 17:13:00	0	0	6.1804002E-8	3.472E-9
2005-11-23 17:13:03	0	0	6.2741002E-8	3.4709999E-9
2005-11-23 17:13:06	0	0	6.4200002E-8	3.4709999E-9
2005-11-23 17:13:09	0	0	6.4200002E-8	3.4709999E-9
2005-11-23 17:13:12	0	0	6.4203E-8	3.472E-9
2005-11-23 17:13:15	0	0	6.4204002E-8	3.472E-9
2005-11-23 17:13:18	0	0	6.4204002E-8	3.472E-9
2005-11-23 17:13:21	0	0	6.4207001E-8	3.472E-9
2005-11-23 17:13:24	0	0	6.4207001E-8	3.472E-9
2005-11-23 17:13:27	0	0	6.4205999E-8	3.472E-9
2005-11-23 17:13:30	0	0	6.4204002E-8	3.472E-9
2005-11-23 17:13:33	0	0	5.9983002E-8	3.472E-9
2005-11-23 17:13:36	0	0	6.4201998E-8	3.4709999E-9
2005-11-23 17:13:39	0	0	6.4200002E-8	3.4709999E-9
2005-11-23 17:13:42	0	0	6.2982998E-8	3.4709999E-9
2005-11-23 17:13:45	0	0	6.4203E-8	3.472E-9
2005-11-23 17:13:48	0	0	6.4204002E-8	3.472E-9
2005-11-23 17:13:51	0	0	6.4204002E-8	3.472E-9
2005-11-23 17:13:54	0	0	6.4208002E-8	3.472E-9
2005-11-23 17:13:57	0	0	6.4208002E-8	4.0839998E-9
2005-11-23 17:14:00	0	0	6.4208997E-8	3.472E-9
2005-11-23 17:14:03	0	0	6.3026E-8	3.7780001E-9
2005-11-23 17:14:06	0	0	6.4211001E-8	3.472E-9
2005-11-23 17:14:09	0	0	6.4212998E-8	3.472E-9
2005-11-23 17:14:12	0	0	6.4215001E-8	3.472E-9
2005-11-23 17:14:15	0	0	6.4215001E-8	3.472E-9
2005-11-23 17:14:18	0	0	6.3241998E-8	3.472E-9
2005-11-23 17:14:21	0	0	6.4209999E-8	3.472E-9
2005-11-23 17:14:24	0	0	6.4209999E-8	3.472E-9
2005-11-23 17:14:27	0	0	6.4205999E-8	3.472E-9
2005-11-23 17:14:30	0	0	6.4205999E-8	3.472E-9
2005-11-23 17:14:33	0	0	6.4204997E-8	4.2449999E-9
2005-11-23 17:14:36	0	0	6.4203E-8	3.472E-9
2005-11-23 17:14:39	0	0	6.4203E-8	3.472E-9
2005-11-23 17:14:42	0	0	6.4204997E-8	3.472E-9
2005-11-23 17:14:45	0	0	6.4207001E-8	3.472E-9
2005-11-23 17:14:48	0	0	6.4207001E-8	3.472E-9
2005-11-23 17:14:51	0	0	6.4209999E-8	4.1739998E-9
2005-11-23 17:14:54	0	0	6.4209999E-8	3.472E-9
2005-11-23 17:14:57	0	0	6.4211001E-8	3.472E-9
2005-11-23 17:15:00	0	0	6.4213999E-8	3.7179999E-9
2005-11-23 17:15:03	0	0	6.4213999E-8	3.472E-9
2005-11-23 17:15:06	0	0	6.4215001E-8	3.786E-9
2005-11-23 17:15:09	0	0	6.4216998E-8	3.8320001E-9
2005-11-23 17:15:12	0	0	6.4216998E-8	3.4730001E-9
2005-11-23 17:15:15	0	0	6.4212998E-8	3.8649999E-9
2005-11-23 17:15:18	0	0	6.4212998E-8	4.1070001E-9
2005-11-23 17:15:21	0	0	6.4212998E-8	4.2289998E-9
2005-11-23 17:15:24	0	0	6.4223002E-8	4.6970001E-9
2005-11-23 17:15:27	0	0	6.4223002E-8	4.1070001E-9
2005-11-23 17:15:30	0	0	6.4222E-8	4.7430002E-9
2005-11-23 17:15:33	0	0	6.4219002E-8	4.501E-9
2005-11-23 17:15:36	0	0	6.4219002E-8	5.0829998E-9
2005-11-23 17:15:39	0	0	6.4212003E-8	5.3760001E-9
2005-11-23 17:15:42	0	0	6.4207001E-8	5.3760001E-9
2005-11-23 17:15:45	0	0	6.4207001E-8	3.472E-9
2005-11-23 17:15:48	0	0	6.4209999E-8	5.0629998E-9
2005-11-23 17:15:51	0	0	6.4211001E-8	4.7689999E-9
2005-11-23 17:15:54	0	0	6.4211001E-8	4.2230002E-9
2005-11-23 17:15:57	0	0	6.4213999E-8	5.3770002E-9
2005-11-23 17:16:00	0	0	6.4213999E-8	5.3770002E-9
2005-11-23 17:16:03	0	0	6.4215001E-8	4.975E-9
2005-11-23 17:16:06	0	0	6.4216998E-8	5.0870002E-9
2005-11-23 17:16:09	0	0	6.4216998E-8	5.0520002E-9
2005-11-23 17:16:12	0	0	6.4213999E-8	5.3770002E-9
2005-11-23 17:16:15	0	0	6.4212998E-8	5.3770002E-9
2005-11-23 17:16:18	0	0	6.4212998E-8	5.3770002E-9
2005-11-23 17:16:21	0	0	6.4216003E-8	5.3770002E-9
2005-11-23 17:16:24	0	0	6.4216003E-8	5.3770002E-9
2005-11-23 17:16:27	0	0	6.4216998E-8	5.3770002E-9
2005-11-23 17:16:30	0	0	6.4219002E-8	5.3770002E-9
2005-11-23 17:16:33	0	0	6.4219002E-8	5.3770002E-9
2005-11-23 17:16:36	0	0	6.4223997E-8	5.3770002E-9
2005-11-23 17:16:39	0	0	6.4230001E-8	4.7430002E-9
2005-11-23 17:16:42	0	0	6.4230001E-8	5.3779998E-9
2005-11-23 17:16:45	0	0	6.4231003E-8	5.3779998E-9
2005-11-23 17:16:48	0	0	6.4231997E-8	4.765E-9
2005-11-23 17:16:51	0	0	6.4231997E-8	5.3779998E-9
2005-11-23 17:16:54	0	0	6.4234001E-8	5.3779998E-9
2005-11-23 17:16:57	0	0	6.4234001E-8	5.0239999E-9
2005-11-23 17:17:00	0	0	6.4235003E-8	5.3779998E-9
2005-11-23 17:17:03	0	0	6.4237E-8	5.3779998E-9
2005-11-23 17:17:06	0	0	6.4237E-8	4.965E-9
2005-11-23 17:17:09	0	0	6.4238002E-8	5.3789999E-9
2005-11-23 17:17:12	0	0	6.4239003E-8	5.3789999E-9
2005-11-23 17:17:15	0	0	6.4239003E-8	5.3789999E-9
2005-11-23 17:17:18	0	0	6.4228999E-8	5.3779998E-9
2005-11-23 17:17:21	0	0	6.5641999E-8	5.0029998E-9
2005-11-23 17:17:24	0	0	6.4226001E-8	5.3779998E-9
2005-11-23 17:17:27	0	0	6.4228999E-8	4.7830002E-9
2005-11-23 17:17:30	0	0	6.4228999E-8	5.0729998E-9
2005-11-23 17:17:33	0	0	6.4230001E-8	5.3779998E-9
2005-11-23 17:17:36	0	0	6.4231003E-8	5.0520002E-9
2005-11-23 17:17:39	2	0	6.4231003E-8	5.3779998E-9
2005-11-23 17:17:42	0	0	6.4232999E-8	4.97E-9
2005-11-23 17:17:45	0	0	6.4234001E-8	5.3779998E-9
2005-11-23 17:17:48	0	0	6.4234001E-8	5.1639999E-9
2005-11-23 17:17:51	0	0	6.4228999E-8	5.3779998E-9
2005-11-23 17:17:54	0	0	6.4227997E-8	5.0770002E-9
2005-11-23 17:17:57	0	0	6.4230001E-8	5.3779998E-9
2005-11-23 17:18:00	0	0	6.4238002E-8	5.3789999E-9
2005-11-23 17:18:03	0	0	6.4238002E-8	5.3789999E-9
2005-11-23 17:18:06	0	0	6.4232999E-8	4.99E-9
2005-11-23 17:18:09	0	0	6.4226001E-8	5.3779998E-9
2005-11-23 17:18:12	0	0	6.4226001E-8	5.13E-9
2005-11-23 17:18:15	0	0	6.4227002E-8	5.3779998E-9
2005-11-23 17:18:18	0	0	6.4227997E-8	4.7380002E-9
2005-11-23 17:18:21	0	0	6.4227997E-8	5.3779998E-9
2005-11-23 17:18:24	0	0	6.4231003E-8	5.3779998E-9
2005-11-23 17:18:27	0	0	6.4231003E-8	5.3779998E-9
2005-11-23 17:18:30	0	0	6.4231003E-8	5.3779998E-9
2005-11-23 17:18:33	0	0	6.4232999E-8	5.105E-9
2005-11-23 17:18:36	0	0	6.4232999E-8	5.3779998E-9
2005-11-23 17:18:39	0	0	6.4231003E-8	5.3779998E-9
2005-11-23 17:18:42	0	0	6.4227997E-8	5.3779998E-9
2005-11-23 17:18:45	0	0	6.4227997E-8	5.045E-9
2005-11-23 17:18:48	0	0	6.4223997E-8	5.3770002E-9
2005-11-23 17:18:51	0	0	6.4223002E-8	5.3770002E-9
2005-11-23 17:18:54	0	0	6.4223002E-8	5.3770002E-9
