2005-11-14 03:00:00 0 0 2.6553599E-7 6.3400001E-9 2005-11-14 03:00:03 0 0 2.6553599E-7 6.1129999E-9 2005-11-14 03:00:06 0 0 2.6553801E-7 7.2700002E-9 2005-11-14 03:00:09 0 0 2.6554E-7 6.6350001E-9 2005-11-14 03:00:12 0 0 2.6554E-7 7.2700002E-9 2005-11-14 03:00:15 0 0 2.6555199E-7 7.2700002E-9 2005-11-14 03:00:18 0 0 2.6555799E-7 6.2000001E-9 2005-11-14 03:00:21 0 0 2.6555799E-7 7.2709998E-9 2005-11-14 03:00:24 0 0 2.65561E-7 7.2709998E-9 2005-11-14 03:00:27 0 0 2.65561E-7 7.2709998E-9 2005-11-14 03:00:30 0 0 2.6556199E-7 7.2709998E-9 2005-11-14 03:00:33 0 0 2.6556401E-7 6.9569999E-9 2005-11-14 03:00:36 0 0 2.6556401E-7 7.2709998E-9 2005-11-14 03:00:39 0 0 2.6556501E-7 7.2709998E-9 2005-11-14 03:00:42 0 0 2.65567E-7 7.2709998E-9 2005-11-14 03:00:45 0 0 2.65567E-7 6.8929999E-9 2005-11-14 03:00:48 0 0 2.6556901E-7 7.2709998E-9 2005-11-14 03:00:51 0 0 2.6557001E-7 6.988E-9 2005-11-14 03:00:54 0 0 2.6557001E-7 7.2709998E-9 2005-11-14 03:00:57 0 0 2.65572E-7 7.2709998E-9 2005-11-14 03:01:00 0 0 2.65572E-7 7.2709998E-9 2005-11-14 03:01:03 0 0 2.6557001E-7 7.2709998E-9 2005-11-14 03:01:06 0 0 2.65561E-7 7.2709998E-9 2005-11-14 03:01:09 0 0 2.65561E-7 7.2709998E-9 2005-11-14 03:01:12 0 0 2.6556299E-7 7.2709998E-9 2005-11-14 03:01:15 0 0 2.7050299E-7 7.2709998E-9 2005-11-14 03:01:18 0 0 2.7275999E-7 7.2709998E-9 2005-11-14 03:01:21 0 0 2.7275101E-7 7.2709998E-9 2005-11-14 03:01:24 0 0 2.7274899E-7 7.2709998E-9 2005-11-14 03:01:27 0 0 2.7274899E-7 7.2709998E-9 2005-11-14 03:01:30 0 0 2.7276599E-7 7.2709998E-9 2005-11-14 03:01:33 0 0 2.7276599E-7 7.2709998E-9 2005-11-14 03:01:36 0 0 2.75334E-7 7.2719999E-9 2005-11-14 03:01:39 0 0 2.7878701E-7 7.2719999E-9 2005-11-14 03:01:42 0 0 2.79978E-7 7.2719999E-9 2005-11-14 03:01:45 0 0 2.79971E-7 7.2719999E-9 2005-11-14 03:01:48 0 0 2.79966E-7 7.2719999E-9 2005-11-14 03:01:51 0 0 2.79966E-7 7.2719999E-9 2005-11-14 03:01:54 0 0 2.82169E-7 7.2719999E-9 2005-11-14 03:01:57 0 0 2.8717801E-7 7.2719999E-9 2005-11-14 03:02:00 0 0 2.8717801E-7 7.5940001E-9 2005-11-14 03:02:03 0 0 2.8717901E-7 8.4679996E-9 2005-11-14 03:02:06 0 0 2.8717901E-7 9.1760004E-9 2005-11-14 03:02:09 0 0 2.9300799E-7 9.1760004E-9 2005-11-14 03:02:12 0 0 2.9437601E-7 8.3630001E-9 2005-11-14 03:02:15 0 0 2.9437601E-7 9.1760004E-9 2005-11-14 03:02:18 0 0 2.9436799E-7 7.2719999E-9 2005-11-14 03:02:21 0 0 2.9436401E-7 7.2719999E-9 2005-11-14 03:02:24 0 0 2.9436401E-7 7.2719999E-9 2005-11-14 03:02:27 0 0 2.94366E-7 7.2719999E-9 2005-11-14 03:02:30 0 0 2.90049E-7 7.2719999E-9 2005-11-14 03:02:33 0 0 2.8845699E-7 7.2719999E-9 2005-11-14 03:02:36 0 0 2.8717201E-7 7.2719999E-9 2005-11-14 03:02:39 0 0 2.8717201E-7 7.2719999E-9 2005-11-14 03:02:42 0 0 2.8717301E-7 7.2719999E-9 2005-11-14 03:02:45 0 0 2.87174E-7 7.2719999E-9 2005-11-14 03:02:48 0 0 2.87174E-7 7.2719999E-9 2005-11-14 03:02:51 0 0 2.8717599E-7 7.2719999E-9 2005-11-14 03:02:54 0 0 2.8717599E-7 7.2719999E-9 2005-11-14 03:02:57 0 0 2.81241E-7 7.2719999E-9 2005-11-14 03:03:00 0 0 2.81019E-7 7.2719999E-9 2005-11-14 03:03:03 0 0 2.79982E-7 7.2719999E-9 2005-11-14 03:03:06 0 0 2.79983E-7 7.2719999E-9 2005-11-14 03:03:09 0 0 2.7998399E-7 7.2719999E-9 2005-11-14 03:03:12 0 0 2.7998399E-7 7.2719999E-9 2005-11-14 03:03:15 0 0 2.7998499E-7 7.2719999E-9 2005-11-14 03:03:18 0 0 2.7998499E-7 7.2719999E-9 2005-11-14 03:03:21 0 0 2.7998499E-7 7.2719999E-9 2005-11-14 03:03:24 0 0 2.7998601E-7 7.273E-9 2005-11-14 03:03:27 0 0 2.7998701E-7 7.273E-9 2005-11-14 03:03:30 0 0 2.7863399E-7 7.2719999E-9 2005-11-14 03:03:33 0 0 2.7820701E-7 7.2719999E-9 2005-11-14 03:03:36 0 0 2.7564201E-7 7.2719999E-9 2005-11-14 03:03:39 0 0 2.7998101E-7 7.2719999E-9 2005-11-14 03:03:42 0 0 2.7486499E-7 7.273E-9 2005-11-14 03:03:45 0 0 2.7279401E-7 7.273E-9 2005-11-14 03:03:48 0 0 2.7407401E-7 7.2719999E-9 2005-11-14 03:03:51 0 0 2.7384201E-7 7.2719999E-9 2005-11-14 03:03:54 0 0 2.7278199E-7 7.2719999E-9 2005-11-14 03:03:57 0 0 2.7421899E-7 7.2719999E-9 2005-11-14 03:04:00 0 0 2.7434601E-7 7.2719999E-9 2005-11-14 03:04:03 0 0 2.7278099E-7 7.2719999E-9 2005-11-14 03:04:06 0 0 2.7277201E-7 7.2719999E-9 2005-11-14 03:04:09 0 0 2.7277201E-7 7.2719999E-9 2005-11-14 03:04:12 0 0 2.7276701E-7 7.2709998E-9 2005-11-14 03:04:15 0 0 2.7276101E-7 7.2709998E-9 2005-11-14 03:04:18 0 0 2.7707799E-7 7.2709998E-9 2005-11-14 03:04:21 0 0 2.75151E-7 7.2709998E-9 2005-11-14 03:04:24 0 0 2.7380901E-7 7.2709998E-9 2005-11-14 03:04:27 0 0 2.75253E-7 7.2709998E-9 2005-11-14 03:04:30 0 0 2.7389399E-7 7.2709998E-9 2005-11-14 03:04:33 0 0 2.7738801E-7 7.2709998E-9 2005-11-14 03:04:36 0 0 2.7995301E-7 7.2709998E-9 2005-11-14 03:04:39 0 0 2.7996501E-7 7.2719999E-9 2005-11-14 03:04:42 0 0 2.75974E-7 7.2719999E-9 2005-11-14 03:04:45 0 0 2.79967E-7 7.2719999E-9 2005-11-14 03:04:48 0 0 2.7996799E-7 7.2719999E-9 2005-11-14 03:04:51 0 0 2.7996799E-7 7.2719999E-9 2005-11-14 03:04:54 0 0 2.7997001E-7 7.2719999E-9 2005-11-14 03:04:57 0 0 2.7883701E-7 7.2719999E-9 2005-11-14 03:05:00 0 0 2.7997001E-7 7.2719999E-9 2005-11-14 03:05:03 0 0 2.7998601E-7 7.273E-9 2005-11-14 03:05:06 0 0 2.7998601E-7 7.273E-9 2005-11-14 03:05:09 2 0 2.7998701E-7 7.273E-9 2005-11-14 03:05:12 0 0 2.79988E-7 7.273E-9 2005-11-14 03:05:15 0 0 2.79988E-7 7.273E-9 2005-11-14 03:05:18 0 0 2.7997999E-7 7.2719999E-9 2005-11-14 03:05:21 0 0 2.7997501E-7 7.2719999E-9 2005-11-14 03:05:24 0 0 2.7997501E-7 7.2719999E-9 2005-11-14 03:05:27 0 0 2.7996501E-7 7.2719999E-9 2005-11-14 03:05:30 0 0 2.7996299E-7 7.2709998E-9 2005-11-14 03:05:33 0 0 2.7996401E-7 7.2709998E-9 2005-11-14 03:05:36 0 0 2.79966E-7 7.2719999E-9 2005-11-14 03:05:39 0 0 2.79966E-7 7.2719999E-9 2005-11-14 03:05:42 0 0 2.79967E-7 7.2719999E-9 2005-11-14 03:05:45 0 0 2.7996799E-7 7.2719999E-9 2005-11-14 03:05:48 0 0 2.7996799E-7 7.2719999E-9 2005-11-14 03:05:51 0 0 2.7996001E-7 7.2709998E-9 2005-11-14 03:05:54 0 0 2.7995699E-7 7.2709998E-9 2005-11-14 03:05:57 0 0 2.7995699E-7 7.2709998E-9 2005-11-14 03:06:00 0 0 2.7994599E-7 7.2709998E-9 2005-11-14 03:06:03 0 0 2.7994599E-7 7.2709998E-9 2005-11-14 03:06:06 0 0 2.7994901E-7 7.2709998E-9 2005-11-14 03:06:09 0 0 2.7996299E-7 7.2709998E-9 2005-11-14 03:06:12 0 0 2.7996299E-7 7.2709998E-9 2005-11-14 03:06:15 0 0 2.7996401E-7 7.2719999E-9 2005-11-14 03:06:18 0 0 2.79966E-7 7.2719999E-9 2005-11-14 03:06:21 0 0 2.79966E-7 7.2719999E-9 2005-11-14 03:06:24 0 0 2.7996799E-7 7.2719999E-9 2005-11-14 03:06:27 0 0 2.7996799E-7 7.2719999E-9 2005-11-14 03:06:30 0 0 2.7996799E-7 7.2719999E-9 2005-11-14 03:06:33 0 0 2.7995699E-7 7.2709998E-9 2005-11-14 03:06:36 0 0 2.7995699E-7 7.2709998E-9 2005-11-14 03:06:39 0 0 2.7995699E-7 7.2709998E-9 2005-11-14 03:06:42 0 0 2.7995901E-7 7.2709998E-9 2005-11-14 03:06:45 0 0 2.7995901E-7 7.6099997E-9 2005-11-14 03:06:48 0 0 2.79961E-7 7.2709998E-9 2005-11-14 03:06:51 0 0 2.7996199E-7 7.2709998E-9 2005-11-14 03:06:54 0 0 2.7996199E-7 7.2709998E-9 2005-11-14 03:06:57 0 0 2.7996401E-7 7.2719999E-9 2005-11-14 03:07:00 0 0 2.81105E-7 7.2719999E-9 2005-11-14 03:07:03 0 0 2.8400001E-7 7.2719999E-9 2005-11-14 03:07:06 0 0 2.8317899E-7 7.2719999E-9 2005-11-14 03:07:09 0 0 2.8429599E-7 7.2719999E-9 2005-11-14 03:07:12 0 0 2.87158E-7 7.2709998E-9 2005-11-14 03:07:15 0 0 2.86161E-7 7.2709998E-9 2005-11-14 03:07:18 0 0 2.82256E-7 7.2709998E-9 2005-11-14 03:07:21 0 0 2.85862E-7 7.2709998E-9 2005-11-14 03:07:24 0 0 2.8714001E-7 7.2709998E-9 2005-11-14 03:07:27 0 0 2.8714001E-7 7.2709998E-9 2005-11-14 03:07:30 0 0 2.8714399E-7 7.2709998E-9 2005-11-14 03:07:33 0 0 2.87143E-7 7.2709998E-9 2005-11-14 03:07:36 0 0 2.8714101E-7 7.6240001E-9 2005-11-14 03:07:39 0 0 2.8713299E-7 7.2700002E-9 2005-11-14 03:07:42 0 0 2.8713299E-7 7.2700002E-9 2005-11-14 03:07:45 0 0 2.8713399E-7 7.2700002E-9 2005-11-14 03:07:48 0 0 2.87137E-7 7.2700002E-9 2005-11-14 03:07:51 0 0 2.87137E-7 7.2700002E-9 2005-11-14 03:07:54 0 0 2.8714999E-7 7.2709998E-9 2005-11-14 03:07:57 0 0 2.8715399E-7 7.2709998E-9 2005-11-14 03:08:00 0 0 2.8715399E-7 7.2709998E-9 2005-11-14 03:08:03 0 0 2.87143E-7 7.2709998E-9 2005-11-14 03:08:06 0 0 2.87143E-7 7.5360003E-9 2005-11-14 03:08:09 0 0 2.8714001E-7 8.3489997E-9 2005-11-14 03:08:12 0 0 2.87132E-7 7.2700002E-9 2005-11-14 03:08:15 0 0 2.9049099E-7 7.2700002E-9 2005-11-14 03:08:18 0 0 2.8712699E-7 7.2700002E-9 2005-11-14 03:08:21 0 0 2.9204901E-7 7.5809998E-9 2005-11-14 03:08:24 0 0 2.8828299E-7 7.5889997E-9 2005-11-14 03:08:27 0 0 2.9184901E-7 7.8850002E-9 2005-11-14 03:08:30 0 0 2.9432201E-7 8.2389997E-9 2005-11-14 03:08:33 0 0 2.91536E-7 8.0399998E-9 2005-11-14 03:08:36 0 0 2.9126599E-7 7.9050002E-9 2005-11-14 03:08:39 0 0 2.9317999E-7 7.8760003E-9 2005-11-14 03:08:42 0 0 2.9432201E-7 7.9560003E-9 2005-11-14 03:08:45 0 0 2.9074201E-7 8.5360004E-9 2005-11-14 03:08:48 0 0 2.9431601E-7 8.2660003E-9 2005-11-14 03:08:51 0 0 2.94318E-7 8.4070004E-9 2005-11-14 03:08:54 0 0 2.9431999E-7 9.1740002E-9 2005-11-14 03:08:57 0 0 2.9431999E-7 9.1740002E-9 2005-11-14 03:09:00 0 0 2.94324E-7 8.782E-9 2005-11-14 03:09:03 0 0 2.94324E-7 9.1740002E-9 2005-11-14 03:09:06 0 0 2.9432499E-7 9.1740002E-9 2005-11-14 03:09:09 0 0 2.94329E-7 