2005-11-23 17:18:57	0	0	6.4232999E-8	5.3779998E-9
2005-11-23 17:19:00	0	0	6.4232999E-8	5.3779998E-9
2005-11-23 17:19:03	0	0	6.4230001E-8	5.3779998E-9
2005-11-23 17:19:06	0	0	6.4220998E-8	5.3770002E-9
2005-11-23 17:19:09	0	0	6.4220998E-8	5.3770002E-9
2005-11-23 17:19:12	0	0	6.4223002E-8	5.3770002E-9
2005-11-23 17:19:15	0	0	6.4223997E-8	5.3770002E-9
2005-11-23 17:19:18	0	0	6.4223997E-8	5.3770002E-9
2005-11-23 17:19:21	0	0	6.4226001E-8	5.3779998E-9
2005-11-23 17:19:24	0	0	6.4227002E-8	5.3779998E-9
2005-11-23 17:19:27	0	0	6.4226001E-8	5.3779998E-9
2005-11-23 17:19:30	0	0	6.4222E-8	5.3770002E-9
2005-11-23 17:19:33	0	0	6.4222E-8	5.3770002E-9
2005-11-23 17:19:36	0	0	6.4223002E-8	5.3770002E-9
2005-11-23 17:19:39	0	0	6.4224999E-8	5.3779998E-9
2005-11-23 17:19:42	0	0	6.4224999E-8	5.3779998E-9
2005-11-23 17:19:45	0	0	6.5316001E-8	5.3779998E-9
2005-11-23 17:19:48	0	0	7.1426001E-8	5.3779998E-9
2005-11-23 17:19:51	0	0	7.0147003E-8	5.3779998E-9
2005-11-23 17:19:54	0	0	7.1429E-8	5.3779998E-9
2005-11-23 17:19:57	0	0	7.1429E-8	5.3779998E-9
2005-11-23 17:20:00	0	0	7.1431003E-8	5.3779998E-9
2005-11-23 17:20:03	0	0	7.1438997E-8	5.3789999E-9
2005-11-23 17:20:06	0	0	7.1438997E-8	5.3789999E-9
2005-11-23 17:20:09	0	0	7.1439999E-8	5.3789999E-9
2005-11-23 17:20:12	0	0	7.1441001E-8	5.3789999E-9
2005-11-23 17:20:15	0	0	7.1441001E-8	5.3789999E-9
2005-11-23 17:20:18	0	0	7.0452998E-8	5.3789999E-9
2005-11-23 17:20:21	0	0	7.1442997E-8	5.3789999E-9
2005-11-23 17:20:24	0	0	7.0281999E-8	5.3789999E-9
2005-11-23 17:20:27	0	0	7.1445001E-8	5.3789999E-9
2005-11-23 17:20:30	0	0	7.1445001E-8	5.3789999E-9
2005-11-23 17:20:33	0	0	7.1442997E-8	5.3789999E-9
2005-11-23 17:20:36	0	0	6.7119998E-8	5.3789999E-9
2005-11-23 17:20:39	0	0	6.6197998E-8	5.3789999E-9
2005-11-23 17:20:42	0	0	6.7884997E-8	5.3789999E-9
2005-11-23 17:20:45	0	0	6.7950999E-8	5.3789999E-9
2005-11-23 17:20:48	0	0	6.6721E-8	5.3789999E-9
2005-11-23 17:20:51	0	0	6.7716996E-8	5.3789999E-9
2005-11-23 17:20:54	0	0	7.0596002E-8	5.3789999E-9
2005-11-23 17:20:57	0	0	6.7134003E-8	5.3789999E-9
2005-11-23 17:21:00	0	0	6.9503002E-8	5.3789999E-9
2005-11-23 17:21:03	0	0	6.7892003E-8	5.3789999E-9
2005-11-23 17:21:06	0	0	6.7975002E-8	5.3789999E-9
2005-11-23 17:21:09	0	0	6.6658998E-8	5.3789999E-9
2005-11-23 17:21:12	0	0	6.7956002E-8	5.3789999E-9
2005-11-23 17:21:15	0	0	6.7496003E-8	5.3779998E-9
2005-11-23 17:21:18	0	0	6.9993E-8	5.3779998E-9
2005-11-23 17:21:21	0	0	6.5514001E-8	5.3779998E-9
2005-11-23 17:21:24	0	0	6.5385002E-8	5.3779998E-9
2005-11-23 17:21:27	0	0	6.9122997E-8	5.3779998E-9
2005-11-23 17:21:30	0	0	6.7815002E-8	5.3779998E-9
2005-11-23 17:21:33	0	0	6.9248003E-8	5.3789999E-9
2005-11-23 17:21:36	0	0	6.6638002E-8	5.3789999E-9
2005-11-23 17:21:39	0	0	6.5588999E-8	5.3789999E-9
2005-11-23 17:21:42	0	0	6.7926997E-8	5.3789999E-9
2005-11-23 17:21:45	0	0	6.6757003E-8	5.3789999E-9
2005-11-23 17:21:48	0	0	6.5348999E-8	5.3779998E-9
2005-11-23 17:21:51	0	0	6.5434001E-8	5.3779998E-9
2005-11-23 17:21:54	0	0	6.5519998E-8	5.3779998E-9
2005-11-23 17:21:57	0	0	6.538E-8	5.3789999E-9
2005-11-23 17:22:00	0	0	6.6809001E-8	5.3789999E-9
2005-11-23 17:22:03	0	0	6.4235998E-8	5.3779998E-9
2005-11-23 17:22:06	0	0	6.4231997E-8	5.3779998E-9
2005-11-23 17:22:09	0	0	6.6502999E-8	5.3779998E-9
2005-11-23 17:22:12	0	0	6.4228999E-8	5.3779998E-9
2005-11-23 17:22:15	0	0	6.6524997E-8	5.3779998E-9
2005-11-23 17:22:18	0	0	6.4227002E-8	5.3779998E-9
2005-11-23 17:22:21	0	0	6.4228999E-8	5.3779998E-9
2005-11-23 17:22:24	0	0	6.4230001E-8	5.3779998E-9
2005-11-23 17:22:27	0	0	6.4230001E-8	5.3779998E-9
2005-11-23 17:22:30	0	0	7.0203001E-8	5.3789999E-9
2005-11-23 17:22:33	0	0	6.9038997E-8	5.3789999E-9
2005-11-23 17:22:36	0	0	7.1438997E-8	5.3789999E-9
2005-11-23 17:22:39	0	0	7.1441001E-8	5.3789999E-9
2005-11-23 17:22:42	0	0	7.0481001E-8	5.3789999E-9
2005-11-23 17:22:45	0	0	7.1442003E-8	5.3789999E-9
2005-11-23 17:22:48	0	0	7.1442997E-8	5.3789999E-9
2005-11-23 17:22:51	0	0	7.0128003E-8	5.3789999E-9
2005-11-23 17:22:54	0	0	6.5397998E-8	5.3789999E-9
2005-11-23 17:22:57	0	0	6.4245E-8	5.3789999E-9
2005-11-23 17:23:00	0	0	6.4245E-8	5.3789999E-9
2005-11-23 17:23:03	0	0	6.4246997E-8	5.3789999E-9
2005-11-23 17:23:06	0	0	6.4246997E-8	5.3789999E-9
2005-11-23 17:23:09	0	0	6.4246997E-8	5.3789999E-9
2005-11-23 17:23:12	0	0	6.4247999E-8	5.3789999E-9
2005-11-23 17:23:15	0	0	6.4247999E-8	5.3789999E-9
2005-11-23 17:23:18	0	0	6.4245E-8	5.3789999E-9
2005-11-23 17:23:21	0	0	6.4242002E-8	5.3789999E-9
2005-11-23 17:23:24	0	0	6.4242002E-8	5.3789999E-9
2005-11-23 17:23:27	0	0	6.4237E-8	5.3789999E-9
2005-11-23 17:23:30	0	0	6.4237E-8	5.3789999E-9
2005-11-23 17:23:33	0	0	6.4237E-8	5.3789999E-9
2005-11-23 17:23:36	0	0	6.4239003E-8	5.3789999E-9
2005-11-23 17:23:39	0	0	6.6529999E-8	5.3789999E-9
2005-11-23 17:23:42	0	0	6.6726997E-8	5.3789999E-9
2005-11-23 17:23:45	0	0	6.5235E-8	5.3789999E-9
2005-11-23 17:23:48	0	0	6.4247999E-8	5.3789999E-9
2005-11-23 17:23:51	0	0	6.8528003E-8	5.3789999E-9
2005-11-23 17:23:54	0	0	7.0477E-8	5.3789999E-9
2005-11-23 17:23:57	0	0	7.1442003E-8	5.3789999E-9
2005-11-23 17:24:00	0	0	7.1435998E-8	5.3789999E-9
2005-11-23 17:24:03	0	0	7.1435998E-8	5.3789999E-9
2005-11-23 17:24:06	0	0	7.1437E-8	5.3789999E-9
2005-11-23 17:24:09	0	0	7.1438002E-8	5.3789999E-9
2005-11-23 17:24:12	0	0	7.1438002E-8	5.3789999E-9
2005-11-23 17:24:15	0	0	7.1438997E-8	5.3789999E-9
2005-11-23 17:24:18	0	0	7.1439999E-8	5.3789999E-9
2005-11-23 17:24:21	0	0	7.1439999E-8	5.3789999E-9
2005-11-23 17:24:24	0	0	7.1442003E-8	5.3789999E-9
2005-11-23 17:24:27	0	0	7.1442003E-8	5.3789999E-9
2005-11-23 17:24:30	0	0	6.5652003E-8	5.3789999E-9
2005-11-23 17:24:33	0	0	6.4237E-8	5.3789999E-9
2005-11-23 17:24:36	0	0	6.4237E-8	5.3789999E-9
2005-11-23 17:24:39	0	0	6.4235003E-8	5.3779998E-9
2005-11-23 17:24:42	0	0	6.4231997E-8	5.3779998E-9