9.1740002E-9 2005-11-14 03:09:12 0 0 2.94329E-7 9.1740002E-9 2005-11-14 03:09:15 0 0 2.9433599E-7 9.1740002E-9 2005-11-14 03:09:18 0 0 2.9434699E-7 9.1750003E-9 2005-11-14 03:09:21 0 0 2.9434699E-7 9.1750003E-9 2005-11-14 03:09:24 0 0 2.94339E-7 9.1740002E-9 2005-11-14 03:09:27 0 0 2.94335E-7 9.1740002E-9 2005-11-14 03:09:30 0 0 2.94335E-7 9.1740002E-9 2005-11-14 03:09:33 0 0 2.9432499E-7 9.1740002E-9 2005-11-14 03:09:36 0 0 2.9432499E-7 9.1740002E-9 2005-11-14 03:09:39 0 0 2.94323E-7 9.5340003E-9 2005-11-14 03:09:42 0 0 2.9683801E-7 9.1730001E-9 2005-11-14 03:09:45 0 0 3.00209E-7 9.1730001E-9 2005-11-14 03:09:48 0 0 3.0151199E-7 9.1730001E-9 2005-11-14 03:09:51 0 0 3.0151401E-7 9.1730001E-9 2005-11-14 03:09:54 0 0 3.0151401E-7 9.1730001E-9 2005-11-14 03:09:57 0 0 3.0152901E-7 9.1740002E-9 2005-11-14 03:10:00 0 0 3.0153299E-7 9.1740002E-9 2005-11-14 03:10:03 0 0 3.0153299E-7 9.1740002E-9 2005-11-14 03:10:06 0 0 3.0152199E-7 9.1740002E-9 2005-11-14 03:10:09 0 0 3.0152199E-7 9.1740002E-9 2005-11-14 03:10:12 0 0 3.0152799E-7 9.1740002E-9 2005-11-14 03:10:15 0 0 3.0353601E-7 9.1750003E-9 2005-11-14 03:10:18 0 0 3.0456999E-7 9.1750003E-9 2005-11-14 03:10:21 0 0 3.08729E-7 9.1740002E-9 2005-11-14 03:10:24 0 0 3.08724E-7 9.1740002E-9 2005-11-14 03:10:27 0 0 3.08724E-7 9.1740002E-9 2005-11-14 03:10:30 0 0 3.0872701E-7 9.1740002E-9 2005-11-14 03:10:33 0 0 3.08728E-7 9.1740002E-9 2005-11-14 03:10:36 0 0 3.0872599E-7 9.8089998E-9 2005-11-14 03:10:39 0 0 3.0871701E-7 9.1740002E-9 2005-11-14 03:10:42 0 0 3.0871701E-7 9.1740002E-9 2005-11-14 03:10:45 0 0 3.1029501E-7 9.1740002E-9 2005-11-14 03:10:48 0 0 3.0872101E-7 9.7099999E-9 2005-11-14 03:10:51 0 0 3.12163E-7 9.1740002E-9 2005-11-14 03:10:54 0 0 3.1592799E-7 9.1750003E-9 2005-11-14 03:10:57 0 0 3.1593399E-7 9.1750003E-9 2005-11-14 03:11:00 0 0 3.1593399E-7 9.511E-9 2005-11-14 03:11:03 0 0 3.1592299E-7 1.0329E-8 2005-11-14 03:11:06 0 0 3.1592299E-7 1.074E-8 2005-11-14 03:11:09 0 0 3.15926E-7 1.08E-8 2005-11-14 03:11:12 0 0 3.1594101E-7 1.1079E-8 2005-11-14 03:11:15 0 0 3.1709601E-7 1.1079E-8 2005-11-14 03:11:18 0 0 3.18491E-7 1.1079E-8 2005-11-14 03:11:21 0 0 3.17342E-7 1.1079E-8 2005-11-14 03:11:24 0 0 3.2313901E-7 1.1079E-8 2005-11-14 03:11:27 0 0 3.2314099E-7 1.1079E-8 2005-11-14 03:11:30 0 0 3.2314199E-7 1.1079E-8 2005-11-14 03:11:33 0 0 3.2314199E-7 1.1079E-8 2005-11-14 03:11:36 0 0 3.23129E-7 1.1078E-8 2005-11-14 03:11:39 0 0 3.23129E-7 1.1078E-8 2005-11-14 03:11:42 0 0 3.2312599E-7 1.1078E-8 2005-11-14 03:11:45 0 0 3.2451999E-7 1.1078E-8 2005-11-14 03:11:48 0 0 3.2311701E-7 1.1078E-8 2005-11-14 03:11:51 0 0 3.29394E-7 1.1078E-8 2005-11-14 03:11:54 0 0 3.2909E-7 1.1078E-8 2005-11-14 03:11:57 0 0 3.30316E-7 1.1078E-8 2005-11-14 03:12:00 0 0 3.3030599E-7 1.1078E-8 2005-11-14 03:12:03 0 0 3.30304E-7 1.1078E-8 2005-11-14 03:12:06 0 0 3.30304E-7 1.1078E-8 2005-11-14 03:12:09 0 0 3.3030801E-7 1.1078E-8 2005-11-14 03:12:12 0 0 3.3030801E-7 1.1078E-8 2005-11-14 03:12:15 0 0 3.3166E-7 1.1078E-8 2005-11-14 03:12:18 0 0 3.31525E-7 1.1079E-8 2005-11-14 03:12:21 0 0 3.32783E-7 1.1079E-8 2005-11-14 03:12:24 0 0 3.3032001E-7 1.1078E-8 2005-11-14 03:12:27 0 0 3.30315E-7 1.1078E-8 2005-11-14 03:12:30 0 0 3.30315E-7 1.1078E-8 2005-11-14 03:12:33 0 0 3.30305E-7 1.1078E-8 2005-11-14 03:12:36 0 0 3.3030301E-7 1.1078E-8 2005-11-14 03:12:39 0 0 3.31503E-7 1.1078E-8 2005-11-14 03:12:42 0 0 3.32567E-7 1.1078E-8 2005-11-14 03:12:45 0 0 3.3032299E-7 1.1078E-8 2005-11-14 03:12:48 0 0 3.37513E-7 1.1078E-8 2005-11-14 03:12:51 0 0 3.3750601E-7 1.1078E-8 2005-11-14 03:12:54 0 0 3.3750601E-7 1.1078E-8 2005-11-14 03:12:57 0 0 3.3750899E-7 1.1078E-8 2005-11-14 03:13:00 0 0 3.3750999E-7 1.1078E-8 2005-11-14 03:13:03 0 0 3.3750999E-7 1.1078E-8 2005-11-14 03:13:06 0 0 3.3749799E-7 1.1077E-8 2005-11-14 03:13:09 0 0 3.3749799E-7 1.1077E-8 2005-11-14 03:13:12 0 0 3.3896299E-7 1.1078E-8 2005-11-14 03:13:15 0 0 3.4172399E-7 1.1078E-8 2005-11-14 03:13:18 0 0 3.3860201E-7 1.1078E-8 2005-11-14 03:13:21 0 0 3.4348801E-7 1.1078E-8 2005-11-14 03:13:24 0 0 3.387E-7 1.1079E-8 2005-11-14 03:13:27 0 0 3.3752099E-7 1.1079E-8 2005-11-14 03:13:30 0 0 3.3751101E-7 1.1078E-8 2005-11-14 03:13:33 0 0 3.37508E-7 1.1078E-8 2005-11-14 03:13:36 0 0 3.37508E-7 1.1078E-8 2005-11-14 03:13:39 0 0 3.37497E-7 1.1077E-8 2005-11-14 03:13:42 0 0 3.37497E-7 1.1077E-8 2005-11-14 03:13:45 0 0 3.3749299E-7 1.1077E-8 2005-11-14 03:13:48 0 0 3.3748501E-7 1.1077E-8 2005-11-14 03:13:51 0 0 3.3748501E-7 1.0818E-8 2005-11-14 03:13:54 0 0 3.36038E-7 1.0696E-8 2005-11-14 03:13:57 0 0 3.37475E-7 1.1076E-8 2005-11-14 03:14:00 0 0 3.34703E-7 1.0796E-8 2005-11-14 03:14:03 0 0 3.31536E-7 1.0746E-8 2005-11-14 03:14:06 0 0 3.32593E-7 1.0448E-8 2005-11-14 03:14:09 0 0 3.3168601E-7 9.8499999E-9 2005-11-14 03:14:12 0 0 3.3029099E-7 9.5820001E-9 2005-11-14 03:14:15 0 0 3.3029099E-7 1.0307E-8 2005-11-14 03:14:18 0 0 3.3028601E-7 9.1730001E-9 2005-11-14 03:14:21 0 0 3.3027999E-7 9.781E-9 2005-11-14 03:14:24 0 0 3.31541E-7 9.1730001E-9 2005-11-14 03:14:27 0 0 3.3146401E-7 9.1730001E-9 2005-11-14 03:14:30 0 0 3.3027001E-7 9.172E-9 2005-11-14 03:14:33 0 0 3.3027001E-7 9.172E-9 2005-11-14 03:14:36 0 0 3.30261E-7 9.5530002E-9 2005-11-14 03:14:39 0 0 3.30261E-7 9.172E-9 2005-11-14 03:14:42 0 0 3.30262E-7 1.1076E-8 2005-11-14 03:14:45 0 0 3.30267E-7 9.4960004E-9 2005-11-14 03:14:48 0 0 3.30267E-7 9.8069997E-9 2005-11-14 03:14:51 0 0 3.31503E-7 9.4989998E-9 2005-11-14 03:14:54 0 0 3.3178699E-7 1.0074E-8 2005-11-14 03:14:57 0 0 3.30273E-7 9.9340003E-9 2005-11-14 03:15:00 0 0 3.30277E-7 9.6279997E-9 2005-11-14 03:15:03 0 0 3.3027899E-7 9.5640003E-9 2005-11-14 03:15:06 0 0 3.3027899E-7 1.047E-8 2005-11-14 03:15:09 0 0 3.3026899E-7 1.013E-8 2005-11-14 03:15:12 0 0 3.3026899E-7 9.4650003E-9 2005-11-14 03:15:15 0 0 3.3027001E-7 9.4099999E-9 2005-11-14 03:15:18 0 0 3.3027499E-7 9.9469997E-9 2005-11-14 03:15:21 0 0 3.3156201E-7 9.5599999E-9 2005-11-14 03:15:24 0 0 3.30278E-7 9.4740003E-9 2005-11-14 03:15:27 0 0 3.3027999E-7 9.8689998E-9 2005-11-14 03:15:30 0 0 3.3147799E-7 1.1076E-8 2005-11-14 03:15:33 0 0 3.30272E-7 1.0796E-8 2005-11-14 03:15:36 0 0 3.3027001E-7 9.8369997E-9 2005-11-14 03:15:39 0 0 3.3027101E-7 9.6030002E-9 2005-11-14 03:15:42 0 0 3.3027601E-7 9.1730001E-9 2005-11-14 03:15:45 0 0 3.3027601E-7 9.1730001E-9 2005-11-14 03:15:48 0 0 3.30273E-7 9.1730001E-9 2005-11-14 03:15:51 0 0 3.30266E-7 1.0754E-8 2005-11-14 03:15:54 0 0 3.30266E-7 9.172E-9 2005-11-14 03:15:57 0 0 3.30261E-7 9.172E-9 2005-11-14 03:16:00 0 0 3.30257E-7 9.172E-9 2005-11-14 03:16:03 0 0 3.30257E-7 9.172E-9 2005-11-14 03:16:06 0 0 3.3026299E-7 9.172E-9 2005-11-14 03:16:09 0 0 3.3026399E-7 9.172E-9 2005-11-14 03:16:12 0 0 3.30262E-7 9.172E-9 2005-11-14 03:16:15 0 0 3.3025401E-7 9.172E-9 2005-11-14 03:16:18 0 0 3.3025401E-7 9.172E-9 2005-11-14 03:16:21 0 0 3.30251E-7 9.172E-9 2005-11-14 03:16:24 0 0 3.30246E-7 9.171E-9 2005-11-14 03:16:27 0 0 3.30246E-7 9.171E-9 2005-11-14 03:16:30 0 0 3.30251E-7 9.172E-9 2005-11-14 03:16:33 0 0 3.3025299E-7 9.172E-9 2005-11-14 03:16:36 0 0 3.3025299E-7 9.172E-9 2005-11-14 03:16:39 0 0 3.3025901E-7 9.4260004E-9 2005-11-14 03:16:42 0 0 3.3025901E-7 1.1443E-8 2005-11-14 03:16:45 0 0 3.3025799E-7 9.172E-9 2005-11-14 03:16:48 0 0 3.30251E-7 9.172E-9 2005-11-14 03:16:51 0 0 3.30251E-7 9.172E-9 2005-11-14 03:16:54 0 0 3.3025401E-7 9.172E-9 2005-11-14 03:16:57 0 0 3.30257E-7 9.172E-9 2005-11-14 03:17:00 0 0 3.30257E-7 9.172E-9 2005-11-14 03:17:03 0 0 3.3025E-7 9.172E-9 2005-11-14 03:17:06 0 0 3.3024901E-7 9.172E-9 2005-11-14 03:17:09 0 0 3.3024901E-7 9.172E-9 2005-11-14 03:17:12 0 0 3.2901201E-7 9.172E-9 2005-11-14 03:17:15 0 0 3.3025501E-7 9.172E-9 2005-11-14 03:17:18 0 0 3.3025799E-7 9.172E-9 2005-11-14 03:17:21 0 0 3.2927301E-7 9.172E-9 2005-11-14 03:17:24 0 0 3.26595E-7 9.172E-9 2005-11-14 03:17:27 0 0 3.2884199E-7 9.172E-9 2005-11-14 03:17:30 0 0 3.2724E-7 9.172E-9 2005-11-14 03:17:33 0 0 3.3026799E-7 9.172E-9 2005-11-14 03:17:36 0 0 3.2417501E-7 9.1730001E-9 2005-11-14 03:17:39 0 0 3.2794301E-7 9.1730001E-9 2005-11-14 03:17:42 0 0 3.31216E-7 9.1730001E-9 2005-11-14 03:17:45 0 0 3.2729E-7 9.1740002E-9 2005-11-14 03:17:48 0 0 3.2310001E-7 9.1740002E-9 2005-11-14 03:17:51 0 0 3.23096E-7 9.1730001E-9 2005-11-14 03:17:54 0 0 3.2309001E-7 9.1730001E-9 2005-11-14 03:17:57 0 0 3.2309001E-7 9.1730001E-9 2005-11-14 03:18:00 0 0 3.2309299E-7 9.1730001E-9 2005-11-14 03:18:03 0 0 3.2309501E-7 9.1730001E-9 2005-11-14 03:18:06 0 0 3.2309501E-7 9.1730001E-9 2005-11-14 03:18:09 0 0 3.2310001E-7 9.1740002E-9 2005-11-14 03:18:12 0 0 3.2310001E-7 9.1740002E-9 2005-11-14 03:18:15 0 0 3.2310101E-7 9.1740002E-9 2005-11-14 03:18:18 0 0 3.2310399E-7 9.1740002E-9 2005-11-14 03:18:21 0 0 3.2310399E-7 9.1740002E-9 2005-11-14 03:18:24 0 0 3.2310601E-7 9.1740002E-9 2005-11-14 03:18:27 0 0 3.2310899E-7 9.1740002E-9 2005-11-14 03:18:30 0 0 3.2310899E-7 9.1740002E-9 2005-11-14 03:18:33 0 0 3.2585001E-7 9.1740002E-9 2005-11-14 03:18:36 0 0 3.2309799E-7 9.1730001E-9 2005-11-14 03:18:39 0 0 3.2309799E-7 9.1730001E-9 2005-11-14 03:18:42 0 0 3.2311701E-7 