2005-11-23 17:24:45	0	0	6.4231997E-8	5.3779998E-9
2005-11-23 17:24:48	0	0	6.4228999E-8	5.3779998E-9
2005-11-23 17:24:51	0	0	6.4227002E-8	5.3779998E-9
2005-11-23 17:24:54	0	0	6.4227002E-8	5.3779998E-9
2005-11-23 17:24:57	0	0	6.4228999E-8	5.3779998E-9
2005-11-23 17:25:00	0	0	6.4230001E-8	5.3779998E-9
2005-11-23 17:25:03	0	0	6.4228999E-8	5.3779998E-9
2005-11-23 17:25:06	0	0	6.4224999E-8	5.3779998E-9
2005-11-23 17:25:09	0	0	6.4224999E-8	5.3779998E-9
2005-11-23 17:25:12	0	0	6.4226001E-8	5.3779998E-9
2005-11-23 17:25:15	0	0	6.4227002E-8	5.3779998E-9
2005-11-23 17:25:18	0	0	6.4227002E-8	5.3779998E-9
2005-11-23 17:25:21	0	0	6.4223997E-8	5.3770002E-9
2005-11-23 17:25:24	0	0	6.4223002E-8	5.3770002E-9
2005-11-23 17:25:27	0	0	6.4223002E-8	5.3770002E-9
2005-11-23 17:25:30	0	0	6.4224999E-8	5.3779998E-9
2005-11-23 17:25:33	0	0	6.4224999E-8	5.3779998E-9
2005-11-23 17:25:36	0	0	6.4224999E-8	5.3779998E-9
2005-11-23 17:25:39	0	0	6.4220998E-8	5.3770002E-9
2005-11-23 17:25:42	0	0	6.4220998E-8	5.3770002E-9
2005-11-23 17:25:45	0	0	6.4218E-8	5.3770002E-9
2005-11-23 17:25:48	0	0	6.4216003E-8	5.3770002E-9
2005-11-23 17:25:51	0	0	6.4216003E-8	5.3770002E-9
2005-11-23 17:25:54	0	0	6.4219002E-8	5.3770002E-9
2005-11-23 17:25:57	0	0	6.4219002E-8	5.3770002E-9
2005-11-23 17:26:00	0	0	6.4219002E-8	5.3770002E-9
2005-11-23 17:26:03	0	0	6.4215001E-8	5.3770002E-9
2005-11-23 17:26:06	0	0	6.4215001E-8	5.3770002E-9
2005-11-23 17:26:09	0	0	6.4216003E-8	5.3770002E-9
2005-11-23 17:26:12	0	0	6.4218E-8	5.3770002E-9
2005-11-23 17:26:15	0	0	6.4218E-8	5.3770002E-9
2005-11-23 17:26:18	0	0	6.4220004E-8	5.3770002E-9
2005-11-23 17:26:21	0	0	6.4220998E-8	5.3770002E-9
2005-11-23 17:26:24	0	0	6.4220998E-8	5.3770002E-9
2005-11-23 17:26:27	0	0	6.4223997E-8	5.3770002E-9
2005-11-23 17:26:30	0	0	6.4223997E-8	5.3770002E-9
2005-11-23 17:26:33	0	0	6.4223002E-8	5.3770002E-9
2005-11-23 17:26:36	0	0	6.4219002E-8	5.3770002E-9
2005-11-23 17:26:39	0	0	6.4219002E-8	5.3770002E-9
2005-11-23 17:26:42	0	0	6.4220998E-8	5.3770002E-9
2005-11-23 17:26:45	0	0	6.4222E-8	5.3770002E-9
2005-11-23 17:26:48	0	0	6.4222E-8	5.3770002E-9
2005-11-23 17:26:51	0	0	6.4223997E-8	5.3770002E-9
2005-11-23 17:26:54	0	0	6.4224999E-8	5.3779998E-9
2005-11-23 17:26:57	0	0	6.4224999E-8	5.3779998E-9
2005-11-23 17:27:00	0	0	6.4220998E-8	5.3770002E-9
2005-11-23 17:27:03	0	0	6.4220998E-8	5.3770002E-9
2005-11-23 17:27:06	0	0	6.4220998E-8	5.3770002E-9
2005-11-23 17:27:09	0	0	6.4223002E-8	5.3770002E-9
2005-11-23 17:27:12	0	0	6.4223002E-8	5.3770002E-9
2005-11-23 17:27:15	0	0	6.4224999E-8	5.3779998E-9
2005-11-23 17:27:18	0	0	6.4226001E-8	5.3779998E-9
2005-11-23 17:27:21	0	0	6.4226001E-8	5.3779998E-9
2005-11-23 17:27:24	0	0	6.4223002E-8	5.3770002E-9
2005-11-23 17:27:27	0	0	6.4220998E-8	5.3770002E-9
2005-11-23 17:27:30	0	0	6.4220998E-8	5.3770002E-9
2005-11-23 17:27:33	0	0	6.4223997E-8	5.3770002E-9
2005-11-23 17:27:36	0	0	6.4223997E-8	5.3770002E-9
2005-11-23 17:27:39	0	0	6.4227002E-8	5.3779998E-9
2005-11-23 17:27:42	0	0	6.4234001E-8	5.3779998E-9
2005-11-23 17:27:45	0	0	6.4234001E-8	5.3779998E-9
2005-11-23 17:27:48	0	0	6.4231997E-8	5.3779998E-9
2005-11-23 17:27:51	0	0	6.4228999E-8	5.3779998E-9
2005-11-23 17:27:54	0	0	6.4228999E-8	5.3779998E-9
2005-11-23 17:27:57	0	0	6.4231003E-8	5.3779998E-9
2005-11-23 17:28:00	0	0	6.9416998E-8	5.3779998E-9
2005-11-23 17:28:03	0	0	7.0059997E-8	5.3779998E-9
2005-11-23 17:28:06	0	0	7.1426001E-8	5.3779998E-9
2005-11-23 17:28:09	0	0	7.1426001E-8	5.3779998E-9
2005-11-23 17:28:12	0	0	7.1427003E-8	5.3779998E-9
2005-11-23 17:28:15	0	0	7.1427998E-8	5.3779998E-9
2005-11-23 17:28:18	0	0	7.1427998E-8	5.3779998E-9
2005-11-23 17:28:21	0	0	7.1430001E-8	5.3779998E-9
2005-11-23 17:28:24	0	0	7.7279999E-8	5.3779998E-9
2005-11-23 17:28:27	0	0	7.8630002E-8	5.3779998E-9
2005-11-23 17:28:30	0	0	7.8638998E-8	5.3789999E-9
2005-11-23 17:28:33	0	0	7.9925002E-8	5.3789999E-9
2005-11-23 17:28:36	0	0	8.4638998E-8	5.3789999E-9
2005-11-23 17:28:39	0	0	8.5841002E-8	5.3789999E-9
2005-11-23 17:28:42	0	0	8.5841002E-8	5.7120002E-9
2005-11-23 17:28:45	0	0	8.5838998E-8	5.3789999E-9
2005-11-23 17:28:48	0	0	8.5834998E-8	6.164E-9
2005-11-23 17:28:51	0	0	9.2137E-8	6.9819999E-9
2005-11-23 17:28:54	0	0	9.3030003E-8	6.9900001E-9
2005-11-23 17:28:57	0	0	9.3029001E-8	7.283E-9
2005-11-23 17:29:00	0	0	9.3029001E-8	7.283E-9
2005-11-23 17:29:03	0	0	9.3022997E-8	7.2819999E-9
2005-11-23 17:29:06	0	0	9.3022997E-8	7.2819999E-9
2005-11-23 17:29:09	0	0	9.3023999E-8	7.2819999E-9
2005-11-23 17:29:12	0	0	9.3026003E-8	7.2819999E-9
2005-11-23 17:29:15	0	0	9.3026003E-8	7.2819999E-9
2005-11-23 17:29:18	0	0	8.9373003E-8	6.644E-9
2005-11-23 17:29:21	0	0	8.5822002E-8	7.2819999E-9
2005-11-23 17:29:24	0	0	8.5822002E-8	7.034E-9
2005-11-23 17:29:27	0	0	8.5823999E-8	5.8410001E-9
2005-11-23 17:29:30	0	0	8.5823999E-8	6.5329999E-9
2005-11-23 17:29:33	0	0	8.5823999E-8	5.7129999E-9
2005-11-23 17:29:36	0	0	8.5826997E-8	6.0919998E-9
2005-11-23 17:29:39	0	0	8.5826997E-8	5.3779998E-9
2005-11-23 17:29:42	0	0	8.5830997E-8	5.3779998E-9
2005-11-23 17:29:45	0	0	8.5838003E-8	5.3789999E-9
2005-11-23 17:29:48	0	0	8.1038003E-8	5.3789999E-9
2005-11-23 17:29:51	0	0	7.8634997E-8	5.3789999E-9
2005-11-23 17:29:54	0	0	8.0474997E-8	5.3779998E-9
2005-11-23 17:29:57	0	0	7.8633001E-8	5.3779998E-9
2005-11-23 17:30:00	0	0	7.8641001E-8	5.3789999E-9
2005-11-23 17:30:03	0	0	7.8642998E-8	6.3450001E-9
2005-11-23 17:30:06	0	0	7.8642998E-8	5.3789999E-9
2005-11-23 17:30:09	0	0	7.8645002E-8	5.3789999E-9
2005-11-23 17:30:12	0	0	7.8645002E-8	5.3789999E-9
2005-11-23 17:30:15	0	0	7.8646003E-8	5.3789999E-9
2005-11-23 17:30:18	0	0	7.8646998E-8	5.3789999E-9
2005-11-23 17:30:21	0	0	7.8646998E-8	5.3789999E-9
2005-11-23 17:30:24	0	0	7.6189998E-8	5.3789999E-9
2005-11-23 17:30:27	0	0	7.6596002E-8	5.3789999E-9