9.1740002E-9 2005-11-14 03:18:45 0 0 3.2574101E-7 9.1740002E-9 2005-11-14 03:18:48 0 0 3.2311399E-7 9.1740002E-9 2005-11-14 03:18:51 0 0 3.2456299E-7 9.1740002E-9 2005-11-14 03:18:54 0 0 3.2310601E-7 9.1740002E-9 2005-11-14 03:18:57 0 0 3.2449299E-7 9.1740002E-9 2005-11-14 03:19:00 0 0 3.2310999E-7 9.1740002E-9 2005-11-14 03:19:03 0 0 3.2310999E-7 9.1740002E-9 2005-11-14 03:19:06 0 0 3.2310101E-7 9.1740002E-9 2005-11-14 03:19:09 0 0 3.2309899E-7 9.1740002E-9 2005-11-14 03:19:12 0 0 3.2309799E-7 9.1730001E-9 2005-11-14 03:19:15 0 0 3.2308901E-7 9.1730001E-9 2005-11-14 03:19:18 0 0 3.2308901E-7 9.1730001E-9 2005-11-14 03:19:21 0 0 3.23085E-7 9.1730001E-9 2005-11-14 03:19:24 0 0 3.2307901E-7 9.1730001E-9 2005-11-14 03:19:27 0 0 3.2307901E-7 9.1730001E-9 2005-11-14 03:19:30 0 0 3.24425E-7 9.172E-9 2005-11-14 03:19:33 0 0 3.2482799E-7 9.172E-9 2005-11-14 03:19:36 0 0 3.2744899E-7 9.172E-9 2005-11-14 03:19:39 0 0 3.23074E-7 9.172E-9 2005-11-14 03:19:42 0 0 3.24159E-7 9.172E-9 2005-11-14 03:19:45 0 0 3.2307599E-7 9.172E-9 2005-11-14 03:19:48 0 0 3.2422199E-7 9.1730001E-9 2005-11-14 03:19:51 0 0 3.2528601E-7 9.1730001E-9 2005-11-14 03:19:54 0 0 3.2547501E-7 9.1730001E-9 2005-11-14 03:19:57 0 0 3.30266E-7 9.172E-9 2005-11-14 03:20:00 0 0 3.2602901E-7 9.172E-9 2005-11-14 03:20:03 0 0 3.27034E-7 9.172E-9 2005-11-14 03:20:06 0 0 3.2912001E-7 9.172E-9 2005-11-14 03:20:09 0 0 3.25493E-7 9.172E-9 2005-11-14 03:20:12 0 0 3.2644101E-7 9.172E-9 2005-11-14 03:20:15 0 0 3.28456E-7 9.172E-9 2005-11-14 03:20:18 0 0 3.24506E-7 9.172E-9 2005-11-14 03:20:21 0 0 3.2305999E-7 9.172E-9 2005-11-14 03:20:24 0 0 3.2403599E-7 9.172E-9 2005-11-14 03:20:27 0 0 3.2306301E-7 9.172E-9 2005-11-14 03:20:30 0 0 3.2422599E-7 9.172E-9 2005-11-14 03:20:33 0 0 3.2306599E-7 9.172E-9 2005-11-14 03:20:36 0 0 3.23059E-7 9.172E-9 2005-11-14 03:20:39 0 0 3.2305701E-7 9.172E-9 2005-11-14 03:20:42 0 0 3.2305701E-7 9.172E-9 2005-11-14 03:20:45 0 0 3.2304899E-7 9.171E-9 2005-11-14 03:20:48 0 0 3.2304899E-7 9.171E-9 2005-11-14 03:20:51 0 0 3.2305101E-7 9.171E-9 2005-11-14 03:20:54 0 0 3.24372E-7 9.172E-9 2005-11-14 03:20:57 0 0 3.2305601E-7 9.172E-9 2005-11-14 03:21:00 0 0 3.2305101E-7 9.171E-9 2005-11-14 03:21:03 0 0 3.23048E-7 9.171E-9 2005-11-14 03:21:06 0 0 3.23048E-7 9.171E-9 2005-11-14 03:21:09 0 0 3.2421801E-7 9.171E-9 2005-11-14 03:21:12 0 0 3.24203E-7 9.171E-9 2005-11-14 03:21:15 0 0 3.24057E-7 9.171E-9 2005-11-14 03:21:18 0 0 3.2595E-7 9.171E-9 2005-11-14 03:21:21 0 0 3.2872401E-7 9.171E-9 2005-11-14 03:21:24 0 0 3.2944601E-7 9.171E-9 2005-11-14 03:21:27 0 0 3.2919499E-7 9.171E-9 2005-11-14 03:21:30 0 0 3.2534001E-7 9.171E-9 2005-11-14 03:21:33 0 0 3.3024901E-7 9.172E-9 2005-11-14 03:21:36 0 0 3.30257E-7 9.172E-9 2005-11-14 03:21:39 0 0 3.30257E-7 9.172E-9 2005-11-14 03:21:42 0 0 3.3027899E-7 9.1730001E-9 2005-11-14 03:21:45 0 0 3.3027899E-7 9.1730001E-9 2005-11-14 03:21:48 0 0 3.3027999E-7 9.1730001E-9 2005-11-14 03:21:51 0 0 3.30284E-7 9.1730001E-9 2005-11-14 03:21:54 0 0 3.30284E-7 9.1730001E-9 2005-11-14 03:21:57 0 0 3.3028701E-7 9.1730001E-9 2005-11-14 03:22:00 0 0 3.30289E-7 9.1730001E-9 2005-11-14 03:22:03 0 0 3.30289E-7 9.1730001E-9 2005-11-14 03:22:06 0 0 3.30305E-7 9.1740002E-9 2005-11-14 03:22:09 0 0 3.3031E-7 9.1740002E-9 2005-11-14 03:22:12 0 0 3.3031E-7 9.1740002E-9 2005-11-14 03:22:15 0 0 3.3029801E-7 9.1740002E-9 2005-11-14 03:22:18 0 0 3.3029801E-7 9.1740002E-9 2005-11-14 03:22:21 0 0 3.3029499E-7 9.1740002E-9 2005-11-14 03:22:24 0 0 3.3028701E-7 9.1730001E-9 2005-11-14 03:22:27 0 0 3.3028701E-7 9.1730001E-9 2005-11-14 03:22:30 0 0 3.30299E-7 9.1740002E-9 2005-11-14 03:22:33 0 0 3.3030801E-7 9.1740002E-9 2005-11-14 03:22:36 0 0 3.3270601E-7 9.1740002E-9 2005-11-14 03:22:39 0 0 3.30311E-7 9.1740002E-9 2005-11-14 03:22:42 0 0 3.36254E-7 9.4779997E-9 2005-11-14 03:22:45 0 0 3.35274E-7 9.1740002E-9 2005-11-14 03:22:48 0 0 3.3611499E-7 9.1750003E-9 2005-11-14 03:22:51 0 0 3.3752599E-7 9.1750003E-9 2005-11-14 03:22:54 0 0 3.3752099E-7 9.4830002E-9 2005-11-14 03:22:57 0 0 3.37513E-7 9.1750003E-9 2005-11-14 03:23:00 0 0 3.37513E-7 9.1750003E-9 2005-11-14 03:23:03 0 0 3.3750601E-7 9.1740002E-9 2005-11-14 03:23:06 0 0 3.3750101E-7 9.1740002E-9 2005-11-14 03:23:09 0 0 3.3750101E-7 9.1740002E-9 2005-11-14 03:23:12 0 0 3.37491E-7 9.1740002E-9 2005-11-14 03:23:15 0 0 3.3749001E-7 9.1740002E-9 2005-11-14 03:23:18 0 0 3.3748799E-7 1.0139E-8 2005-11-14 03:23:21 0 0 3.3747901E-7 9.8079997E-9 2005-11-14 03:23:24 0 0 3.3747901E-7 9.1730001E-9 2005-11-14 03:23:27 0 0 3.37481E-7 9.8479997E-9 2005-11-14 03:23:30 0 0 3.3748401E-7 9.5520001E-9 2005-11-14 03:23:33 0 0 3.38467E-7 9.9220001E-9 2005-11-14 03:23:36 0 0 3.3748799E-7 1.1077E-8 2005-11-14 03:23:39 0 0 3.4349799E-7 1.1077E-8 2005-11-14 03:23:42 0 0 3.4234699E-7 1.1077E-8 2005-11-14 03:23:45 0 0 3.44673E-7 1.1077E-8 2005-11-14 03:23:48 0 0 3.44673E-7 1.1077E-8 2005-11-14 03:23:51 0 0 3.4467399E-7 1.1077E-8 2005-11-14 03:23:54 0 0 3.43854E-7 1.1077E-8 2005-11-14 03:23:57 0 0 3.44678E-7 1.1077E-8 2005-11-14 03:24:00 0 0 3.4468101E-7 1.1077E-8 2005-11-14 03:24:03 0 0 3.44683E-7 1.1077E-8 2005-11-14 03:24:06 0 0 3.44683E-7 1.1077E-8 2005-11-14 03:24:09 0 0 3.4467499E-7 1.1077E-8 2005-11-14 03:24:12 0 0 3.44672E-7 1.1077E-8 2005-11-14 03:24:15 0 0 3.44672E-7 1.1077E-8 2005-11-14 03:24:18 0 0 3.44678E-7 1.1077E-8 2005-11-14 03:24:21 0 0 3.44678E-7 1.1077E-8 2005-11-14 03:24:24 0 0 3.4467399E-7 1.1077E-8 2005-11-14 03:24:27 0 0 3.44667E-7 1.1076E-8 2005-11-14 03:24:30 0 0 3.44667E-7 1.1076E-8 2005-11-14 03:24:33 0 0 3.4467999E-7 1.1077E-8 2005-11-14 03:24:36 0 0 3.44688E-7 1.1077E-8 2005-11-14 03:24:39 0 0 3.44688E-7 1.1077E-8 2005-11-14 03:24:42 0 0 3.4467899E-7 1.1077E-8 2005-11-14 03:24:45 0 0 3.4467701E-7 1.1077E-8 2005-11-14 03:24:48 0 0 3.4467601E-7 1.1077E-8 2005-11-14 03:24:51 0 0 3.4466601E-7 1.1076E-8 2005-11-14 03:24:54 0 0 3.4466601E-7 1.1076E-8 2005-11-14 03:24:57 0 0 3.4466899E-7 1.1076E-8 2005-11-14 03:25:00 0 0 3.44672E-7 1.1077E-8 2005-11-14 03:25:03 0 0 3.44672E-7 1.1077E-8 2005-11-14 03:25:06 0 0 3.4467601E-7 1.1077E-8 2005-11-14 03:25:09 0 0 3.4467701E-7 1.1077E-8 2005-11-14 03:25:12 0 0 3.4559E-7 1.1077E-8 2005-11-14 03:25:15 0 0 3.4750701E-7 1.1077E-8 2005-11-14 03:25:18 0 0 3.4468201E-7 1.1077E-8 2005-11-14 03:25:21 0 0 3.4821699E-7 1.1077E-8 2005-11-14 03:25:24 0 0 3.49597E-7 1.1077E-8 2005-11-14 03:25:27 0 0 3.5066401E-7 1.1077E-8 2005-11-14 03:25:30 0 0 3.49261E-7 1.1076E-8 2005-11-14 03:25:33 0 0 3.5060199E-7 1.1076E-8 2005-11-14 03:25:36 0 0 3.5185599E-7 1.1076E-8 2005-11-14 03:25:39 0 0 3.5186E-7 1.1076E-8 2005-11-14 03:25:42 0 0 3.50986E-7 1.1076E-8 2005-11-14 03:25:45 0 0 3.50627E-7 1.1076E-8 2005-11-14 03:25:48 0 0 3.5185101E-7 1.1076E-8 2005-11-14 03:25:51 0 0 3.5185101E-7 1.1076E-8 2005-11-14 03:25:54 0 0 3.51849E-7 1.1076E-8 2005-11-14 03:25:57 0 0 3.51842E-7 1.1075E-8 2005-11-14 03:26:00 0 0 3.51842E-7 1.1075E-8 2005-11-14 03:26:03 0 0 3.50704E-7 1.1075E-8 2005-11-14 03:26:06 0 0 3.51832E-7 1.1075E-8 2005-11-14 03:26:09 0 0 3.4935999E-7 1.1075E-8 2005-11-14 03:26:12 0 0 3.51838E-7 1.1075E-8 2005-11-14 03:26:15 0 0 3.5183999E-7 1.1075E-8 2005-11-14 03:26:18 0 0 3.51838E-7 1.1075E-8 2005-11-14 03:26:21 0 0 3.5040301E-7 1.1075E-8 2005-11-14 03:26:24 0 0 3.5028E-7 1.1075E-8 2005-11-14 03:26:27 0 0 3.5059901E-7 1.1075E-8 2005-11-14 03:26:30 0 0 3.51854E-7 1.1076E-8 2005-11-14 03:26:33 0 0 3.4820701E-7 1.1076E-8 2005-11-14 03:26:36 0 0 3.5186699E-7 1.1077E-8 2005-11-14 03:26:39 0 0 3.51876E-7 1.1077E-8 2005-11-14 03:26:42 0 0 3.51876E-7 1.1077E-8 2005-11-14 03:26:45 0 0 3.50607E-7 1.1077E-8 2005-11-14 03:26:48 0 0 3.4965899E-7 1.1077E-8 2005-11-14 03:26:51 0 0 3.4832701E-7 1.1077E-8 2005-11-14 03:26:54 0 0 3.4941701E-7 1.1077E-8 2005-11-14 03:26:57 0 0 3.49808E-7 1.1077E-8 2005-11-14 03:27:00 0 0 3.47075E-7 1.1077E-8 2005-11-14 03:27:03 0 0 3.51875E-7 1.1077E-8 2005-11-14 03:27:06 0 0 3.5029501E-7 1.1077E-8 2005-11-14 03:27:09 0 0 3.50915E-7 1.1077E-8 2005-11-14 03:27:12 0 0 3.5188E-7 1.1077E-8 2005-11-14 03:27:15 0 0 3.4939799E-7 1.1077E-8 2005-11-14 03:27:18 0 0 3.5188401E-7 1.1077E-8 2005-11-14 03:27:21 0 0 3.5188401E-7 1.1077E-8 2005-11-14 03:27:24 0 0 3.5188199E-7 1.1077E-8 2005-11-14 03:27:27 0 0 3.5187301E-7 1.1077E-8 2005-11-14 03:27:30 0 0 3.5187301E-7 1.1077E-8 2005-11-14 03:27:33 0 0 3.5186699E-7 1.1077E-8 2005-11-14 03:27:36 0 0 3.5186201E-7 1.1076E-8 2005-11-14 03:27:39 0 0 3.5186201E-7 1.1076E-8 2005-11-14 03:27:42 0 0 3.5187901E-7 1.1077E-8 2005-11-14 03:27:45 0 0 3.5188401E-7 1.1077E-8 2005-11-14 03:27:48 0 0 3.5188401E-7 1.1077E-8 2005-11-14 03:27:51 0 0 3.5190399E-7 1.1078E-8 2005-11-14 03:27:54 0 0 3.5190399E-7 1.1078E-8 2005-11-14 03:27:57 0 0 3.5191101E-7 1.1079E-8 2005-11-14 03:28:00 0 0 3.51924E-7 1.1079E-8 2005-11-14 03:28:03 0 0 3.51924E-7 1.1079E-8 2005-11-14 03:28:06 0 0 3.51925E-7 1.1079E-8 2005-11-14 03:28:09 0 0 3.5192599E-7 1.1079E-8 2005-11-14 03:28:12 0 0 3.5192599E-7 1.1079E-8 2005-11-14 03:28:15 0 0 3.5192801E-7 1.1079E-8 2005-11-14 03:28:18 0 0 3.51929E-7 1.1079E-8 2005-11-14 03:28:21 0 0 3.53156E-7 