2005-11-23 17:30:30	0	0	7.1449001E-8	5.3789999E-9
2005-11-23 17:30:33	0	0	7.1450003E-8	5.38E-9
2005-11-23 17:30:36	0	0	7.1450003E-8	5.38E-9
2005-11-23 17:30:39	0	0	7.1450998E-8	5.38E-9
2005-11-23 17:30:42	0	0	7.1452E-8	5.38E-9
2005-11-23 17:30:45	0	0	7.1452E-8	5.38E-9
2005-11-23 17:30:48	0	0	7.1456E-8	5.38E-9
2005-11-23 17:30:51	0	0	7.1461002E-8	5.38E-9
2005-11-23 17:30:54	0	0	7.1461002E-8	5.38E-9
2005-11-23 17:30:57	0	0	7.1461002E-8	5.38E-9
2005-11-23 17:31:00	0	0	7.1461997E-8	5.3810001E-9
2005-11-23 17:31:03	0	0	7.1461997E-8	5.3810001E-9
2005-11-23 17:31:06	0	0	6.9130003E-8	5.3810001E-9
2005-11-23 17:31:09	0	0	6.7526003E-8	5.3810001E-9
2005-11-23 17:31:12	0	0	6.8059002E-8	5.38E-9
2005-11-23 17:31:15	0	0	6.4256E-8	5.38E-9
2005-11-23 17:31:18	0	0	6.4256E-8	5.38E-9
2005-11-23 17:31:21	0	0	6.4251999E-8	5.38E-9
2005-11-23 17:31:24	0	0	6.4250003E-8	5.38E-9
2005-11-23 17:31:27	0	0	6.4250003E-8	5.38E-9
2005-11-23 17:31:30	0	0	6.4250997E-8	5.38E-9
2005-11-23 17:31:33	0	0	6.4250997E-8	5.38E-9
2005-11-23 17:31:36	0	0	6.4250997E-8	5.38E-9
2005-11-23 17:31:39	0	0	6.4253001E-8	5.38E-9
2005-11-23 17:31:42	0	0	6.5507997E-8	5.38E-9
2005-11-23 17:31:45	0	0	6.4253001E-8	5.38E-9
2005-11-23 17:31:48	0	0	6.4254003E-8	5.38E-9
2005-11-23 17:31:51	0	0	6.4254003E-8	5.38E-9
2005-11-23 17:31:54	0	0	6.4250003E-8	5.38E-9
2005-11-23 17:31:57	0	0	6.4247999E-8	5.3789999E-9
2005-11-23 17:32:00	0	0	6.4247999E-8	5.3789999E-9
2005-11-23 17:32:03	0	0	6.4242997E-8	5.3789999E-9
2005-11-23 17:32:06	0	0	6.4242002E-8	5.3789999E-9
2005-11-23 17:32:09	0	0	6.4242002E-8	5.3789999E-9
2005-11-23 17:32:12	0	0	6.4243999E-8	5.3789999E-9
2005-11-23 17:32:15	0	0	6.4243999E-8	5.3789999E-9
2005-11-23 17:32:18	0	0	6.4243999E-8	5.3789999E-9
2005-11-23 17:32:21	0	0	6.4246002E-8	5.3789999E-9
2005-11-23 17:32:24	0	0	6.4246002E-8	5.3789999E-9
2005-11-23 17:32:27	0	0	6.4246997E-8	5.3789999E-9
2005-11-23 17:32:30	0	0	6.4246997E-8	5.3789999E-9
2005-11-23 17:32:33	0	0	6.4246997E-8	5.3789999E-9
2005-11-23 17:32:36	0	0	6.4249001E-8	5.3789999E-9
2005-11-23 17:32:39	0	0	6.4249001E-8	5.3789999E-9
2005-11-23 17:32:42	0	0	6.4247999E-8	5.3789999E-9
2005-11-23 17:32:45	0	0	6.4242997E-8	5.3789999E-9
2005-11-23 17:32:48	0	0	6.4242997E-8	5.3789999E-9
2005-11-23 17:32:51	0	0	6.4243999E-8	5.3789999E-9
2005-11-23 17:32:54	0	0	6.4245E-8	5.3789999E-9
2005-11-23 17:32:57	0	0	6.4245E-8	5.3789999E-9
2005-11-23 17:33:00	0	0	6.4246002E-8	5.3789999E-9
2005-11-23 17:33:03	0	0	6.4246002E-8	5.3789999E-9
2005-11-23 17:33:06	0	0	6.4246002E-8	5.3789999E-9
2005-11-23 17:33:09	0	0	6.4247999E-8	5.3789999E-9
2005-11-23 17:33:12	0	0	6.4247999E-8	5.3789999E-9
2005-11-23 17:33:15	0	0	6.4249001E-8	5.3789999E-9
2005-11-23 17:33:18	0	0	6.4250003E-8	5.38E-9
2005-11-23 17:33:21	0	0	6.4250003E-8	5.38E-9
2005-11-23 17:33:24	0	0	6.4246002E-8	5.3789999E-9
2005-11-23 17:33:27	0	0	6.4243999E-8	5.3789999E-9
2005-11-23 17:33:30	0	0	6.4243999E-8	5.3789999E-9
2005-11-23 17:33:33	0	0	6.4239003E-8	5.3789999E-9
2005-11-23 17:33:36	0	0	6.4238002E-8	5.3789999E-9
2005-11-23 17:33:39	0	0	6.4238002E-8	5.3789999E-9
2005-11-23 17:33:42	0	0	6.4239998E-8	5.3789999E-9
2005-11-23 17:33:45	0	0	6.4239998E-8	5.3789999E-9
2005-11-23 17:33:48	0	0	6.4241E-8	5.3789999E-9
2005-11-23 17:33:51	0	0	6.4242002E-8	5.3789999E-9
2005-11-23 17:33:54	0	0	6.4242002E-8	5.3789999E-9
2005-11-23 17:33:57	0	0	6.4247999E-8	5.3789999E-9
2005-11-23 17:34:00	0	0	6.4250997E-8	5.38E-9
2005-11-23 17:34:03	0	0	6.4250997E-8	5.38E-9
2005-11-23 17:34:06	0	0	6.4245E-8	5.3789999E-9
2005-11-23 17:34:09	0	0	6.4245E-8	5.3789999E-9
2005-11-23 17:34:12	0	0	6.4243999E-8	5.3789999E-9
2005-11-23 17:34:15	0	0	6.4239998E-8	5.3789999E-9
2005-11-23 17:34:18	0	0	6.4239998E-8	5.3789999E-9
2005-11-23 17:34:21	0	0	6.4243999E-8	5.3789999E-9
2005-11-23 17:34:24	0	0	6.4249001E-8	5.3789999E-9
2005-11-23 17:34:27	0	0	6.4249001E-8	5.3789999E-9
2005-11-23 17:34:30	0	0	6.4250003E-8	5.38E-9
2005-11-23 17:34:33	0	0	6.4250003E-8	5.38E-9
2005-11-23 17:34:36	0	0	6.4250003E-8	5.38E-9
2005-11-23 17:34:39	0	0	6.4251999E-8	5.38E-9
2005-11-23 17:34:42	0	0	6.4251999E-8	5.38E-9
2005-11-23 17:34:45	0	0	6.4251999E-8	5.38E-9
2005-11-23 17:34:48	0	0	6.4253001E-8	5.38E-9
2005-11-23 17:34:51	0	0	6.4253001E-8	5.38E-9
2005-11-23 17:34:54	0	0	6.4250003E-8	5.38E-9
2005-11-23 17:34:57	0	0	6.4246997E-8	5.3789999E-9
2005-11-23 17:35:00	0	0	6.4246997E-8	5.3789999E-9
2005-11-23 17:35:03	0	0	6.4247999E-8	5.3789999E-9
2005-11-23 17:35:06	0	0	6.4249001E-8	5.3789999E-9
2005-11-23 17:35:09	0	0	6.4249001E-8	5.3789999E-9
2005-11-23 17:35:12	0	0	6.4250003E-8	5.38E-9
2005-11-23 17:35:15	0	0	6.4250003E-8	5.38E-9
2005-11-23 17:35:18	0	0	6.4250997E-8	5.38E-9
2005-11-23 17:35:21	0	0	6.4251999E-8	5.38E-9
2005-11-23 17:35:24	0	0	6.4251999E-8	5.38E-9
2005-11-23 17:35:27	0	0	6.4251999E-8	5.38E-9
2005-11-23 17:35:30	0	0	6.4253001E-8	5.38E-9
2005-11-23 17:35:33	0	0	6.4253001E-8	5.38E-9
2005-11-23 17:35:36	0	0	6.4247999E-8	5.3789999E-9
2005-11-23 17:35:39	0	0	6.4246997E-8	5.3789999E-9
2005-11-23 17:35:42	0	0	6.4246002E-8	5.3789999E-9
2005-11-23 17:35:45	0	0	6.4241E-8	5.3789999E-9
2005-11-23 17:35:48	0	0	6.4241E-8	5.71E-9
2005-11-23 17:35:51	0	0	6.4239003E-8	5.3789999E-9
2005-11-23 17:35:54	0	0	6.4235998E-8	5.3779998E-9
2005-11-23 17:35:57	0	0	6.4235998E-8	5.3779998E-9
2005-11-23 17:36:00	0	0	6.4237E-8	5.3789999E-9
2005-11-23 17:36:03	0	0	6.4238002E-8	5.3789999E-9
2005-11-23 17:36:06	0	0	6.4238002E-8	5.3789999E-9
2005-11-23 17:36:09	0	0	6.4231997E-8	5.3779998E-9
2005-11-23 17:36:12	0	0	6.4231997E-8	5.3779998E-9
2005-11-23 17:36:15	0	0	6.4231003E-8	5.3779998E-9
2005-11-23 17:36:18	0	0	6.4227002E-8	5.3779998E-9
2005-11-23 17:36:21	0	0	6.4227002E-8	5.3779998E-9
2005-11-23 17:36:24	0	0	6.4228999E-8	5.3779998E-9
2005-11-23 17:36:27	0	0	6.4230001E-8	5.3779998E-9