1.1079E-8 2005-11-14 03:28:24 0 0 3.5193099E-7 1.1079E-8 2005-11-14 03:28:27 0 0 3.5193099E-7 1.1079E-8 2005-11-14 03:28:30 0 0 3.5193199E-7 1.1079E-8 2005-11-14 03:28:33 0 0 3.5193301E-7 1.108E-8 2005-11-14 03:28:36 0 0 3.5193301E-7 1.0788E-8 2005-11-14 03:28:39 0 0 3.51935E-7 1.108E-8 2005-11-14 03:28:42 0 0 3.51935E-7 1.108E-8 2005-11-14 03:28:45 0 0 3.51935E-7 1.108E-8 2005-11-14 03:28:48 0 0 3.5192099E-7 1.1079E-8 2005-11-14 03:28:51 0 0 3.5192099E-7 1.1079E-8 2005-11-14 03:28:54 0 0 3.5192201E-7 1.1079E-8 2005-11-14 03:28:57 0 0 3.51924E-7 1.1079E-8 2005-11-14 03:29:00 0 0 3.51924E-7 1.1079E-8 2005-11-14 03:29:03 0 0 3.51918E-7 1.1079E-8 2005-11-14 03:29:06 0 0 3.5191101E-7 1.1079E-8 2005-11-14 03:29:09 0 0 3.5191101E-7 1.0656E-8 2005-11-14 03:29:12 0 0 3.5188799E-7 1.1078E-8 2005-11-14 03:29:15 0 0 3.5188199E-7 1.1077E-8 2005-11-14 03:29:18 0 0 3.5188199E-7 1.1077E-8 2005-11-14 03:29:21 0 0 3.5187099E-7 1.1077E-8 2005-11-14 03:29:24 0 0 3.5187099E-7 1.1077E-8 2005-11-14 03:29:27 0 0 3.5187699E-7 1.1077E-8 2005-11-14 03:29:30 0 0 3.51892E-7 1.1078E-8 2005-11-14 03:29:33 0 0 3.51892E-7 1.1078E-8 2005-11-14 03:29:36 0 0 3.5188501E-7 1.1077E-8 2005-11-14 03:29:39 0 0 3.5188E-7 1.1077E-8 2005-11-14 03:29:42 0 0 3.5188E-7 1.1077E-8 2005-11-14 03:29:45 0 0 3.5188401E-7 1.1077E-8 2005-11-14 03:29:48 0 0 3.5188501E-7 1.1077E-8 2005-11-14 03:29:51 0 0 3.5188501E-7 1.1077E-8 2005-11-14 03:29:54 0 0 3.5620599E-7 1.1078E-8 2005-11-14 03:29:57 0 0 3.5188901E-7 1.1078E-8 2005-11-14 03:30:00 0 0 3.53129E-7 1.1077E-8 2005-11-14 03:30:03 0 0 3.53155E-7 1.1077E-8 2005-11-14 03:30:06 0 0 3.57913E-7 1.1077E-8 2005-11-14 03:30:09 0 0 3.51881E-7 1.1077E-8 2005-11-14 03:30:12 0 0 3.5315301E-7 1.1077E-8 2005-11-14 03:30:15 0 0 3.54761E-7 1.1077E-8 2005-11-14 03:30:18 0 0 3.5908201E-7 1.1077E-8 2005-11-14 03:30:21 0 0 3.5534299E-7 1.1077E-8 2005-11-14 03:30:24 0 0 3.5786201E-7 1.1077E-8 2005-11-14 03:30:27 0 0 3.57902E-7 1.1077E-8 2005-11-14 03:30:30 0 0 3.5806599E-7 1.1077E-8 2005-11-14 03:30:33 0 0 3.54864E-7 1.1077E-8 2005-11-14 03:30:36 0 0 3.56198E-7 1.1077E-8 2005-11-14 03:30:39 0 0 3.58276E-7 1.1077E-8 2005-11-14 03:30:42 0 0 3.5646701E-7 1.1077E-8 2005-11-14 03:30:45 0 0 3.5797299E-7 1.1077E-8 2005-11-14 03:30:48 0 0 3.5782901E-7 1.1077E-8 2005-11-14 03:30:51 0 0 3.55797E-7 1.1077E-8 2005-11-14 03:30:54 0 0 3.5906899E-7 1.1077E-8 2005-11-14 03:30:57 0 0 3.5766701E-7 1.1077E-8 2005-11-14 03:31:00 0 0 3.5909099E-7 1.1078E-8 2005-11-14 03:31:03 0 0 3.5679901E-7 1.1078E-8 2005-11-14 03:31:06 0 0 3.55324E-7 1.1078E-8 2005-11-14 03:31:09 0 0 3.5790001E-7 1.1078E-8 2005-11-14 03:31:12 0 0 3.56828E-7 1.1078E-8 2005-11-14 03:31:15 0 0 3.5821901E-7 1.1079E-8 2005-11-14 03:31:18 0 0 3.5911501E-7 1.1079E-8 2005-11-14 03:31:21 0 0 3.5601499E-7 1.0831E-8 2005-11-14 03:31:24 0 0 3.5192201E-7 1.1079E-8 2005-11-14 03:31:27 0 0 3.5309199E-7 1.0785E-8 2005-11-14 03:31:30 0 0 3.5671999E-7 1.1079E-8 2005-11-14 03:31:33 0 0 3.5432299E-7 1.1079E-8 2005-11-14 03:31:36 0 0 3.51925E-7 1.1079E-8 2005-11-14 03:31:39 0 0 3.5491601E-7 1.1079E-8 2005-11-14 03:31:42 0 0 3.5191101E-7 1.1079E-8 2005-11-14 03:31:45 0 0 3.5191101E-7 1.1079E-8 2005-11-14 03:31:48 0 0 3.51914E-7 1.0805E-8 2005-11-14 03:31:51 0 0 3.5191499E-7 1.1079E-8 2005-11-14 03:31:54 0 0 3.5191499E-7 1.1079E-8 2005-11-14 03:31:57 0 0 3.53063E-7 1.0833E-8 2005-11-14 03:32:00 0 0 3.51918E-7 1.0357E-8 2005-11-14 03:32:03 0 0 3.51919E-7 1.1079E-8 2005-11-14 03:32:06 0 0 3.5191999E-7 1.1079E-8 2005-11-14 03:32:09 0 0 3.5192099E-7 1.1079E-8 2005-11-14 03:32:12 0 0 3.55461E-7 1.1079E-8 2005-11-14 03:32:15 0 0 3.5321699E-7 1.1078E-8 2005-11-14 03:32:18 0 0 3.5596199E-7 1.0828E-8 2005-11-14 03:32:21 0 0 3.5750901E-7 1.1079E-8 2005-11-14 03:32:24 0 0 3.5616901E-7 1.1079E-8 2005-11-14 03:32:27 0 0 3.5643399E-7 1.1078E-8 2005-11-14 03:32:30 0 0 3.5777799E-7 1.1078E-8 2005-11-14 03:32:33 0 0 3.5909301E-7 1.1078E-8 2005-11-14 03:32:36 0 0 3.5908701E-7 1.1078E-8 2005-11-14 03:32:39 0 0 3.5908101E-7 1.1077E-8 2005-11-14 03:32:42 0 0 3.5908101E-7 1.1077E-8 2005-11-14 03:32:45 0 0 3.5909699E-7 1.1078E-8 2005-11-14 03:32:48 0 0 3.5910099E-7 1.1078E-8 2005-11-14 03:32:51 0 0 3.5910099E-7 1.1078E-8 2005-11-14 03:32:54 0 0 3.59105E-7 1.1078E-8 2005-11-14 03:32:57 0 0 3.59105E-7 1.1078E-8 2005-11-14 03:33:00 0 0 3.5910099E-7 1.1078E-8 2005-11-14 03:33:03 0 0 3.6051199E-7 1.1078E-8 2005-11-14 03:33:06 0 0 3.5909201E-7 1.1078E-8 2005-11-14 03:33:09 0 0 3.60358E-7 1.1078E-8 2005-11-14 03:33:12 0 0 3.6423299E-7 1.1077E-8 2005-11-14 03:33:15 0 0 3.66275E-7 1.1077E-8 2005-11-14 03:33:18 0 0 3.66265E-7 1.1077E-8 2005-11-14 03:33:21 0 0 3.65273E-7 1.1077E-8 2005-11-14 03:33:24 0 0 3.6626199E-7 1.1077E-8 2005-11-14 03:33:27 0 0 3.6482399E-7 1.1076E-8 2005-11-14 03:33:30 0 0 3.6625201E-7 1.1076E-8 2005-11-14 03:33:33 0 0 3.6423799E-7 1.1076E-8 2005-11-14 03:33:36 0 0 3.6625801E-7 1.1077E-8 2005-11-14 03:33:39 0 0 3.6625801E-7 1.1077E-8 2005-11-14 03:33:42 0 0 3.6626099E-7 1.1077E-8 2005-11-14 03:33:45 0 0 3.6626301E-7 1.1077E-8 2005-11-14 03:33:48 0 0 3.6626301E-7 1.1077E-8 2005-11-14 03:33:51 0 0 3.6628199E-7 1.1078E-8 2005-11-14 03:33:54 0 0 3.7023599E-7 1.1078E-8 2005-11-14 03:33:57 0 0 3.68554E-7 1.1078E-8 2005-11-14 03:34:00 0 0 3.7225001E-7 1.1078E-8 2005-11-14 03:34:03 0 0 3.7239201E-7 1.1078E-8 2005-11-14 03:34:06 0 0 3.7348599E-7 1.1078E-8 2005-11-14 03:34:09 0 0 3.7348801E-7 1.1078E-8 2005-11-14 03:34:12 0 0 3.7348801E-7 1.1078E-8 2005-11-14 03:34:15 0 0 3.7350301E-7 1.1079E-8 2005-11-14 03:34:18 0 0 3.7350799E-7 1.1079E-8 2005-11-14 03:34:21 0 0 3.7588299E-7 1.1079E-8 2005-11-14 03:34:24 0 0 3.79326E-7 1.1078E-8 2005-11-14 03:34:27 0 0 3.7980001E-7 1.1078E-8 2005-11-14 03:34:30 0 0 3.8069001E-7 1.1078E-8 2005-11-14 03:34:33 0 0 3.7958E-7 1.1079E-8 2005-11-14 03:34:36 0 0 3.80693E-7 1.1351E-8 2005-11-14 03:34:39 0 0 3.80686E-7 1.1078E-8 2005-11-14 03:34:42 0 0 3.8068001E-7 1.1394E-8 2005-11-14 03:34:45 0 0 3.8787499E-7 1.2656E-8 2005-11-14 03:34:48 0 0 3.8786399E-7 1.271E-8 2005-11-14 03:34:51 0 0 3.87862E-7 1.2981E-8 2005-11-14 03:34:54 0 0 3.87862E-7 1.2981E-8 2005-11-14 03:34:57 0 0 3.90461E-7 1.2979E-8 2005-11-14 03:35:00 0 0 3.92743E-7 1.2979E-8 2005-11-14 03:35:03 0 0 3.95006E-7 1.2979E-8 2005-11-14 03:35:06 0 0 3.9499901E-7 1.2979E-8 2005-11-14 03:35:09 0 0 3.9353301E-7 1.2979E-8 2005-11-14 03:35:12 0 0 3.9500401E-7 1.2979E-8 2005-11-14 03:35:15 0 0 3.9500699E-7 1.2979E-8 2005-11-14 03:35:18 0 0 3.9500699E-7 1.2979E-8 2005-11-14 03:35:21 0 0 3.9499901E-7 1.2979E-8 2005-11-14 03:35:24 0 0 3.9499699E-7 1.2978E-8 2005-11-14 03:35:27 0 0 3.9721999E-7 1.2978E-8 2005-11-14 03:35:30 0 0 4.02182E-7 1.2978E-8 2005-11-14 03:35:33 0 0 4.02182E-7 1.2978E-8 2005-11-14 03:35:36 0 0 4.0218501E-7 1.2978E-8 2005-11-14 03:35:39 0 0 4.0219001E-7 1.2978E-8 2005-11-14 03:35:42 0 0 4.0219001E-7 1.2978E-8 2005-11-14 03:35:45 0 0 4.0219501E-7 1.2979E-8 2005-11-14 03:35:48 0 0 4.02198E-7 1.2979E-8 2005-11-14 03:35:51 0 0 4.02198E-7 1.2979E-8 2005-11-14 03:35:54 0 0 4.0218799E-7 1.2978E-8 2005-11-14 03:35:57 0 0 4.0218799E-7 1.2978E-8 2005-11-14 03:36:00 0 0 4.0219001E-7 1.2978E-8 2005-11-14 03:36:03 0 0 4.0219601E-7 1.2979E-8 2005-11-14 03:36:06 0 0 4.0219601E-7 1.2979E-8 2005-11-14 03:36:09 0 0 4.0219101E-7 1.2978E-8 2005-11-14 03:36:12 0 0 4.02186E-7 1.2978E-8 2005-11-14 03:36:15 0 0 4.02186E-7 1.2978E-8 2005-11-14 03:36:18 0 0 4.02192E-7 1.2979E-8 2005-11-14 03:36:21 0 0 4.0219399E-7 1.2979E-8 2005-11-14 03:36:24 0 0 4.0219399E-7 1.2979E-8 2005-11-14 03:36:27 0 0 4.0220201E-7 1.2979E-8 2005-11-14 03:36:30 0 0 4.0220201E-7 1.2979E-8 2005-11-14 03:36:33 0 0 4.0219899E-7 1.2979E-8 2005-11-14 03:36:36 0 0 4.02192E-7 1.2568E-8 2005-11-14 03:36:39 0 0 4.02192E-7 1.2978E-8 2005-11-14 03:36:42 0 0 4.02186E-7 1.2978E-8 2005-11-14 03:36:45 0 0 3.9959301E-7 1.2978E-8 2005-11-14 03:36:48 0 0 4.0107801E-7 1.2978E-8 2005-11-14 03:36:51 0 0 3.9969899E-7 1.2333E-8 2005-11-14 03:36:54 0 0 4.0217299E-7 1.2425E-8 2005-11-14 03:36:57 0 0 4.0217401E-7 1.2978E-8 2005-11-14 03:37:00 0 0 4.02182E-7 1.2978E-8 2005-11-14 03:37:03 0 0 4.02182E-7 1.2682E-8 2005-11-14 03:37:06 0 0 4.0217799E-7 1.2978E-8 2005-11-14 03:37:09 0 0 4.0099599E-7 1.2978E-8 2005-11-14 03:37:12 0 0 4.0100801E-7 1.2978E-8 2005-11-14 03:37:15 0 0 4.0216699E-7 1.2977E-8 2005-11-14 03:37:18 0 0 4.0216401E-7 1.2479E-8 2005-11-14 03:37:21 0 0 3.9931999E-7 1.1835E-8 2005-11-14 03:37:24 0 0 4.0217199E-7 1.2638E-8 2005-11-14 03:37:27 0 0 4.0217299E-7 1.2978E-8 2005-11-14 03:37:30 0 0 4.02171E-7 1.2978E-8 2005-11-14 03:37:33 0 0 4.0094699E-7 1.2341E-8 2005-11-14 03:37:36 0 0 4.0216401E-7 1.14E-8 2005-11-14 03:37:39 0 0 4.0126901E-7 1.2213E-8 2005-11-14 03:37:42 0 0 4.0215599E-7 1.2181E-8 2005-11-14 03:37:45 0 0 3.9941301E-7 1.1277E-8 2005-11-14 03:37:48 0 0 3.9691099E-7 1.2161E-8 2005-11-14 03:37:51 0 0 3.9865299E-7 1.1708E-8 2005-11-14 03:37:54 0 0 3.97371E-7 1.2344E-8 2005-11-14 03:37:57 0 0 3.99556E-7 1.2978E-8 2005-11-14 03:38:00 0 0 4.02192E-7 1.2978E-8 2005-11-14 03:38:03 0 0 4.0219001E-7 1.2978E-8 2005-11-14 03:38:06 0 0 4.02182E-7 1.2978E-8 2005-11-14 03:38:09 0 0 4.02182E-7 1.2978E-8 2005-11-14 03:38:12 0 0 4.02187E-7 1.2978E-8 2005-11-14 03:38:15 0 0 4.0219101E-7 1.2978E-8 2005-11-14 03:38:18 0 0 4.0219101E-7 1.2978E-8 2005-11-14 03:38:21 0 0 4.02197E-7 1.2979E-8 2005-11-14 03:38:24 0 0 4.0219899E-7 1.2979E-8 2005-11-14 03:38:27 0 0 4.0219899E-7 1.2979E-8 2005-11-14 03:38:30 0 0 4.0218899E-7 1.2978E-8 2005-11-14 03:38:33 0 0 4.0218899E-7 1.2978E-8 2005-11-14 03:38:36 0 0 4.0219101E-7 1.2978E-8 2005-11-14 03:38:39 0 0 4.02197E-7 1.2979E-8 2005-11-14 03:38:42 0 0 4.02197E-7 1.2979E-8 2005-11-14 03:38:45 0 0 4.0221099E-7 1.2979E-8 2005-11-14 03:38:48 0 0 4.0222201E-7 1.298E-8 2005-11-14 03:38:51 0 0 4.0514601E-7 1.298E-8 2005-11-14 03:38:54 0 0 4.0221201E-7 1.2979E-8 2005-11-14 03:38:57 0 0 4.0700701E-7 1.2979E-8 2005-11-14 03:39:00 0 0 4.05706E-7 1.2979E-8 2005-11-14 03:39:03 0 0 4.0596299E-7 1.298E-8 2005-11-14 03:39:06 0 0 4.08604E-7 1.298E-8 2005-11-14 03:39:09 0 0 4.06483E-7 1.2979E-8 2005-11-14 03:39:12 0 0 4.0306199E-7 1.2979E-8 2005-11-14 03:39:15 0 0 4.03526E-7 1.2979E-8 2005-11-14 03:39:18 0 0 4.04519E-7 1.2979E-8 2005-11-14 03:39:21 0 0 4.0582799E-7 1.2979E-8 2005-11-14 03:39:24 0 0 4.0318E-7 1.2979E-8 2005-11-14 03:39:27 0 0 4.0490201E-7 1.2979E-8 2005-11-14 03:39:30 0 0 4.02203E-7 1.2979E-8 2005-11-14 03:39:33 0 0 4.0220399E-7 1.2979E-8 2005-11-14 03:39:36 0 0 4.0220999E-7 1.2605E-8 2005-11-14 03:39:39 0 0 4.0220999E-7 1.2367E-8 2005-11-14 03:39:42 0 0 4.02213E-7 1.2314E-8 2005-11-14 03:39:45 0 0 4.0221701E-7 1.2391E-8 2005-11-14 03:39:48 0 0 4.0221701E-7 1.1864E-8 2005-11-14 03:39:51 0 0 4.0222201E-7 1.1076E-8 2005-11-14 03:39:54 0 0 4.0222301E-7 1.1453E-8 2005-11-14 03:39:57 0 0 4.01162E-7 1.1076E-8 2005-11-14 03:40:00 0 0 3.9873601E-7 1.1076E-8 2005-11-14 03:40:03 0 0 4.01048E-7 1.1076E-8 2005-11-14 03:40:06 0 0 3.9773701E-7 1.1076E-8 2005-11-14 03:40:09 0 0 3.9500699E-7 1.1075E-8 2005-11-14 03:40:12 0 0 3.9500699E-7 1.1075E-8 2005-11-14 03:40:15 0 0 3.95001E-7 1.1075E-8 2005-11-14 03:40:18 0 0 3.9499699E-7 1.1075E-8 2005-11-14 03:40:21 0 0 3.9499699E-7 1.1731E-8 2005-11-14 03:40:24 0 0 3.94989E-7 1.1075E-8 2005-11-14 03:40:27 0 0 3.9498801E-7 1.1075E-8 2005-11-14 03:40:30 0 0 3.9498701E-7 1.1075E-8 2005-11-14 03:40:33 0 0 3.94979E-7 1.1074E-8 2005-11-14 03:40:36 0 0 3.94979E-7 1.1074E-8 2005-11-14 03:40:39 0 0 3.9498201E-7 1.1074E-8 2005-11-14 03:40:42 0 0 3.9498701E-7 1.1075E-8 2005-11-14 03:40:45 0 0 3.9498701E-7 1.1075E-8 2005-11-14 03:40:48 0 0 3.9498201E-7 1.1074E-8 2005-11-14 03:40:51 0 0 3.94978E-7 1.1074E-8 2005-11-14 03:40:54 0 0 3.94978E-7 1.1074E-8 2005-11-14 03:40:57 0 0 3.9497101E-7 1.1074E-8 2005-11-14 03:41:00 0 0 3.9496999E-7 1.1074E-8 2005-11-14 03:41:03 0 0 3.94968E-7 1.1074E-8 2005-11-14 03:41:06 0 0 3.9137299E-7 1.1074E-8 2005-11-14 03:41:09 0 0 3.8776801E-7 1.1074E-8 2005-11-14 03:41:12 0 0 3.8777901E-7 1.1074E-8 2005-11-14 03:41:15 0 0 3.8779399E-7 1.1075E-8 2005-11-14 03:41:18 0 0 3.8779399E-7 1.1075E-8 2005-11-14 03:41:21 0 0 3.8779999E-7 1.1075E-8 2005-11-14 03:41:24 0 0 3.87802E-7 1.1075E-8 2005-11-14 03:41:27 0 0 3.87802E-7 1.1075E-8 2005-11-14 03:41:30 0 0 3.8779299E-7 1.1075E-8 2005-11-14 03:41:33 0 0 3.8779299E-7 1.1075E-8 2005-11-14 03:41:36 0 0 3.87791E-7 1.1075E-8 2005-11-14 03:41:39 0 0 3.8482699E-7 1.1074E-8 2005-11-14 03:41:42 0 0 3.8059E-7 1.1074E-8 2005-11-14 03:41:45 0 0 3.80595E-7 1.1074E-8 2005-11-14 03:41:48 0 0 3.80599E-7 1.1075E-8 2005-11-14 03:41:51 0 0 3.80599E-7 1.1075E-8 2005-11-14 03:41:54 0 0 3.8059201E-7 1.1074E-8 2005-11-14 03:41:57 0 0 3.8059E-7 1.1074E-8 2005-11-14 03:42:00 0 0 3.8059E-7 1.1074E-8 2005-11-14 03:42:03 0 0 3.8058201E-7 1.1074E-8 2005-11-14 03:42:06 0 0 3.8058201E-7 1.1074E-8 2005-11-14 03:42:09 0 0 3.80579E-7 1.1074E-8 2005-11-14 03:42:12 0 0 3.8057399E-7 1.1074E-8 2005-11-14 03:42:15 0 0 3.8057399E-7 1.1074E-8 2005-11-14 03:42:18 0 0 3.77519E-7 1.1074E-8 2005-11-14 03:42:21 0 0 3.80583E-7 1.1074E-8 2005-11-14 03:42:24 0 0 3.7917201E-7 1.1074E-8 2005-11-14 03:42:27 0 0 3.79168E-7 1.1074E-8 2005-11-14 03:42:30 0 0 3.8057499E-7 1.1074E-8 2005-11-14 03:42:33 0 0 3.8057399E-7 1.1074E-8 2005-11-14 03:42:36 0 0 3.80567E-7 1.1073E-8 2005-11-14 03:42:39 0 0 3.80567E-7 1.1073E-8 2005-11-14 03:42:42 0 0 3.8057101E-7 1.1073E-8 2005-11-14 03:42:45 0 0 3.8057701E-7 1.1074E-8 2005-11-14 03:42:48 0 0 3.7480501E-7 1.1074E-8 2005-11-14 03:42:51 0 0 3.7691899E-7 1.1074E-8 2005-11-14 03:42:54 0 0 3.7704399E-7 1.1075E-8 2005-11-14 03:42:57 0 0 3.7465E-7 1.1075E-8 2005-11-14 03:43:00 0 0 3.7341701E-7 1.1075E-8 2005-11-14 03:43:03 0 0 3.7341701E-7 1.1828E-8 2005-11-14 03:43:06 0 0 3.73418E-7 1.1075E-8 2005-11-14 03:43:09 0 0 3.73424E-7 1.1075E-8 2005-11-14 03:43:12 0 0 3.73424E-7 1.1075E-8 2005-11-14 03:43:15 0 0 3.7466799E-7 1.1075E-8 2005-11-14 03:43:18 0 0 3.73414E-7 1.1075E-8 2005-11-14 03:43:21 0 0 3.73414E-7 1.1075E-8 2005-11-14 03:43:24 0 0 3.7341999E-7 1.1075E-8 2005-11-14 03:43:27 0 0 3.7342201E-7 1.1075E-8 2005-11-14 03:43:30 0 0 3.7342201E-7 1.1075E-8 2005-11-14 03:43:33 0 0 3.73429E-7 1.1076E-8 2005-11-14 03:43:36 0 0 3.73429E-7 1.1076E-8 2005-11-14 03:43:39 0 0 3.7342599E-7 1.1075E-8 2005-11-14 03:43:42 0 0 3.73419E-7 1.1075E-8 2005-11-14 03:43:45 0 0 3.73419E-7 1.1075E-8 2005-11-14 03:43:48 0 0 3.7342301E-7 1.1075E-8 2005-11-14 03:43:51 0 0 3.7342599E-7 1.1076E-8 2005-11-14 03:43:54 0 0 3.7342599E-7 1.1076E-8 2005-11-14 03:43:57 0 0 3.7343199E-7 1.1076E-8 2005-11-14 03:44:00 0 0 3.7343301E-7 1.1076E-8 2005-11-14 03:44:03 0 0 3.7343199E-7 1.1076E-8 2005-11-14 03:44:06 0 0 3.7342301E-7 1.1075E-8 2005-11-14 03:44:09 0 0 3.7342301E-7 1.1075E-8 2005-11-14 03:44:12 0 0 3.7342599E-7 1.1075E-8 2005-11-14 03:44:15 0 0 3.7950801E-7 1.1076E-8 2005-11-14 03:44:18 0 0 3.78219E-7 1.1076E-8 2005-11-14 03:44:21 0 0 3.8061799E-7 1.1075E-8 2005-11-14 03:44:24 0 0 3.8061401E-7 1.1075E-8 2005-11-14 03:44:27 0 0 3.8061401E-7 1.1075E-8 2005-11-14 03:44:30 0 0 3.80605E-7 1.143E-8 2005-11-14 03:44:33 0 0 3.80605E-7 1.2645E-8 2005-11-14 03:44:36 0 0 3.8060301E-7 1.2653E-8 2005-11-14 03:44:39 0 0 3.8779001E-7 1.2978E-8 2005-11-14 03:44:42 0 0 3.8667099E-7 1.2978E-8 2005-11-14 03:44:45 0 0 3.8779299E-7 1.2978E-8 2005-11-14 03:44:48 0 0 3.87798E-7 1.2978E-8 2005-11-14 03:44:51 0 0 3.87798E-7 1.2978E-8 2005-11-14 03:44:54 0 0 3.8930401E-7 1.2978E-8 2005-11-14 03:44:57 0 0 3.8915601E-7 1.2978E-8 2005-11-14 03:45:00 0 0 3.9375999E-7 1.2978E-8 2005-11-14 03:45:03 0 0 3.9120999E-7 1.2977E-8 2005-11-14 03:45:06 0 0 3.90389E-7 1.2977E-8 2005-11-14 03:45:09 0 0 3.8905799E-7 1.2977E-8 2005-11-14 03:45:12 0 0 3.89164E-7 1.2977E-8 2005-11-14 03:45:15 0 0 3.9310601E-7 1.2977E-8 2005-11-14 03:45:18 0 0 3.93655E-7 1.2977E-8 2005-11-14 03:45:21 0 0 3.93806E-7 1.2977E-8 2005-11-14 03:45:24 0 0 3.9135901E-7 1.2977E-8 2005-11-14 03:45:27 0 0 3.9495501E-7 1.2977E-8 2005-11-14 03:45:30 0 0 3.9255201E-7 1.2976E-8 2005-11-14 03:45:33 0 0 3.9494901E-7 1.2976E-8 2005-11-14 03:45:36 0 0 3.91009E-7 1.2977E-8 2005-11-14 03:45:39 0 0 3.9363499E-7 1.2977E-8 2005-11-14 03:45:42 0 0 3.93802E-7 1.2977E-8 2005-11-14 03:45:45 0 0 3.9496899E-7 1.2977E-8 2005-11-14 03:45:48 0 0 3.88751E-7 1.2977E-8 2005-11-14 03:45:51 0 0 3.9016899E-7 1.2977E-8 2005-11-14 03:45:54 0 0 3.92088E-7 1.2977E-8 2005-11-14 03:45:57 0 0 3.89576E-7 1.2977E-8 2005-11-14 03:46:00 0 0 3.8776099E-7 1.2977E-8 2005-11-14 03:46:03 0 0 3.8894299E-7 1.2977E-8 2005-11-14 03:46:06 0 0 3.87759E-7 1.2976E-8 2005-11-14 03:46:09 0 0 3.8775201E-7 1.2976E-8 2005-11-14 03:46:12 0 0 3.8775201E-7 1.2976E-8 2005-11-14 03:46:15 0 0 3.8774999E-7 1.2976E-8 2005-11-14 03:46:18 0 0 3.8774601E-7 1.2976E-8 2005-11-14 03:46:21 0 0 3.8774601E-7 1.2976E-8 2005-11-14 03:46:24 0 0 3.87753E-7 1.2976E-8 2005-11-14 03:46:27 0 0 3.8775599E-7 1.2976E-8 2005-11-14 03:46:30 0 0 3.8775599E-7 1.2976E-8 2005-11-14 03:46:33 0 0 3.87749E-7 1.2976E-8 2005-11-14 03:46:36 0 0 3.87749E-7 1.2976E-8 2005-11-14 03:46:39 0 0 3.8775099E-7 1.2976E-8 2005-11-14 03:46:42 0 0 3.87759E-7 1.2977E-8 2005-11-14 03:46:45 0 0 3.87759E-7 1.2977E-8 2005-11-14 03:46:48 0 0 3.8775599E-7 1.2976E-8 2005-11-14 03:46:51 0 0 3.8775201E-7 1.2976E-8 2005-11-14 03:46:54 0 0 3.8775201E-7 1.2744E-8 2005-11-14 03:46:57 0 0 3.8776E-7 1.2587E-8 2005-11-14 03:47:00 0 0 3.8776199E-7 1.2386E-8 2005-11-14 03:47:03 0 0 3.8776199E-7 1.2588E-8 2005-11-14 03:47:06 0 0 3.8775499E-7 1.1073E-8 2005-11-14 03:47:09 0 0 3.8775499E-7 1.2976E-8 2005-11-14 03:47:12 0 0 3.87753E-7 1.2976E-8 2005-11-14 03:47:15 0 0 3.87748E-7 1.2976E-8 2005-11-14 03:47:18 0 0 3.87748E-7 1.2976E-8 2005-11-14 03:47:21 0 0 3.87754E-7 1.2478E-8 2005-11-14 03:47:24 0 0 3.8661599E-7 1.1405E-8 2005-11-14 03:47:27 0 0 3.8642099E-7 1.2017E-8 2005-11-14 03:47:30 0 0 3.8775201E-7 1.2659E-8 2005-11-14 03:47:33 0 0 3.8775099E-7 1.1954E-8 2005-11-14 03:47:36 0 0 3.8775201E-7 1.2342E-8 2005-11-14 03:47:39 0 0 3.8776099E-7 1.2342E-8 2005-11-14 03:47:42 0 0 3.8776099E-7 1.1847E-8 2005-11-14 03:47:45 0 0 3.87759E-7 1.1073E-8 2005-11-14 03:47:48 0 0 3.87754E-7 1.1073E-8 2005-11-14 03:47:51 0 0 3.87754E-7 1.1392E-8 2005-11-14 03:47:54 0 