2005-11-23 17:36:30	0	0	6.4230001E-8	5.3779998E-9
2005-11-23 17:36:33	0	0	6.4231997E-8	5.3779998E-9
2005-11-23 17:36:36	0	0	6.4231997E-8	5.3779998E-9
2005-11-23 17:36:39	0	0	6.4231997E-8	5.3779998E-9
2005-11-23 17:36:42	0	0	6.4235003E-8	5.3779998E-9
2005-11-23 17:36:45	0	0	6.4235003E-8	5.3779998E-9
2005-11-23 17:36:48	0	0	6.4235003E-8	5.3779998E-9
2005-11-23 17:36:51	0	0	6.4237E-8	5.3789999E-9
2005-11-23 17:36:54	0	0	6.4237E-8	5.3789999E-9
2005-11-23 17:36:57	0	0	6.4238002E-8	5.3789999E-9
2005-11-23 17:37:00	0	0	6.4239003E-8	5.3789999E-9
2005-11-23 17:37:03	0	0	6.4239003E-8	5.3789999E-9
2005-11-23 17:37:06	0	0	6.4241E-8	5.3789999E-9
2005-11-23 17:37:09	0	0	6.4241E-8	5.3789999E-9
2005-11-23 17:37:12	0	0	6.4241E-8	5.3789999E-9
2005-11-23 17:37:15	0	0	6.4242997E-8	5.3789999E-9
2005-11-23 17:37:18	0	0	6.4242997E-8	5.3789999E-9
2005-11-23 17:37:21	0	0	6.4246997E-8	5.3789999E-9
2005-11-23 17:37:24	0	0	6.4251999E-8	5.38E-9
2005-11-23 17:37:27	0	0	6.4251999E-8	5.38E-9
2005-11-23 17:37:30	0	0	6.4247999E-8	5.3789999E-9
2005-11-23 17:37:33	0	0	6.4246002E-8	5.3789999E-9
2005-11-23 17:37:36	0	0	6.4246002E-8	5.3789999E-9
2005-11-23 17:37:39	0	0	6.4247999E-8	5.3789999E-9
2005-11-23 17:37:42	0	0	6.4247999E-8	5.3789999E-9
2005-11-23 17:37:45	0	0	6.4247999E-8	5.3789999E-9
2005-11-23 17:37:48	0	0	6.4249001E-8	5.38E-9
2005-11-23 17:37:51	0	0	6.4249001E-8	5.38E-9
2005-11-23 17:37:54	0	0	6.4250003E-8	5.38E-9
2005-11-23 17:37:57	0	0	6.4250997E-8	5.38E-9
2005-11-23 17:38:00	0	0	6.4250997E-8	5.38E-9
2005-11-23 17:38:03	0	0	6.4246002E-8	5.3789999E-9
2005-11-23 17:38:06	0	0	6.4245E-8	5.3789999E-9
2005-11-23 17:38:09	0	0	6.4245E-8	5.3789999E-9
2005-11-23 17:38:12	0	0	6.4246002E-8	5.3789999E-9
2005-11-23 17:38:15	0	0	6.4246002E-8	5.3789999E-9
2005-11-23 17:38:18	0	0	6.4246997E-8	5.3789999E-9
2005-11-23 17:38:21	0	0	6.4247999E-8	5.3789999E-9
2005-11-23 17:38:24	0	0	6.4247999E-8	5.3789999E-9
2005-11-23 17:38:27	0	0	6.4249001E-8	5.3789999E-9
2005-11-23 17:38:30	0	0	6.4250003E-8	5.38E-9
2005-11-23 17:38:33	0	0	6.4250003E-8	5.38E-9
2005-11-23 17:38:36	0	0	6.4250997E-8	5.38E-9
2005-11-23 17:38:39	0	0	6.4250997E-8	5.38E-9
2005-11-23 17:38:42	0	0	6.4250003E-8	5.38E-9
2005-11-23 17:38:45	0	0	6.4245E-8	5.3789999E-9
2005-11-23 17:38:48	0	0	6.4245E-8	5.3789999E-9
2005-11-23 17:38:51	0	0	6.4246002E-8	5.3789999E-9
2005-11-23 17:38:54	0	0	6.4246997E-8	5.3789999E-9
2005-11-23 17:38:57	0	0	6.4246997E-8	5.3789999E-9
2005-11-23 17:39:00	0	0	6.4242997E-8	5.3789999E-9
2005-11-23 17:39:03	0	0	6.4241E-8	5.3789999E-9
2005-11-23 17:39:06	0	0	6.4241E-8	5.3789999E-9
2005-11-23 17:39:09	0	0	6.4242997E-8	5.3789999E-9
2005-11-23 17:39:12	0	0	6.4242997E-8	5.3789999E-9
2005-11-23 17:39:15	0	0	6.4242997E-8	5.3789999E-9
2005-11-23 17:39:18	0	0	6.4245E-8	5.3789999E-9
2005-11-23 17:39:21	0	0	6.4245E-8	5.3789999E-9
2005-11-23 17:39:24	0	0	6.4245E-8	5.3789999E-9
2005-11-23 17:39:27	0	0	6.4246002E-8	5.3789999E-9
2005-11-23 17:39:30	0	0	6.4246002E-8	5.3789999E-9
2005-11-23 17:39:33	0	0	6.4242002E-8	5.3789999E-9
2005-11-23 17:39:36	0	0	6.4241E-8	5.3789999E-9
2005-11-23 17:39:39	0	0	6.4241E-8	5.3789999E-9
2005-11-23 17:39:42	0	0	6.4235003E-8	5.3779998E-9
2005-11-23 17:39:45	0	0	6.4235003E-8	5.3779998E-9
2005-11-23 17:39:48	0	0	6.4235998E-8	5.3779998E-9
2005-11-23 17:39:51	0	0	6.4237E-8	5.3789999E-9
2005-11-23 17:39:54	0	0	6.4237E-8	5.3789999E-9
2005-11-23 17:39:57	0	0	6.4231003E-8	5.3779998E-9
2005-11-23 17:40:00	0	0	6.4224999E-8	5.3779998E-9
2005-11-23 17:40:03	0	0	6.4224999E-8	5.3779998E-9
2005-11-23 17:40:06	0	0	6.4220998E-8	5.3770002E-9
2005-11-23 17:40:09	0	0	6.4220004E-8	5.3770002E-9
2005-11-23 17:40:12	0	0	6.4220004E-8	5.3770002E-9
2005-11-23 17:40:15	0	0	6.4216003E-8	5.3770002E-9
2005-11-23 17:40:18	0	0	6.4216003E-8	5.3770002E-9
2005-11-23 17:40:21	0	0	6.4216998E-8	5.3770002E-9
2005-11-23 17:40:24	0	0	6.4219002E-8	5.3770002E-9
2005-11-23 17:40:27	0	0	6.4219002E-8	5.3770002E-9
2005-11-23 17:40:30	0	0	6.4224999E-8	5.3779998E-9
2005-11-23 17:40:33	0	0	6.4228999E-8	5.3779998E-9
2005-11-23 17:40:36	0	0	6.4228999E-8	5.3779998E-9
2005-11-23 17:40:39	0	0	6.4231003E-8	5.3779998E-9
2005-11-23 17:40:42	0	0	6.4231997E-8	5.3779998E-9
2005-11-23 17:40:45	0	0	6.4232999E-8	5.3779998E-9
2005-11-23 17:40:48	0	0	6.4241E-8	5.3789999E-9
2005-11-23 17:40:51	0	0	6.4241E-8	5.3789999E-9
2005-11-23 17:40:54	0	0	6.4239003E-8	5.3789999E-9
2005-11-23 17:40:57	0	0	6.4235998E-8	5.3779998E-9
2005-11-23 17:41:00	0	0	6.4235998E-8	5.3779998E-9
2005-11-23 17:41:03	0	0	6.4237E-8	5.3789999E-9
2005-11-23 17:41:06	0	0	6.4238002E-8	5.3789999E-9
2005-11-23 17:41:09	0	0	6.4238002E-8	5.3789999E-9
2005-11-23 17:41:12	0	0	6.4239998E-8	5.3789999E-9
2005-11-23 17:41:15	0	0	6.4239998E-8	5.3789999E-9
2005-11-23 17:41:18	0	0	6.4239998E-8	5.3789999E-9
2005-11-23 17:41:21	0	0	6.4242002E-8	5.3789999E-9
2005-11-23 17:41:24	0	0	6.4242002E-8	5.3789999E-9
2005-11-23 17:41:27	0	0	6.4242997E-8	5.3789999E-9
2005-11-23 17:41:30	0	0	6.4243999E-8	5.3789999E-9
2005-11-23 17:41:33	0	0	6.4243999E-8	5.3789999E-9
2005-11-23 17:41:36	0	0	6.4245E-8	5.3789999E-9
2005-11-23 17:41:39	0	0	6.4246002E-8	5.3789999E-9
2005-11-23 17:41:42	0	0	6.4246002E-8	5.3789999E-9
2005-11-23 17:41:45	0	0	6.4246997E-8	5.3789999E-9
2005-11-23 17:41:48	0	0	6.4246997E-8	5.3789999E-9
2005-11-23 17:41:51	0	0	6.4247999E-8	5.3789999E-9
2005-11-23 17:41:54	0	0	6.4249001E-8	5.3789999E-9
2005-11-23 17:41:57	0	0	6.4249001E-8	5.3789999E-9
2005-11-23 17:42:00	0	0	6.4250003E-8	5.38E-9
2005-11-23 17:42:03	0	0	6.4250003E-8	5.38E-9
2005-11-23 17:42:06	0	0	6.4250003E-8	5.38E-9
2005-11-23 17:42:09	0	0	6.4250997E-8	5.38E-9
2005-11-23 17:42:12	0	0	6.4251999E-8	5.38E-9
2005-11-23 17:42:15	0	0	6.4253001E-8	5.38E-9
2005-11-23 17:42:18	0	0	6.426E-8	5.38E-9
2005-11-23 17:42:21	0	0	6.426E-8	5.38E-9