0 3.87771E-7 1.1961E-8 2005-11-14 03:47:57 0 0 3.87781E-7 1.1074E-8 2005-11-14 03:48:00 0 0 3.87781E-7 1.1074E-8 2005-11-14 03:48:03 0 0 3.8777301E-7 1.1074E-8 2005-11-14 03:48:06 0 0 3.8777301E-7 1.1074E-8 2005-11-14 03:48:09 0 0 3.87775E-7 1.1074E-8 2005-11-14 03:48:12 0 0 3.8657799E-7 1.1074E-8 2005-11-14 03:48:15 0 0 3.85384E-7 1.1074E-8 2005-11-14 03:48:18 0 0 3.86842E-7 1.1074E-8 2005-11-14 03:48:21 0 0 3.8265199E-7 1.1074E-8 2005-11-14 03:48:24 0 0 3.8207199E-7 1.1074E-8 2005-11-14 03:48:27 0 0 3.80599E-7 1.1075E-8 2005-11-14 03:48:30 0 0 3.8169401E-7 1.1075E-8 2005-11-14 03:48:33 0 0 3.80606E-7 1.1075E-8 2005-11-14 03:48:36 0 0 3.8175E-7 1.1075E-8 2005-11-14 03:48:39 0 0 3.8061299E-7 1.1075E-8 2005-11-14 03:48:42 0 0 3.80611E-7 1.1075E-8 2005-11-14 03:48:45 0 0 3.8060401E-7 1.1075E-8 2005-11-14 03:48:48 0 0 3.8060401E-7 1.1075E-8 2005-11-14 03:48:51 0 0 3.80599E-7 1.1075E-8 2005-11-14 03:48:54 0 0 3.80595E-7 1.1074E-8 2005-11-14 03:48:57 0 0 3.80595E-7 1.1074E-8 2005-11-14 03:49:00 0 0 3.8058801E-7 1.1074E-8 2005-11-14 03:49:03 0 0 3.8058599E-7 1.1074E-8 2005-11-14 03:49:06 0 0 3.8058599E-7 1.1074E-8 2005-11-14 03:49:09 0 0 3.80595E-7 1.1074E-8 2005-11-14 03:49:12 0 0 3.80595E-7 1.1074E-8 2005-11-14 03:49:15 0 0 3.8059201E-7 1.1074E-8 2005-11-14 03:49:18 0 0 3.8058599E-7 1.1074E-8 2005-11-14 03:49:21 0 0 3.8058599E-7 1.1074E-8 2005-11-14 03:49:24 0 0 3.8059201E-7 1.1074E-8 2005-11-14 03:49:27 0 0 3.80595E-7 1.1074E-8 2005-11-14 03:49:30 0 0 3.80595E-7 1.1074E-8 2005-11-14 03:49:33 0 0 3.8058801E-7 1.1074E-8 2005-11-14 03:49:36 0 0 3.8058599E-7 1.1074E-8 2005-11-14 03:49:39 0 0 3.8058499E-7 1.1074E-8 2005-11-14 03:49:42 0 0 3.80578E-7 1.1074E-8 2005-11-14 03:49:45 0 0 3.79716E-7 1.1074E-8 2005-11-14 03:49:48 0 0 3.7477199E-7 1.1074E-8 2005-11-14 03:49:51 0 0 3.7337699E-7 1.1073E-8 2005-11-14 03:49:54 0 0 3.7337699E-7 1.1073E-8 2005-11-14 03:49:57 0 0 3.7338299E-7 1.1074E-8 2005-11-14 03:50:00 0 0 3.73386E-7 1.1074E-8 2005-11-14 03:50:03 0 0 3.73386E-7 1.1074E-8 2005-11-14 03:50:06 0 0 3.7337799E-7 1.1073E-8 2005-11-14 03:50:09 0 0 3.7337799E-7 1.1073E-8 2005-11-14 03:50:12 0 0 3.73381E-7 1.1074E-8 2005-11-14 03:50:15 0 0 3.7338799E-7 1.1074E-8 2005-11-14 03:50:18 0 0 3.7338799E-7 1.1074E-8 2005-11-14 03:50:21 0 0 3.7338401E-7 1.1074E-8 2005-11-14 03:50:24 0 0 3.7338E-7 1.1074E-8 2005-11-14 03:50:27 0 0 3.7338E-7 1.1074E-8 2005-11-14 03:50:30 0 0 3.7337401E-7 1.1073E-8 2005-11-14 03:50:33 0 0 3.7337301E-7 1.1073E-8 2005-11-14 03:50:36 0 0 3.7337301E-7 1.1073E-8 2005-11-14 03:50:39 0 0 3.7338199E-7 1.1074E-8 2005-11-14 03:50:42 0 0 3.7338199E-7 1.1074E-8 2005-11-14 03:50:45 0 0 3.7338E-7 1.1074E-8 2005-11-14 03:50:48 0 0 3.73375E-7 1.1073E-8 2005-11-14 03:50:51 0 0 3.73375E-7 1.1073E-8 2005-11-14 03:50:54 0 0 3.7338E-7 1.1074E-8 2005-11-14 03:50:57 0 0 3.7488201E-7 1.1074E-8 2005-11-14 03:51:00 0 0 3.7338401E-7 1.1074E-8 2005-11-14 03:51:03 0 0 3.73391E-7 1.1074E-8 2005-11-14 03:51:06 0 0 3.7339299E-7 1.1074E-8 2005-11-14 03:51:09 0 0 3.73392E-7 1.1074E-8 2005-11-14 03:51:12 0 0 3.7338501E-7 1.1074E-8 2005-11-14 03:51:15 0 0 3.7338501E-7 1.1074E-8 2005-11-14 03:51:18 0 0 3.7338901E-7 1.1074E-8 2005-11-14 03:51:21 0 0 3.72024E-7 1.1074E-8 2005-11-14 03:51:24 0 0 3.7339399E-7 1.1074E-8 2005-11-14 03:51:27 0 0 3.7339899E-7 1.1074E-8 2005-11-14 03:51:30 0 0 3.71109E-7 1.1074E-8 2005-11-14 03:51:33 0 0 3.69075E-7 1.1074E-8 2005-11-14 03:51:36 0 0 3.7340999E-7 1.1075E-8 2005-11-14 03:51:39 0 0 3.7340999E-7 1.1075E-8 2005-11-14 03:51:42 0 0 3.72172E-7 1.1075E-8 2005-11-14 03:51:45 0 0 3.7340101E-7 1.1074E-8 2005-11-14 03:51:48 0 0 3.721E-7 1.1074E-8 2005-11-14 03:51:51 0 0 3.7340499E-7 1.1075E-8 2005-11-14 03:51:54 0 0 3.7340999E-7 1.1075E-8 2005-11-14 03:51:57 0 0 3.7340999E-7 1.1075E-8 2005-11-14 03:52:00 0 0 3.7341499E-7 1.1075E-8 2005-11-14 03:52:03 0 0 3.7117999E-7 1.1075E-8 2005-11-14 03:52:06 0 0 3.7341701E-7 1.1075E-8 2005-11-14 03:52:09 0 0 3.73441E-7 1.1076E-8 2005-11-14 03:52:12 0 0 3.73441E-7 1.1076E-8 2005-11-14 03:52:15 0 0 3.7343801E-7 1.1076E-8 2005-11-14 03:52:18 0 0 3.7343099E-7 1.1076E-8 2005-11-14 03:52:21 0 0 3.7343099E-7 1.1076E-8 2005-11-14 03:52:24 0 0 3.73425E-7 1.1075E-8 2005-11-14 03:52:27 0 0 3.7342099E-7 1.1075E-8 2005-11-14 03:52:30 0 0 3.7342099E-7 1.1075E-8 2005-11-14 03:52:33 0 0 3.7342599E-7 1.1076E-8 2005-11-14 03:52:36 0 0 3.7342801E-7 1.1076E-8 2005-11-14 03:52:39 0 0 3.7342801E-7 1.1076E-8 2005-11-14 03:52:42 0 0 3.73435E-7 1.1076E-8 2005-11-14 03:52:45 0 0 3.73435E-7 1.1076E-8 2005-11-14 03:52:48 0 0 3.7343099E-7 1.1076E-8 2005-11-14 03:52:51 0 0 3.73424E-7 1.1075E-8 2005-11-14 03:52:54 0 0 3.73424E-7 1.1075E-8 2005-11-14 03:52:57 0 0 3.73419E-7 1.1075E-8 2005-11-14 03:53:00 0 0 3.7341499E-7 1.1075E-8 2005-11-14 03:53:03 0 0 3.7341499E-7 1.1075E-8 2005-11-14 03:53:06 0 0 3.73407E-7 1.1075E-8 2005-11-14 03:53:09 0 0 3.7340601E-7 1.1075E-8 2005-11-14 03:53:12 0 0 3.73407E-7 1.1075E-8 2005-11-14 03:53:15 0 0 3.73414E-7 1.1075E-8 2005-11-14 03:53:18 0 0 3.73414E-7 1.1075E-8 2005-11-14 03:53:21 0 0 3.7341701E-7 1.1075E-8 2005-11-14 03:53:24 0 0 3.7342099E-7 1.1075E-8 2005-11-14 03:53:27 0 0 3.7342099E-7 1.1075E-8 2005-11-14 03:53:30 0 0 3.73414E-7 1.1075E-8 2005-11-14 03:53:33 0 0 3.7341201E-7 1.1075E-8 2005-11-14 03:53:36 0 0 3.7341201E-7 1.1075E-8 2005-11-14 03:53:39 0 0 3.73403E-7 1.1074E-8 2005-11-14 03:53:42 0 0 3.73403E-7 1.1074E-8 2005-11-14 03:53:45 0 0 3.7340101E-7 1.1074E-8 2005-11-14 03:53:48 0 0 3.7339399E-7 1.1074E-8 2005-11-14 03:53:51 0 0 3.7339399E-7 1.1074E-8 2005-11-14 03:53:54 0 0 3.7339001E-7 1.1074E-8 2005-11-14 03:53:57 0 0 3.73386E-7 1.1074E-8 2005-11-14 03:54:00 0 0 3.73386E-7 1.1074E-8 2005-11-14 03:54:03 0 0 3.7338E-7 1.1074E-8 2005-11-14 03:54:06 0 0 3.7337799E-7 1.1073E-8 2005-11-14 03:54:09 0 0 3.7337799E-7 1.1073E-8 2005-11-14 03:54:12 0 0 3.7337099E-7 1.1073E-8 2005-11-14 03:54:15 0 0 3.7337099E-7 1.1073E-8 2005-11-14 03:54:18 0 0 3.7336901E-7 1.1073E-8 2005-11-14 03:54:21 0 0 3.73364E-7 1.1073E-8 2005-11-14 03:54:24 0 0 3.73364E-7 1.1073E-8 2005-11-14 03:54:27 0 0 3.7334101E-7 1.1072E-8 2005-11-14 03:54:30 0 0 3.7332401E-7 1.1071E-8 2005-11-14 03:54:33 0 0 3.7332401E-7 1.1071E-8 2005-11-14 03:54:36 0 0 3.7332001E-7 1.1071E-8 2005-11-14 03:54:39 0 0 3.7331901E-7 1.1071E-8 2005-11-14 03:54:42 0 0 3.73321E-7 1.1071E-8 2005-11-14 03:54:45 0 0 3.73332E-7 1.1071E-8 2005-11-14 03:54:48 0 0 3.73332E-7 1.1071E-8 2005-11-14 03:54:51 0 0 3.7333001E-7 1.1071E-8 2005-11-14 03:54:54 0 0 3.73327E-7 1.1071E-8 2005-11-14 03:54:57 0 0 3.73327E-7 1.1071E-8 2005-11-14 03:55:00 0 0 3.6992199E-7 1.1072E-8 2005-11-14 03:55:03 0 0 3.7333899E-7 1.1072E-8 2005-11-14 03:55:06 0 0 3.6869901E-7 1.1072E-8 2005-11-14 03:55:09 0 0 3.6900599E-7 1.1072E-8 2005-11-14 03:55:12 0 0 3.68277E-7 1.1072E-8 2005-11-14 03:55:15 0 0 3.6979199E-7 1.1072E-8 2005-11-14 03:55:18 0 0 3.6861601E-7 1.1072E-8 2005-11-14 03:55:21 0 0 3.66151E-7 1.1072E-8 2005-11-14 03:55:24 0 0 3.6614799E-7 1.0767E-8 2005-11-14 03:55:27 0 0 3.6884299E-7 1.006E-8 2005-11-14 03:55:30 0 0 3.6901801E-7 9.9299999E-9 2005-11-14 03:55:33 0 0 3.6615299E-7 9.9859996E-9 2005-11-14 03:55:36 0 0 3.66156E-7 1.0018E-8 2005-11-14 03:55:39 0 0 3.66156E-7 1.1072E-8 2005-11-14 03:55:42 0 0 3.66167E-7 1.0468E-8 2005-11-14 03:55:45 0 0 3.66167E-7 1.0811E-8 2005-11-14 03:55:48 0 0 3.6616899E-7 9.431E-9 2005-11-14 03:55:51 0 0 3.6617701E-7 9.9420001E-9 2005-11-14 03:55:54 0 0 3.6617701E-7 1.0357E-8 2005-11-14 03:55:57 0 0 3.66173E-7 1.1073E-8 2005-11-14 03:56:00 0 0 3.6617001E-7 9.1689998E-9 2005-11-14 03:56:03 0 0 3.6617001E-7 9.1689998E-9 2005-11-14 03:56:06 0 0 3.6616501E-7 9.4360004E-9 2005-11-14 03:56:09 0 0 3.6616299E-7 9.7330002E-9 2005-11-14 03:56:12 0 0 3.6616299E-7 9.9120001E-9 2005-11-14 03:56:15 0 0 3.6617399E-7 9.1699999E-9 2005-11-14 03:56:18 0 0 3.6617399E-7 9.5550003E-9 2005-11-14 03:56:21 0 0 3.6617101E-7 9.1699999E-9 2005-11-14 03:56:24 0 0 3.66167E-7 1.0448E-8 2005-11-14 03:56:27 0 0 3.68423E-7 9.4769996E-9 2005-11-14 03:56:30 0 0 3.66173E-7 1.0472E-8 2005-11-14 03:56:33 0 0 3.6617701E-7 1.1073E-8 2005-11-14 03:56:36 0 0 3.6617701E-7 9.1699999E-9 2005-11-14 03:56:39 0 0 3.6617101E-7 9.1699999E-9 2005-11-14 03:56:42 0 0 3.6617001E-7 1.0465E-8 2005-11-14 03:56:45 0 0 3.6616899E-7 1.0758E-8 2005-11-14 03:56:48 0 0 3.6720201E-7 1.1073E-8 2005-11-14 03:56:51 0 0 3.7425099E-7 1.1073E-8 2005-11-14 03:56:54 0 0 3.8356001E-7 1.2619E-8 2005-11-14 03:56:57 0 0 4.0093801E-7 1.3793E-8 2005-11-14 03:57:00 0 0 4.17427E-7 1.5634001E-8 2005-11-14 03:57:03 0 0 4.3119101E-7 1.6783E-8 2005-11-14 03:57:06 0 0 4.3930001E-7 1.7099E-8 2005-11-14 03:57:09 0 0 4.45296E-7 1.7990001E-8 2005-11-14 03:57:12 0 0 4.47221E-7 1.6782E-8 2005-11-14 03:57:15 0 0 4.57347E-7 1.8686E-8 2005-11-14 03:57:18 0 0 4.69616E-7 2.0589001E-8 2005-11-14 03:57:21 0 0 4.8225098E-7 2.1987001E-8 2005-11-14 03:57:24 0 0 5.0091001E-7 2.3828999E-8 2005-11-14 03:57:27 0 0 5.22091E-7 2.694E-8 2005-11-14 03:57:30 0 0 5.4192702E-7 3.0037E-8 2005-11-14 03:57:33 0 0 5.7842601E-7 3.4589E-8 2005-11-14 03:57:36 0 0 6.24096E-7 4.1172001E-8 2005-11-14 03:57:39 0 0 6.6215199E-7 4.7181999E-8 2005-11-14 03:57:42 0 0 7.08968E-7 5.2613998E-8 2005-11-14 03:57:45 0 0 7.4957501E-7 5.7188998E-8 2005-11-14 03:57:48 0 0 7.90755E-7 6.1526002E-8 2005-11-14 03:57:51 0 0 8.1756201E-7 6.3049001E-8 2005-11-14 03:57:54 0 0 8.55785E-7 6.7568003E-8 2005-11-14 03:57:57 0 0 9.0104197E-7 7.3751998E-8 2005-11-14 03:58:00 0 0 9.6278904E-7 8.5959002E-8 2005-11-14 03:58:03 0 0 1.037535E-6 1.00603E-7 2005-11-14 03:58:06 0 0 1.151441E-6 1.21664E-7 2005-11-14 03:58:09 0 0 1.336486E-6 1.56323E-7 2005-11-14 03:58:12 0 32 1.93641E-7 2005-11-14 03:58:15 0 32 1.95407E-7 2005-11-14 03:58:18 0 0 1.6493231E-6 1.82582E-7 2005-11-14 03:58:21 0 0 1.6493231E-6 1.8047299E-7 2005-11-14 03:58:24 0 0 1.693664E-6 1.95073E-7 2005-11-14 03:58:27 0 0 1.790013E-6 2.12513E-7 2005-11-14 03:58:30 0 0 1.81371E-6 2.28535E-7 2005-11-14 03:58:33 0 0 1.876083E-6 2.40964E-7 2005-11-14 03:58:36 0 0 1.909508E-6 2.43279E-7 2005-11-14 03:58:39 0 0 1.9516731E-6 2.39889E-7 2005-11-14 03:58:42 0 0 1.9516531E-6 2.3795E-7 2005-11-14 03:58:45 0 0 2.01847E-6 2.3910499E-7 2005-11-14 03:58:48 0 0 2.027246E-6 2.41495E-7 2005-11-14 03:58:51 0 0 2.02723E-6 2.3365899E-7 2005-11-14 03:58:54 0 0 2.02723E-6 2.25595E-7 2005-11-14 03:58:57 0 0 2.027223E-6 2.18148E-7 2005-11-14 03:59:00 0 0 2.027213E-6 2.0973E-7 2005-11-14 03:59:03 0 0 2.0272121E-6 2.0406E-7 2005-11-14 03:59:06 0 0 2.07221E-6 2.01202E-7 2005-11-14 03:59:09 0 0 2.10284E-6 1.97853E-7 2005-11-14 03:59:12 0 0 2.10284E-6 2.00172E-7 2005-11-14 03:59:15 0 0 2.127141E-6 2.0732099E-7 2005-11-14 03:59:18 0 0 2.2613399E-6 2.2645401E-7 2005-11-14 03:59:21 0 0 2.449977E-6 2.6187899E-7 2005-11-14 03:59:24 0 0 2.6181731E-6 3.02248E-7 2005-11-14 03:59:27 0 0 2.806783E-6 3.5292899E-7 2005-11-14 03:59:30 0 64 3.0185611E-6 4.01243E-7 2005-11-14 03:59:33 0 64 3.2405189E-6 2005-11-14 03:59:36 0 0 3.524761E-6 5.3937998E-7 2005-11-14 03:59:39 0 0 3.849249E-6 5.9891403E-7 2005-11-14 03:59:42 0 0 4.1263502E-6 6.5695002E-7 2005-11-14 03:59:45 0 0 4.494103E-6 7.25186E-7 2005-11-14 03:59:48 0 0 4.7275898E-6 7.81702E-7 2005-11-14 03:59:51 0 0 4.974841E-6 8.2792599E-7 2005-11-14 03:59:54 0 0 5.1668362E-6 8.52955E-7 2005-11-14 03:59:57 0 0 5.2902778E-6 8.6583401E-7 2005-11-14 04:00:00 0 0 5.3759468E-6 8.6583401E-7 2005-11-14 04:00:03 0 0 5.4290108E-6 8.65831E-7 2005-11-14 04:00:06 0 0 5.4904431E-6 8.49429E-7 2005-11-14 04:00:09 0 0 5.579484E-6 8.6105899E-7 2005-11-14 04:00:12 0 0 5.751901E-6 8.9402698E-7 2005-11-14 04:00:15 0 0 5.949546E-6 9.2716402E-7 2005-11-14 04:00:18 0 0 6.096825E-6 9.5326197E-7 2005-11-14 04:00:21 0 0 6.2077452E-6 9.6670601E-7 2005-11-14 04:00:24 0 0 6.2929021E-6 9.7213399E-7 2005-11-14 04:00:27 0 0 6.3361458E-6 9.8687804E-7 2005-11-14 04:00:30 0 0 6.3361158E-6 9.8687497E-7 2005-11-14 04:00:33 0 0 6.379657E-6 9.9849501E-7 2005-11-14 04:00:36 0 0 6.4116762E-6 1.0070449E-6 2005-11-14 04:00:39 0 0 6.4872561E-6 1.017201E-6 2005-11-14 04:00:42 0 0 6.535457E-6 1.036646E-6 2005-11-14 04:00:45 0 0 6.6385401E-6 1.067579E-6 2005-11-14 04:00:48 0 0 6.6385401E-6 1.075558E-6 2005-11-14 04:00:51 0 0 6.6385569E-6 1.087755E-6 2005-11-14 04:00:54 0 0 6.6386319E-6 1.087765E-6 2005-11-14 04:00:57 0 0 6.6386319E-6 1.095264E-6 2005-11-14 04:01:00 0 0 6.7141991E-6 1.114792E-6 2005-11-14 04:01:03 0 0 6.71417E-6 1.128107E-6 2005-11-14 04:01:06 0 0 6.774445E-6 1.149756E-6 2005-11-14 04:01:09 0 0 6.8333352E-6 1.16845E-6 2005-11-14 04:01:12 0 0 6.8799209E-6 1.184455E-6 2005-11-14 04:01:15 0 0 6.9408989E-6 1.203575E-6 2005-11-14 04:01:18 0 0 7.0310198E-6 1.226132E-6 2005-11-14 04:01:21 0 0 7.0920328E-6 1.245901E-6 2005-11-14 04:01:24 0 0 7.1676109E-6 1.249138E-6 2005-11-14 04:01:27 0 0 7.2138532E-6 1.274933E-6 2005-11-14 04:01:30 0 0 7.3374308E-6 1.294464E-6 2005-11-14 04:01:33 0 0 7.3944202E-6 1.309665E-6 2005-11-14 04:01:36 0 0 7.4700588E-6 1.309671E-6 2005-11-14 04:01:39 0 0 7.498666E-6 1.313602E-6 2005-11-14 04:01:42 0 0 7.5456041E-6 1.3298391E-6 2005-11-14 04:01:45 0 0 7.5455951E-6 1.309663E-6 2005-11-14 04:01:48 0 0 7.6212259E-6 1.3096681E-6 2005-11-14 04:01:51 0 0 7.6214651E-6 1.309699E-6 2005-11-14 04:01:54 0 0 7.6516144E-6 1.309699E-6 2005-11-14 04:01:57 0 0 7.6970327E-6 1.28952E-6 2005-11-14 04:02:00 0 0 7.6969909E-6 1.285539E-6 2005-11-14 04:02:03 0 0 7.6969909E-6 1.26934E-6 2005-11-14 04:02:06 0 0 7.6969473E-6 1.269335E-6 2005-11-14 04:02:09 0 0 7.6969236E-6 1.266571E-6 2005-11-14 04:02:12 0 0 7.6969236E-6 1.249157E-6 2005-11-14 04:02:15 0 0 7.6971946E-6 1.249191E-6 2005-11-14 04:02:18 0 0 7.6805936E-6 1.224585E-6 2005-11-14 04:02:21 0 0 7.6215811E-6 1.201329E-6 2005-11-14 04:02:24 0 0 7.6215192E-6 1.188655E-6 2005-11-14 04:02:27 0 0 7.6215201E-6 1.201919E-6 2005-11-14 04:02:30 0 0 7.621486E-6 1.208827E-6 2005-11-14 04:02:33 0 0 7.621446E-6 1.208822E-6 2005-11-14 04:02:36 0 0 7.621446E-6 1.2046841E-6 2005-11-14 04:02:39 0 0 7.6216452E-6 1.18867E-6 2005-11-14 04:02:42 0 0 7.579215E-6 1.1808399E-6 2005-11-14 04:02:45 0 0 7.4939539E-6 1.168503E-6 2005-11-14 04:02:48 0 0 7.4584141E-6 1.158447E-6 2005-11-14 04:02:51 0 0 7.3949918E-6 1.168512E-6 2005-11-14 04:02:54 0 0 7.3949709E-6 1.148334E-6 2005-11-14 04:02:57 0 0 7.3791848E-6 1.13598E-6 2005-11-14 04:03:00 0 0 7.3193082E-6 1.115986E-6 2005-11-14 04:03:03 0 0 7.2436651E-6 1.107971E-6 2005-11-14 04:03:06 0 0 7.2297871E-6 1.1007101E-6 2005-11-14 04:03:09 0 0 7.155707E-6 1.081183E-6 2005-11-14 04:03:12 0 0 7.0923738E-6 1.064721E-6 2005-11-14 04:03:15 0 0 7.047227E-6 1.047432E-6 2005-11-14 04:03:18 0 0 7.0008159E-6 1.034996E-6 2005-11-14 04:03:21 0 0 6.924025E-6 1.015014E-6 2005-11-14 04:03:24 0 0 6.8224422E-6 9.9558304E-7 2005-11-14 04:03:27 0 0 6.7624251E-6 9.7613201E-7 2005-11-14 04:03:30 0 0 6.689213E-6 9.5667997E-7 2005-11-14 04:03:33 0 0 6.6160469E-6 9.3723497E-7 2005-11-14 04:03:36 0 0 6.531046E-6 9.1780402E-7 2005-11-14 04:03:39 0 0 6.4558922E-6 8.9369797E-7 2005-11-14 04:03:42 0 0 6.379461E-6 8.7372501E-7 2005-11-14 04:03:45 0 0 6.3207199E-6 8.5428098E-7 2005-11-14 04:03:48 0 0 6.246657E-6 8.3484599E-7 2005-11-14 04:03:51 0 0 6.1852088E-6 8.1876402E-7 2005-11-14 04:03:54 0 0 6.098433E-6 8.0235702E-7 2005-11-14 04:03:57 0 0 6.0243369E-6 7.7969702E-7 2005-11-14 04:04:00 0 0 5.9403328E-6 7.6016801E-7 2005-11-14 04:04:03 0 0 5.8827118E-6 7.4479601E-7 2005-11-14 04:04:06 0 0 5.791278E-6 7.2462097E-7 2005-11-14 04:04:09 0 0 5.7172579E-6 7.04451E-7 2005-11-14 04:04:12 0 0 5.630458E-6 6.8427801E-7 2005-11-14 04:04:15 0 0 5.55729E-6 6.6410303E-7 2005-11-14 04:04:18 0 0 5.45899E-6 6.4132502E-7 2005-11-14 04:04:21 0 0 5.3858221E-6 6.2155499E-7 2005-11-14 04:04:24 0 0 5.2780829E-6 5.9972098E-7 2005-11-14 04:04:27 0 0 5.1865122E-6 5.83413E-7 2005-11-14 04:04:30 0 0 5.098731E-6 5.6323802E-7 2005-11-14 04:04:33 0 0 5.0128619E-6 5.4632602E-7 2005-11-14 04:04:36 0 0 4.927138E-6 5.26554E-7 2005-11-14 04:04:39 0 0 4.8397492E-6 5.0678102E-7 2005-11-14 04:04:42 0 0 4.7571989E-6 4.9103699E-7 2005-11-14 04:04:45 0 0 4.6732371E-6 4.7462299E-7 2005-11-14 04:04:48 0 0 4.597639E-6 4.5803199E-7 2005-11-14 04:04:51 0 0 4.5074671E-6 4.42181E-7 2005-11-14 04:04:54 0 0 4.4077619E-6 4.2522899E-7 2005-11-14 04:04:57 0 0 4.334931E-6 4.0546101E-7 2005-11-14 04:05:00 0 0 4.2490642E-6 3.96188E-7 2005-11-14 04:05:03 0 0 4.1758922E-6 3.8166499E-7 2005-11-14 04:05:06 0 0 4.0992741E-6 3.6149501E-7 2005-11-14 04:05:09 0 0 4.0123941E-6 3.57137E-7 2005-11-14 04:05:12 0 0 3.9392412E-6 3.4132299E-7 2005-11-14 04:05:15 0 64 3.8660428E-6 2005-11-14 04:05:18 0 64 3.792861E-6 3.0150599E-7 2005-11-14 04:05:21 0 0 3.7056641E-6 2.89083E-7 2005-11-14 04:05:24 0 0 3.615057E-6 2.77288E-7 2005-11-14 04:05:27 0 0 3.539456E-6 2.6575401E-7 2005-11-14 04:05:30 0 0 3.4638349E-6 2.5355399E-7 2005-11-14 04:05:33 0 0 3.3882091E-6 2.4329299E-7 2005-11-14 04:05:36 0 0 3.299185E-6 2.3267999E-7 2005-11-14 04:05:39 0 0 3.2129101E-6 2.22146E-7 2005-11-14 04:05:42 0 0 3.139751E-6 2.1227601E-7 2005-11-14 04:05:45 0 0 3.066579E-6 2.03512E-7 2005-11-14 04:05:48 0 0 2.9796049E-6 1.9377499E-7 2005-11-14 04:05:51 0 0 2.9029191E-6 1.84176E-7 2005-11-14 04:05:54 0 0 2.829757E-6 1.7565699E-7 2005-11-14 04:05:57 0 0 2.7565779E-6 1.68333E-7 2005-11-14 04:06:00 0 0 2.683408E-6 1.60233E-7 2005-11-14 04:06:03 0 0 2.5980601E-6 1.5307501E-7 2005-11-14 04:06:06 0 0 2.5370409E-6 1.45005E-7 2005-11-14 04:06:09 0 0 2.4652879E-6 1.3779E-7 2005-11-14 04:06:12 0 0 2.3884629E-6 1.30846E-7 2005-11-14 04:06:15 0 0 2.329873E-6 1.24056E-7 2005-11-14 04:06:18 0 0 2.2542699E-6 1.17846E-7 2005-11-14 04:06:21 0 0 2.191457E-6 1.12615E-7 2005-11-14 04:06:24 0 0 2.130964E-6 1.07947E-7 2005-11-14 04:06:27 0 0 2.071022E-6 1.02701E-7 2005-11-14 04:06:30 0 0 2.0275011E-6 9.8195997E-8 2005-11-14 04:06:33 0 0 1.951897E-6 9.2945001E-8 2005-11-14 04:06:36 0 0 1.885848E-6 8.8272003E-8 2005-11-14 04:06:39 0 0 1.83574E-6 8.4291997E-8 2005-11-14 04:06:42 0 0 1.800661E-6 7.9918998E-8 2005-11-14 04:06:45 0 0 1.739191E-6 7.6490998E-8 2005-11-14 04:06:48 0 0 1.6795331E-6 7.3472002E-8 2005-11-14 04:06:51 0 0 1.649469E-6 6.9137002E-8 2005-11-14 04:06:54 0 0 1.573843E-6 6.5918996E-8 2005-11-14 04:06:57 0 0 