2005-11-23 17:42:24	0	0	6.4258003E-8	5.38E-9
2005-11-23 17:42:27	0	0	6.4254003E-8	5.38E-9
2005-11-23 17:42:30	0	0	6.4254003E-8	5.38E-9
2005-11-23 17:42:33	0	0	6.4258998E-8	5.38E-9
2005-11-23 17:42:36	0	0	6.4262998E-8	5.3810001E-9
2005-11-23 17:42:39	0	0	6.4262998E-8	5.3810001E-9
2005-11-23 17:42:42	0	0	6.4257001E-8	5.38E-9
2005-11-23 17:42:45	0	0	6.4256E-8	5.38E-9
2005-11-23 17:42:48	0	0	6.4254003E-8	5.38E-9
2005-11-23 17:42:51	0	0	6.4242002E-8	5.3789999E-9
2005-11-23 17:42:54	0	0	6.4242002E-8	5.3789999E-9
2005-11-23 17:42:57	0	0	6.4242997E-8	5.3789999E-9
2005-11-23 17:43:00	0	0	6.4243999E-8	5.3789999E-9
2005-11-23 17:43:03	0	0	6.4243999E-8	5.3789999E-9
2005-11-23 17:43:06	0	0	6.4239998E-8	5.3789999E-9
2005-11-23 17:43:09	0	0	6.4239003E-8	5.3789999E-9
2005-11-23 17:43:12	0	0	6.4239003E-8	5.3789999E-9
2005-11-23 17:43:15	0	0	6.4241E-8	5.3789999E-9
2005-11-23 17:43:18	0	0	6.4241E-8	5.3789999E-9
2005-11-23 17:43:21	0	0	6.4241E-8	5.3789999E-9
2005-11-23 17:43:24	0	0	6.4242997E-8	5.3789999E-9
2005-11-23 17:43:27	0	0	6.4242997E-8	5.3789999E-9
2005-11-23 17:43:30	0	0	6.4243999E-8	5.3789999E-9
2005-11-23 17:43:33	0	0	6.5432999E-8	5.3789999E-9
2005-11-23 17:43:36	0	0	6.4243999E-8	5.3789999E-9
2005-11-23 17:43:39	0	0	6.7499997E-8	5.3789999E-9
2005-11-23 17:43:42	0	0	6.4246002E-8	5.3789999E-9
2005-11-23 17:43:45	0	0	6.6646002E-8	5.3789999E-9
2005-11-23 17:43:48	0	0	6.6848003E-8	5.3789999E-9
2005-11-23 17:43:51	0	0	6.8882997E-8	5.3789999E-9
2005-11-23 17:43:54	0	0	6.7785997E-8	5.3789999E-9
2005-11-23 17:43:57	0	0	7.0426999E-8	5.3789999E-9
2005-11-23 17:44:00	0	0	7.0570998E-8	5.3789999E-9
2005-11-23 17:44:03	0	0	7.1442003E-8	5.3789999E-9
2005-11-23 17:44:06	0	0	7.1442997E-8	5.3789999E-9
2005-11-23 17:44:09	0	0	7.1442997E-8	5.3789999E-9
2005-11-23 17:44:12	0	0	7.0309E-8	5.3789999E-9
2005-11-23 17:44:15	0	0	7.0264001E-8	5.3789999E-9
2005-11-23 17:44:18	0	0	6.9106001E-8	5.3789999E-9
2005-11-23 17:44:21	0	0	7.0303003E-8	5.3789999E-9
2005-11-23 17:44:24	0	0	7.1438997E-8	5.3789999E-9
2005-11-23 17:44:27	0	0	7.1443999E-8	5.7639999E-9
2005-11-23 17:44:30	0	0	6.9968003E-8	5.38E-9
2005-11-23 17:44:33	0	0	7.1449001E-8	5.38E-9
2005-11-23 17:44:36	0	0	7.0238002E-8	5.38E-9
2005-11-23 17:44:39	0	0	6.9175996E-8	5.38E-9
2005-11-23 17:44:42	0	0	6.9530003E-8	5.38E-9
2005-11-23 17:44:45	0	0	6.8620999E-8	5.38E-9
2005-11-23 17:44:48	0	0	6.6299997E-8	5.38E-9
2005-11-23 17:44:51	0	0	6.9522997E-8	5.38E-9
2005-11-23 17:44:54	0	0	7.1446003E-8	5.3789999E-9
2005-11-23 17:44:57	0	0	6.5443999E-8	5.6960001E-9
2005-11-23 17:45:00	0	0	7.0383997E-8	5.3789999E-9
2005-11-23 17:45:03	0	0	6.8925999E-8	5.3789999E-9
2005-11-23 17:45:06	0	0	6.5952001E-8	5.3789999E-9
2005-11-23 17:45:09	0	0	7.1434997E-8	5.3779998E-9
2005-11-23 17:45:12	0	0	7.1434002E-8	5.3779998E-9
2005-11-23 17:45:15	0	0	6.8129999E-8	5.3779998E-9
2005-11-23 17:45:18	0	0	7.0254998E-8	5.3789999E-9
2005-11-23 17:45:21	0	0	7.1443999E-8	5.3789999E-9
2005-11-23 17:45:24	0	0	7.1442003E-8	5.3789999E-9
2005-11-23 17:45:27	0	0	6.9038002E-8	5.3789999E-9
2005-11-23 17:45:30	0	0	6.8558997E-8	5.3789999E-9
2005-11-23 17:45:33	0	0	7.1438997E-8	5.3789999E-9
2005-11-23 17:45:36	0	0	7.1439999E-8	5.3789999E-9
2005-11-23 17:45:39	0	0	7.1439999E-8	5.3789999E-9
2005-11-23 17:45:42	0	0	7.1442003E-8	5.3789999E-9
2005-11-23 17:45:45	0	0	7.1442003E-8	5.3789999E-9
2005-11-23 17:45:48	0	0	7.1442003E-8	5.3789999E-9
2005-11-23 17:45:51	0	0	7.1443999E-8	5.3789999E-9
2005-11-23 17:45:54	0	0	7.1443999E-8	5.3789999E-9
2005-11-23 17:45:57	0	0	7.1445001E-8	5.3789999E-9
2005-11-23 17:46:00	0	0	7.1446003E-8	5.3789999E-9
2005-11-23 17:46:03	0	0	7.1446003E-8	5.3789999E-9
2005-11-23 17:46:06	0	0	7.1446998E-8	5.3789999E-9
2005-11-23 17:46:09	0	0	7.1446998E-8	5.3789999E-9
2005-11-23 17:46:12	0	0	7.1446998E-8	5.3789999E-9
2005-11-23 17:46:15	0	0	7.1449001E-8	5.38E-9
2005-11-23 17:46:18	0	0	7.1449001E-8	5.38E-9
2005-11-23 17:46:21	0	0	7.1448E-8	5.3789999E-9
2005-11-23 17:46:24	0	0	7.1442997E-8	5.3789999E-9
2005-11-23 17:46:27	0	0	7.1442997E-8	5.3789999E-9
2005-11-23 17:46:30	0	0	7.1441001E-8	5.3789999E-9
2005-11-23 17:46:33	0	0	7.1437E-8	5.3789999E-9
2005-11-23 17:46:36	0	0	7.1437E-8	5.755E-9
2005-11-23 17:46:39	0	0	7.1433E-8	5.3779998E-9
2005-11-23 17:46:42	0	0	7.1431998E-8	5.3779998E-9
2005-11-23 17:46:45	0	0	7.1431998E-8	5.3779998E-9
2005-11-23 17:46:48	0	0	7.1442003E-8	5.3789999E-9
2005-11-23 17:46:51	0	0	7.1442003E-8	5.3789999E-9
2005-11-23 17:46:54	0	0	7.1441001E-8	5.3789999E-9
2005-11-23 17:46:57	0	0	7.1435998E-8	5.3789999E-9
2005-11-23 17:47:00	0	0	7.1435998E-8	5.3789999E-9
2005-11-23 17:47:03	0	0	7.1437E-8	5.3789999E-9
2005-11-23 17:47:06	0	0	7.1438002E-8	5.3789999E-9
2005-11-23 17:47:09	0	0	7.1438002E-8	5.3789999E-9
2005-11-23 17:47:12	0	0	7.1446003E-8	5.3789999E-9
2005-11-23 17:47:15	0	0	7.2909003E-8	5.755E-9
2005-11-23 17:47:18	0	0	7.3046998E-8	6.099E-9
2005-11-23 17:47:21	0	0	7.8641001E-8	5.3789999E-9
2005-11-23 17:47:24	0	0	7.7419003E-8	5.3789999E-9
2005-11-23 17:47:27	0	0	7.8638998E-8	5.3789999E-9
2005-11-23 17:47:30	0	0	7.6524998E-8	5.3789999E-9
2005-11-23 17:47:33	0	0	7.8634997E-8	5.3789999E-9
2005-11-23 17:47:36	0	0	7.8637001E-8	6.1319998E-9
2005-11-23 17:47:39	0	0	7.8637001E-8	5.3789999E-9
2005-11-23 17:47:42	0	0	7.8637001E-8	5.3789999E-9
2005-11-23 17:47:45	0	0	7.8646003E-8	5.3789999E-9
2005-11-23 17:47:48	0	0	7.8646998E-8	5.3789999E-9
2005-11-23 17:47:51	0	0	7.8648E-8	5.3789999E-9
2005-11-23 17:47:54	0	0	7.8649002E-8	5.38E-9
2005-11-23 17:47:57	0	0	7.8649002E-8	5.76E-9
2005-11-23 17:48:00	0	0	7.8646003E-8	5.3789999E-9
2005-11-23 17:48:03	0	0	7.8642998E-8	5.6210001E-9
2005-11-23 17:48:06	0	0	7.8642998E-8	5.3789999E-9
2005-11-23 17:48:09	0	0	7.8644E-8	5.3789999E-9
2005-11-23 17:48:12	0	0	7.8645002E-8	5.3789999E-9
2005-11-23 17:48:15	0	0	7.8645002E-8	6.2529999E-9
2005-11-23 17:48:18	0	0	7.8646003E-8	6.2000001E-9
2005-11-23 17:48:21	0	0	7.8646003E-8	6.5219998E-9
2005-11-23 17:48:24	0	0	7.8645002E-8	5.3789999E-9
2005-11-23 17:48:27	0	0	7.8639999E-8	5.3789999E-9
2005-11-23 17:48:30	0	0	7.8639999E-8	6.3350001E-9
2005-11-23 17:48:33	0	0	7.8637001E-8	6.2660002E-9
2005-11-23 17:48:36	0	0	7.8634002E-8	6.464E-9
2005-11-23 17:48:39	0	0	7.8634002E-8	5.5839999E-9
2005-11-23 17:48:42	0	0	7.8642003E-8	6.1510002E-9
2005-11-23 17:48:45	0	0	7.8644E-8	5.3789999E-9
2005-11-23 17:48:48	0	0	7.8644E-8	5.7239999E-9
2005-11-23 17:48:51	0	0	7.8646003E-8	5.3789999E-9
2005-11-23 17:48:54	0	0	7.8646003E-8	5.665E-9
2005-11-23 17:48:57	0	0	7.8646998E-8	7.2840001E-9
2005-11-23 17:49:00	0	0	8.1514003E-8	7.2840001E-9
2005-11-23 17:49:03	0	0	8.5846999E-8	7.2840001E-9
2005-11-23 17:49:06	0	0	8.5848001E-8	7.2840001E-9
2005-11-23 17:49:09	0	0	8.5849003E-8	7.2840001E-9
2005-11-23 17:49:12	0	0	8.5849003E-8	7.2840001E-9
2005-11-23 17:49:15	0	0	9.0549001E-8	7.2840001E-9
2005-11-23 17:49:18	0	0	9.3041997E-8	7.2840001E-9
2005-11-23 17:49:21	0	0	9.3041997E-8	7.2840001E-9
2005-11-23 17:49:24	0	0	9.3044001E-8	7.2840001E-9
2005-11-23 17:49:27	0	0	9.3044001E-8	7.2840001E-9
2005-11-23 17:49:30	0	0	9.3048001E-8	7.2840001E-9
2005-11-23 17:49:33	0	0	9.3053998E-8	7.2840001E-9
2005-11-23 17:49:36	0	0	9.3053998E-8	7.2840001E-9
2005-11-23 17:49:39	0	0	9.3055E-8	7.2850002E-9
2005-11-23 17:49:42	0	0	9.3055E-8	7.2850002E-9
2005-11-23 17:49:45	0	0	9.3055E-8	7.2850002E-9
2005-11-23 17:49:48	0	0	9.3056002E-8	7.2850002E-9
2005-11-23 17:49:51	0	0	9.3056002E-8	7.2850002E-9
2005-11-23 17:49:54	0	0	9.3056997E-8	7.2850002E-9
2005-11-23 17:49:57	0	0	9.3057999E-8	7.2850002E-9
2005-11-23 17:50:00	0	0	9.3057999E-8	7.2850002E-9
2005-11-23 17:50:03	0	0	9.3055E-8	7.2850002E-9
2005-11-23 17:50:06	0	0	9.3051E-8	7.2840001E-9
2005-11-23 17:50:09	0	0	9.3051E-8	7.2840001E-9
2005-11-23 17:50:12	0	0	9.3052002E-8	7.2840001E-9
2005-11-23 17:50:15	0	0	9.3052002E-8	7.2840001E-9
2005-11-23 17:50:18	0	0	9.3052002E-8	7.2840001E-9
2005-11-23 17:50:21	0	0	9.3045003E-8	7.2840001E-9
2005-11-23 17:50:24	0	0	9.3045003E-8	7.2840001E-9
2005-11-23 17:50:27	0	0	9.3045998E-8	7.2840001E-9
2005-11-23 17:50:30	0	0	9.3046999E-8	7.2840001E-9
2005-11-23 17:50:33	0	0	9.3046999E-8	7.2840001E-9
2005-11-23 17:50:36	0	0	9.3052002E-8	7.2840001E-9
2005-11-23 17:50:39	0	0	9.3056997E-8	7.2850002E-9
2005-11-23 17:50:42	0	0	9.3056997E-8	7.2850002E-9
2005-11-23 17:50:45	0	0	9.3057999E-8	7.2850002E-9
2005-11-23 17:50:48	0	0	9.3057999E-8	7.2850002E-9
2005-11-23 17:50:51	0	0	9.3057999E-8	7.2850002E-9
2005-11-23 17:50:54	0	0	8.7236003E-8	7.2850002E-9
2005-11-23 17:50:57	0	0	8.9488999E-8	7.2850002E-9
2005-11-23 17:51:00	0	0	8.7059E-8	7.2850002E-9
2005-11-23 17:51:03	0	0	9.0773E-8	7.2850002E-9
2005-11-23 17:51:06	0	0	8.5860002E-8	7.2850002E-9
2005-11-23 17:51:09	0	0	8.5860997E-8	7.2850002E-9
2005-11-23 17:51:12	0	0	8.5860997E-8	7.2850002E-9
2005-11-23 17:51:15	0	0	8.5860997E-8	7.2850002E-9
2005-11-23 17:51:18	0	0	8.5855E-8	7.2850002E-9
2005-11-23 17:51:21	0	0	8.5853998E-8	7.2840001E-9
2005-11-23 17:51:24	0	0	8.5852001E-8	7.2840001E-9
2005-11-23 17:51:27	0	0	8.584E-8	7.283E-9
2005-11-23 17:51:30	0	0	8.584E-8	6.6919998E-9
2005-11-23 17:51:33	0	0	8.584E-8	6.9019999E-9
2005-11-23 17:51:36	0	0	8.5841997E-8	7.283E-9
2005-11-23 17:51:39	0	0	8.5841997E-8	6.918E-9
2005-11-23 17:51:42	0	0	8.5842998E-8	7.2840001E-9
2005-11-23 17:51:45	0	0	8.5842998E-8	7.2840001E-9
2005-11-23 17:51:48	0	0	8.5842998E-8	6.953E-9
2005-11-23 17:51:51	0	0	8.5837002E-8	6.8600001E-9
2005-11-23 17:51:54	0	0	8.5837002E-8	7.283E-9
2005-11-23 17:51:57	0	0	8.5836E-8	6.9119999E-9
2005-11-23 17:52:00	0	0	8.5830997E-8	7.0169999E-9
2005-11-23 17:52:03	0	0	8.5830997E-8	7.283E-9
2005-11-23 17:52:06	0	0	8.5829001E-8	7.2819999E-9
2005-11-23 17:52:09	0	0	8.5826002E-8	6.419E-9
2005-11-23 17:52:12	0	0	8.5826002E-8	6.5250001E-9
2005-11-23 17:52:15	0	0	8.5827999E-8	6.5129999E-9
2005-11-23 17:52:18	0	0	8.5829001E-8	7.2819999E-9
2005-11-23 17:52:21	0	0	8.5829001E-8	6.909E-9
2005-11-23 17:52:24	0	0	8.5830997E-8	6.6479999E-9
2005-11-23 17:52:27	0	0	8.5830997E-8	6.9869999E-9
2005-11-23 17:52:30	0	0	8.5830003E-8	5.66E-9
2005-11-23 17:52:33	0	0	8.5826002E-8	6.804E-9
2005-11-23 17:52:36	0	0	8.5826002E-8	6.9010002E-9
2005-11-23 17:52:39	0	0	8.5826997E-8	6.8669999E-9
2005-11-23 17:52:42	0	0	8.5827999E-8	5.6829998E-9
2005-11-23 17:52:45	0	0	8.5827999E-8	6.004E-9
2005-11-23 17:52:48	0	0	8.5830003E-8	6.3029999E-9
2005-11-23 17:52:51	0	0	8.4829999E-8	6.9760002E-9
2005-11-23 17:52:54	0	0	8.1887997E-8	6.5750001E-9
2005-11-23 17:52:57	0	0	8.5833001E-8	5.7689999E-9
2005-11-23 17:53:00	0	0	8.4238003E-8	6.8610002E-9
2005-11-23 17:53:03	0	0	8.3232003E-8	5.96E-9
2005-11-23 17:53:06	0	0	8.3267999E-8	5.6789999E-9
2005-11-23 17:53:09	0	0	7.8635999E-8	5.9960001E-9
2005-11-23 17:53:12	0	0	7.8638003E-8	5.745E-9
2005-11-23 17:53:15	0	0	7.8638998E-8	6.579E-9
2005-11-23 17:53:18	0	0	7.8638998E-8	5.3789999E-9
2005-11-23 17:53:21	0	0	7.8639999E-8	5.9269998E-9
2005-11-23 17:53:24	0	0	7.8641001E-8	5.3789999E-9
2005-11-23 17:53:27	0	0	7.8641001E-8	5.3789999E-9
2005-11-23 17:53:30	0	0	7.8642998E-8	6.019E-9
2005-11-23 17:53:33	0	0	7.8642998E-8	5.3789999E-9
2005-11-23 17:53:36	0	0	7.8639999E-8	5.68E-9
2005-11-23 17:53:39	0	0	7.8637001E-8	6.4900001E-9
2005-11-23 17:53:42	0	0	7.8637001E-8	5.3789999E-9
2005-11-23 17:53:45	0	0	7.8638003E-8	5.3789999E-9
2005-11-23 17:53:48	0	0	7.8638998E-8	5.3789999E-9
2005-11-23 17:53:51	0	0	7.8638998E-8	5.3789999E-9
2005-11-23 17:53:54	0	0	7.8641001E-8	5.3789999E-9
2005-11-23 17:53:57	0	0	7.8641001E-8	5.6489999E-9
2005-11-23 17:54:00	0	0	7.8641001E-8	5.3789999E-9
2005-11-23 17:54:03	0	0	7.8642998E-8	6.2010002E-9
2005-11-23 17:54:06	0	0	7.8642998E-8	5.8879999E-9
2005-11-23 17:54:09	0	0	7.8639999E-8	5.3789999E-9
2005-11-23 17:54:12	0	0	7.8637001E-8	5.3789999E-9
2005-11-23 17:54:15	0	0	7.8637001E-8	5.3789999E-9
2005-11-23 17:54:18	0	0	7.8638998E-8	5.3789999E-9
2005-11-23 17:54:21	0	0	7.8638998E-8	5.3789999E-9
2005-11-23 17:54:24	0	0	7.8638998E-8	5.3789999E-9
2005-11-23 17:54:27	0	0	7.5743003E-8	5.3789999E-9
2005-11-23 17:54:30	0	0	7.8641001E-8	5.6879998E-9
2005-11-23 17:54:33	0	0	7.7430002E-8	5.3789999E-9
2005-11-23 17:54:36	0	0	7.6393E-8	5.3789999E-9
2005-11-23 17:54:39	0	0	7.6458001E-8	5.3789999E-9
2005-11-23 17:54:42	0	0	7.7195999E-8	5.3789999E-9
2005-11-23 17:54:45	0	0	7.8645002E-8	5.3789999E-9
2005-11-23 17:54:48	0	0	7.7248004E-8	5.3789999E-9
2005-11-23 17:54:51	0	0	7.6027E-8	5.3789999E-9
2005-11-23 17:54:54	0	0	7.5067E-8	5.3789999E-9
2005-11-23 17:54:57	0	0	7.7557999E-8	5.3789999E-9
2005-11-23 17:55:00	0	0	7.5208E-8	5.38E-9
2005-11-23 17:55:03	0	0	7.4977002E-8	5.38E-9
2005-11-23 17:55:06	0	0	7.1457002E-8	5.38E-9
2005-11-23 17:55:09	0	0	7.2315999E-8	5.38E-9
2005-11-23 17:55:12	0	0	7.1457002E-8	5.38E-9
2005-11-23 17:55:15	0	0	7.2648E-8	5.38E-9
2005-11-23 17:55:18	0	0	7.1457997E-8	5.38E-9
2005-11-23 17:55:21	0	0	7.2802003E-8	5.38E-9
2005-11-23 17:55:24	0	0	7.1458999E-8	5.6370002E-9
2005-11-23 17:55:27	0	0	7.1458999E-8	5.38E-9
2005-11-23 17:55:30	0	0	7.1460001E-8	5.38E-9
2005-11-23 17:55:33	0	0	7.1460001E-8	5.38E-9
2005-11-23 17:55:36	0	0	7.1460001E-8	5.38E-9
2005-11-23 17:55:39	0	0	7.1461002E-8	5.38E-9
2005-11-23 17:55:42	0	0	7.1461002E-8	5.38E-9
2005-11-23 17:55:45	0	0	7.1461002E-8	6.5079999E-9
2005-11-23 17:55:48	0	0	7.1461997E-8	5.3810001E-9
2005-11-23 17:55:51	0	0	7.1461997E-8	5.3810001E-9
2005-11-23 17:55:54	0	0	7.1461997E-8	5.3810001E-9
2005-11-23 17:55:57	0	0	7.1462999E-8	5.3810001E-9
2005-11-23 17:56:00	0	0	7.1462999E-8	5.3810001E-9
2005-11-23 17:56:03	0	0	7.1462999E-8	5.3810001E-9
2005-11-23 17:56:06	0	0	7.1464001E-8	5.3810001E-9
2005-11-23 17:56:09	0	0	7.1464001E-8	5.3810001E-9
2005-11-23 17:56:12	0	0	7.1464001E-8	5.3810001E-9
2005-11-23 17:56:15	0	0	7.1465003E-8	5.3810001E-9
2005-11-23 17:56:18	0	0	7.1465003E-8	5.9719998E-9
2005-11-23 17:56:21	0	0	7.1465003E-8	5.3810001E-9
2005-11-23 17:56:24	0	0	7.1465003E-8	5.3810001E-9
2005-11-23 17:56:27	0	0	7.1465998E-8	5.3810001E-9
2005-11-23 17:56:30	0	0	7.1465998E-8	5.3810001E-9
2005-11-23 17:56:33	0	0	7.1465998E-8	5.3810001E-9
2005-11-23 17:56:36	0	0	7.1465998E-8	5.3810001E-9
2005-11-23 17:56:39	0	0	7.1466999E-8	5.3810001E-9
2005-11-23 17:56:42	0	0	7.1466999E-8	5.3810001E-9
2005-11-23 17:56:45	0	0	7.0300999E-8	5.3810001E-9
2005-11-23 17:56:48	0	0	7.1466999E-8	5.3810001E-9
2005-11-23 17:56:51	0	0	7.1466999E-8	5.3810001E-9
2005-11-23 17:56:54	0	0	6.7610998E-8	5.3810001E-9
2005-11-23 17:56:57	0	0	6.5637998E-8	5.3810001E-9
2005-11-23 17:57:00	0	0	7.0403999E-8	5.3810001E-9
2005-11-23 17:57:03	0	0	6.9069003E-8	5.3810001E-9
2005-11-23 17:57:06	0	0	6.4268001E-8	5.3810001E-9
2005-11-23 17:57:09	0	0	6.7690003E-8	5.3810001E-9
2005-11-23 17:57:12	0	0	6.4269003E-8	5.3810001E-9
2005-11-23 17:57:15	0	0	6.4269003E-8	5.3810001E-9
2005-11-23 17:57:18	0	0	6.4264E-8	5.3810001E-9
2005-11-23 17:57:21	0	0	6.4261997E-8	5.3810001E-9
2005-11-23 17:57:24	0	0	6.4261997E-8	5.3810001E-9
2005-11-23 17:57:27	0	0	6.4262998E-8	5.3810001E-9
2005-11-23 17:57:30	0	0	6.4262998E-8	5.3810001E-9
2005-11-23 17:57:33	0	0	6.4262998E-8	5.3810001E-9
2005-11-23 17:57:36	0	0	6.4264E-8	5.3810001E-9
2005-11-23 17:57:39	0	0	6.4264E-8	5.3810001E-9
2005-11-23 17:57:42	0	0	6.4264E-8	5.3810001E-9
2005-11-23 17:57:45	0	0	6.4265002E-8	5.3810001E-9
2005-11-23 17:57:48	0	0	6.4264E-8	5.3810001E-9
2005-11-23 17:57:51	0	0	6.4265002E-8	5.3810001E-9
2005-11-23 17:57:54	0	0	6.4265002E-8	5.3810001E-9
2005-11-23 17:57:57	0	0	6.4265002E-8	5.3810001E-9
2005-11-23 17:58:00	0	0	6.4265997E-8	5.3810001E-9
2005-11-23 17:58:03	0	0	6.4265997E-8	5.6889999E-9
2005-11-23 17:58:06	0	0	6.4265997E-8	5.3810001E-9
2005-11-23 17:58:09	0	0	6.4266999E-8	5.3810001E-9
2005-11-23 17:58:12	0	0	6.4266999E-8	5.3810001E-9
2005-11-23 17:58:15	0	0	6.4266999E-8	5.3810001E-9
2005-11-23 17:58:18	0	0	6.4266999E-8	5.3810001E-9
2005-11-23 17:58:21	0	0	6.4266999E-8	5.3810001E-9
2005-11-23 17:58:24	0	0	6.4268001E-8	5.3810001E-9
2005-11-23 17:58:27	0	0	6.4268001E-8	5.3810001E-9
2005-11-23 17:58:30	0	0	6.4268001E-8	5.3810001E-9
2005-11-23 17:58:33	0	0	6.4268001E-8	5.3810001E-9
2005-11-23 17:58:36	0	0	6.4268001E-8	6.1769998E-9
2005-11-23 17:58:39	0	0	6.4270999E-8	5.3810001E-9
2005-11-23 17:58:42	0	0	6.4276001E-8	5.3820002E-9
2005-11-23 17:58:45	0	0	6.4276001E-8	5.3820002E-9
2005-11-23 17:58:48	0	0	6.4276001E-8	5.3820002E-9
2005-11-23 17:58:51	0	0	6.4276001E-8	5.3820002E-9
2005-11-23 17:58:54	0	0	6.4276001E-8	5.3820002E-9
2005-11-23 17:58:57	0	0	6.4276001E-8	5.3820002E-9
2005-11-23 17:59:00	0	0	6.4276001E-8	5.3820002E-9
2005-11-23 17:59:03	0	0	6.4276001E-8	5.3820002E-9
2005-11-23 17:59:06	0	0	6.4277003E-8	5.3820002E-9
2005-11-23 17:59:09	0	0	6.4277003E-8	5.3820002E-9
2005-11-23 17:59:12	0	0	6.4277003E-8	5.3820002E-9
2005-11-23 17:59:15	0	0	6.4277003E-8	5.3820002E-9
2005-11-23 17:59:18	0	0	6.4277003E-8	5.3820002E-9
2005-11-23 17:59:21	0	0	6.4283E-8	5.3820002E-9
2005-11-23 17:59:24	0	0	6.4284002E-8	5.8529999E-9
2005-11-23 17:59:27	0	0	6.4284002E-8	5.3820002E-9
2005-11-23 17:59:30	0	0	6.4284002E-8	5.3820002E-9
2005-11-23 17:59:33	0	0	6.4284002E-8	5.3820002E-9
2005-11-23 17:59:36	0	0	6.4284002E-8	5.3820002E-9
2005-11-23 17:59:39	0	0	6.4284002E-8	5.3820002E-9
2005-11-23 17:59:42	0	0	6.4284002E-8	5.3820002E-9
2005-11-23 17:59:45	0	0	6.4283E-8	5.3820002E-9
2005-11-23 17:59:48	0	0	6.4283E-8	5.3820002E-9
2005-11-23 17:59:51	0	0	6.4283E-8	5.3820002E-9
2005-11-23 17:59:54	0	0	6.4283E-8	5.3820002E-9
2005-11-23 17:59:57	0	0	6.4283E-8	5.3820002E-9