1.558032E-6 6.3609001E-8 2005-11-14 04:07:00 0 0 1.498232E-6 6.0841003E-8 2005-11-14 04:07:03 0 0 1.48547E-6 5.8021001E-8 2005-11-14 04:07:06 0 0 1.422616E-6 5.5545001E-8 2005-11-14 04:07:09 0 0 1.376794E-6 5.3339999E-8 2005-11-14 04:07:12 0 0 1.346995E-6 5.1474998E-8 2005-11-14 04:07:15 2 0 1.317818E-6 4.9143999E-8 2005-11-14 04:07:18 0 0 1.271379E-6 4.7472E-8 2005-11-14 04:07:21 0 32 1.271377E-6 4.5336002E-8 2005-11-14 04:07:24 0 32 4.3758E-8 2005-11-14 04:07:27 0 32 1.141021E-6 4.2210999E-8 2005-11-14 04:07:30 0 0 1.1142509E-6 4.1004E-8 2005-11-14 04:07:33 0 0 1.087678E-6 3.9161002E-8 2005-11-14 04:07:36 0 0 1.056934E-6 3.7721001E-8 2005-11-14 04:07:39 0 0 1.0326009E-6 3.6309999E-8 2005-11-14 04:07:42 0 0 1.0104141E-6 3.5818001E-8 2005-11-14 04:07:45 0 0 9.8473299E-7 3.3915001E-8 2005-11-14 04:07:48 0 0 9.6251597E-7 3.3624001E-8 2005-11-14 04:07:51 0 0 9.4001399E-7 3.2012E-8 2005-11-14 04:07:54 0 0 9.18833E-7 3.1542001E-8 2005-11-14 04:07:57 0 0 8.98618E-7 3.0109E-8 2005-11-14 04:08:00 0 0 8.8207997E-7 3.0109E-8 2005-11-14 04:08:03 0 0 8.6468299E-7 2.8862001E-8 2005-11-14 04:08:06 0 0 8.4925802E-7 2.8204999E-8 2005-11-14 04:08:09 0 0 8.3283697E-7 2.7605999E-8 2005-11-14 04:08:12 0 0 8.14999E-7 2.6302001E-8 2005-11-14 04:08:15 0 0 7.9907602E-7 2.6303001E-8 2005-11-14 04:08:18 0 0 7.86388E-7 2.6303001E-8 2005-11-14 04:08:21 0 0 7.7332197E-7 2.6303001E-8 2005-11-14 04:08:24 0 0 7.6013202E-7 2.4658E-8 2005-11-14 04:08:27 0 0 7.46122E-7 2.4399E-8 2005-11-14 04:08:30 0 0 7.3450298E-7 2.4399E-8 2005-11-14 04:08:33 0 0 7.2013597E-7 2.4138E-8 2005-11-14 04:08:36 0 0 7.0970299E-7 2.2495E-8 2005-11-14 04:08:39 0 0 6.9856998E-7 2.2496E-8 2005-11-14 04:08:42 0 0 6.8776802E-7 2.2496E-8 2005-11-14 04:08:45 0 0 6.79989E-7 2.2496E-8 2005-11-14 04:08:48 0 0 6.70578E-7 2.2494E-8 2005-11-14 04:08:51 0 0 6.5997301E-7 2.1247001E-8 2005-11-14 04:08:54 0 0 6.4944402E-7 2.0939E-8 2005-11-14 04:08:57 0 0 6.4374098E-7 2.1079E-8 2005-11-14 04:09:00 0 0 6.3952598E-7 2.0961E-8 2005-11-14 04:09:03 0 0 6.3313098E-7 2.1984E-8 2005-11-14 04:09:06 0 0 6.3232301E-7 2.2491999E-8 2005-11-14 04:09:09 0 0 6.2622399E-7 2.2491999E-8 2005-11-14 04:09:12 0 0 6.1802598E-7 2.0917E-8 2005-11-14 04:09:15 0 0 6.1075701E-7 2.0590001E-8 2005-11-14 04:09:18 0 0 6.0775199E-7 2.0590001E-8 2005-11-14 04:09:21 0 0 6.0207901E-7 2.0590001E-8 2005-11-14 04:09:24 0 0 5.9477298E-7 2.0590001E-8 2005-11-14 04:09:27 0 0 5.8772298E-7 2.0590001E-8 2005-11-14 04:09:30 0 0 5.81986E-7 1.9954999E-8 2005-11-14 04:09:33 0 0 5.7962899E-7 1.9954999E-8 2005-11-14 04:09:36 0 0 5.7478798E-7 1.9285E-8 2005-11-14 04:09:39 0 0 5.6758898E-7 1.8686E-8 2005-11-14 04:09:42 0 0 5.6758898E-7 1.8686E-8 2005-11-14 04:09:45 0 0 5.6450398E-7 1.8686E-8 2005-11-14 04:09:48 0 0 5.6038698E-7 1.9439E-8 2005-11-14 04:09:51 0 0 5.6038698E-7 2.0589001E-8 2005-11-14 04:09:54 0 0 5.6037902E-7 2.0589001E-8 2005-11-14 04:09:57 0 0 5.55768E-7 2.0589001E-8 2005-11-14 04:10:00 0 0 5.5318299E-7 2.0589001E-8 2005-11-14 04:10:03 0 0 5.5317702E-7 2.0588001E-8 2005-11-14 04:10:06 0 0 5.5317702E-7 2.1022E-8 2005-11-14 04:10:09 0 0 5.6037902E-7 2.2491999E-8 2005-11-14 04:10:12 0 0 5.6038499E-7 2.2491999E-8 2005-11-14 04:10:15 0 0 5.6158802E-7 2.2491999E-8 2005-11-14 04:10:18 0 0 5.6759001E-7 2.3703E-8 2005-11-14 04:10:21 0 0 5.6850803E-7 2.4396E-8 2005-11-14 04:10:24 0 0 5.7478502E-7 2.5528999E-8 2005-11-14 04:10:27 0 0 5.74777E-7 2.6299E-8 2005-11-14 04:10:30 0 0 5.8006998E-7 2.6299E-8 2005-11-14 04:10:33 0 0 5.8195002E-7 2.6298E-8 2005-11-14 04:10:36 0 0 5.8191603E-7 2.6935E-8 2005-11-14 04:10:39 0 0 5.8299003E-7 2.785E-8 2005-11-14 04:10:42 0 0 5.89119E-7 2.8200001E-8 2005-11-14 04:10:45 0 0 5.8912599E-7 2.8201001E-8 2005-11-14 04:10:48 0 0 5.8912599E-7 2.8201001E-8 2005-11-14 04:10:51 0 0 5.96333E-7 2.9873998E-8 2005-11-14 04:10:54 0 0 5.9633498E-7 3.0104999E-8 2005-11-14 04:10:57 0 0 6.0118799E-7 3.0104999E-8 2005-11-14 04:11:00 0 0 6.0354398E-7 3.0104999E-8 2005-11-14 04:11:03 0 0 6.0354398E-7 3.0104999E-8 2005-11-14 04:11:06 0 0 6.0195299E-7 3.0106001E-8 2005-11-14 04:11:09 0 0 6.0355802E-7 3.0106001E-8 2005-11-14 04:11:12 0 0 6.0061501E-7 3.0106001E-8 2005-11-14 04:11:15 0 0 5.96375E-7 3.0107E-8 2005-11-14 04:11:18 0 0 5.9637898E-7 2.9776E-8 2005-11-14 04:11:21 0 0 5.9637898E-7 2.8203001E-8 2005-11-14 04:11:24 0 0 5.96392E-7 2.8203999E-8 2005-11-14 04:11:27 0 0 5.96392E-7 2.8203999E-8 2005-11-14 04:11:30 0 0 5.9639001E-7 2.8203999E-8 2005-11-14 04:11:33 0 0 5.9638103E-7 2.8203999E-8 2005-11-14 04:11:36 0 0 5.8918801E-7 2.8203999E-8 2005-11-14 04:11:39 0 0 5.8919397E-7 2.6601001E-8 2005-11-14 04:11:42 0 0 5.8200698E-7 2.6301E-8 2005-11-14 04:11:45 0 0 5.8200698E-7 2.6301E-8 2005-11-14 04:11:48 0 0 5.8199799E-7 2.63E-8 2005-11-14 04:11:51 0 0 5.8199601E-7 2.63E-8 2005-11-14 04:11:54 0 0 5.7720001E-7 2.63E-8 2005-11-14 04:11:57 0 0 5.7481498E-7 2.6301E-8 2005-11-14 04:12:00 0 0 5.7481498E-7 2.532E-8 2005-11-14 04:12:03 0 0 5.7481901E-7 2.5966999E-8 2005-11-14 04:12:06 0 0 5.7482703E-7 2.5077E-8 2005-11-14 04:12:09 0 0 5.7482703E-7 2.4398E-8 2005-11-14 04:12:12 0 0 5.7481998E-7 2.4398E-8 2005-11-14 04:12:15 0 0 5.74816E-7 2.5032E-8 2005-11-14 04:12:18 0 0 5.74816E-7 2.4398E-8 2005-11-14 04:12:21 0 0 5.7484499E-7 2.4701E-8 2005-11-14 04:12:24 0 0 5.7370102E-7 2.4399E-8 2005-11-14 04:12:27 0 0 5.6765401E-7 2.4399E-8 2005-11-14 04:12:30 0 0 5.6764401E-7 2.3607001E-8 2005-11-14 04:12:33 0 0 5.6616E-7 2.2882E-8 2005-11-14 04:12:36 0 0 5.6763901E-7 2.2495E-8 2005-11-14 04:12:39 0 0 5.6043802E-7 2.2495E-8 2005-11-14 04:12:42 0 0 5.5913E-7 2.2495E-8 2005-11-14 04:12:45 0 0 5.5323699E-7 2.2494E-8 2005-11-14 04:12:48 0 0 5.5323301E-7 2.2494E-8 2005-11-14 04:12:51 0 0 5.4895497E-7 2.2494E-8 2005-11-14 04:12:54 0 0 5.4602901E-7 2.1326001E-8 2005-11-14 04:12:57 0 0 5.3961298E-7 2.0590001E-8 2005-11-14 04:13:00 0 0 5.3883798E-7 2.0590001E-8 2005-11-14 04:13:03 0 0 5.3499701E-7 2.0590999E-8 2005-11-14 04:13:06 0 0 5.31654E-7 2.0590999E-8 2005-11-14 04:13:09 0 0 5.3164899E-7 2.0281E-8 2005-11-14 04:13:12 0 0 5.30732E-7 2.0017E-8 2005-11-14 04:13:15 0 0 5.2445E-7 1.8687E-8 2005-11-14 04:13:18 0 0 5.2444199E-7 1.8687E-8 2005-11-14 04:13:21 0 0 5.2444E-7 1.9321E-8 2005-11-14 04:13:24 0 0 5.2444E-7 1.8687E-8 2005-11-14 04:13:27 0 0 5.1844103E-7 1.8687E-8 2005-11-14 04:13:30 0 0 5.1725902E-7 1.8687E-8 2005-11-14 04:13:33 0 0 5.1725601E-7 1.8687E-8 2005-11-14 04:13:36 0 0 5.1646703E-7 1.8687E-8 2005-11-14 04:13:39 0 0 5.1155899E-7 1.8687E-8 2005-11-14 04:13:42 0 0 5.1002598E-7 1.8686E-8 2005-11-14 04:13:45 0 0 5.08629E-7 1.8685E-8 2005-11-14 04:13:48 0 0 5.0638999E-7 1.8685E-8 2005-11-14 04:13:51 0 0 5.0280698E-7 1.8684E-8 2005-11-14 04:13:54 0 0 5.0280499E-7 1.8326E-8 2005-11-14 04:13:57 0 0 5.0280499E-7 1.7711001E-8 2005-11-14 04:14:00 0 0 4.95606E-7 1.8292001E-8 2005-11-14 04:14:03 0 0 4.95606E-7 1.7009E-8 2005-11-14 04:14:06 0 0 4.9560401E-7 1.6781E-8 2005-11-14 04:14:09 0 0 4.9435602E-7 1.6781E-8 2005-11-14 04:14:12 0 0 4.8840798E-7 1.6781E-8 2005-11-14 04:14:15 0 0 4.88404E-7 1.678E-8 2005-11-14 04:14:18 0 0 4.8840201E-7 1.678E-8 2005-11-14 04:14:21 0 0 4.8840201E-7 1.678E-8 2005-11-14 04:14:24 0 0 4.8120501E-7 1.678E-8 2005-11-14 04:14:27 0 0 4.8120398E-7 1.678E-8 2005-11-14 04:14:30 0 0 4.8120398E-7 1.678E-8 2005-11-14 04:14:33 0 0 4.812E-7 1.678E-8 2005-11-14 04:14:36 0 0 4.812E-7 1.678E-8 2005-11-14 04:14:39 0 0 4.8036998E-7 1.678E-8 2005-11-14 04:14:42 0 0 4.7975902E-7 1.678E-8 2005-11-14 04:14:45 0 0 4.74834E-7 1.678E-8 2005-11-14 04:14:48 0 0 4.7399899E-7 1.678E-8 2005-11-14 04:14:51 0 0 4.73998E-7 1.678E-8 2005-11-14 04:14:54 0 0 4.73998E-7 1.6152001E-8 2005-11-14 04:14:57 0 0 4.7079999E-7 1.5251E-8 2005-11-14 04:15:00 0 0 4.6682101E-7 1.5213001E-8 2005-11-14 04:15:03 0 0 4.6682001E-7 1.4877E-8 2005-11-14 04:15:06 0 0 4.66816E-7 1.4877E-8 2005-11-14 04:15:09 0 0 4.6441801E-7 1.4877E-8 2005-11-14 04:15:12 0 0 4.6073899E-7 1.4877E-8 2005-11-14 04:15:15 0 0 4.5963799E-7 1.4877E-8 2005-11-14 04:15:18 0 0 4.5963799E-7 1.4877E-8 2005-11-14 04:15:21 0 0 4.5966399E-7 1.4879E-8 2005-11-14 04:15:24 0 0 4.5967101E-7 1.4879E-8 2005-11-14 04:15:27 0 0 4.5967101E-7 1.4879E-8 2005-11-14 04:15:30 0 0 4.5966399E-7 1.4879E-8 2005-11-14 04:15:33 0 0 4.5966399E-7 1.4879E-8 2005-11-14 04:15:36 0 0 4.59662E-7 1.4878E-8 2005-11-14 04:15:39 0 0 4.5515401E-7 1.4878E-8 2005-11-14 04:15:42 0 0 4.5246401E-7 1.4878E-8 2005-11-14 04:15:45 0 0 4.5247199E-7 1.4879E-8 2005-11-14 04:15:48 0 0 4.52477E-7 1.4879E-8 2005-11-14 04:15:51 0 0 4.52477E-7 1.4879E-8 2005-11-14 04:15:54 0 0 4.4876899E-7 1.4879E-8 2005-11-14 04:15:57 0 0 4.48907E-7 1.4879E-8 2005-11-14 04:16:00 0 0 4.4919801E-7 1.4879E-8 2005-11-14 04:16:03 0 0 4.4530699E-7 1.488E-8 2005-11-14 04:16:06 0 0 4.4530699E-7 1.488E-8 2005-11-14 04:16:09 0 0 4.4530401E-7 1.488E-8 2005-11-14 04:16:12 0 0 4.4529901E-7 1.4879E-8 2005-11-14 04:16:15 0 0 4.4529901E-7 1.4879E-8 2005-11-14 04:16:18 0 0 4.4529401E-7 1.4879E-8 2005-11-14 04:16:21 0 0 4.4055699E-7 1.4879E-8 2005-11-14 04:16:24 0 0 4.38098E-7 1.4879E-8 2005-11-14 04:16:27 0 0 4.3812801E-7 1.488E-8 2005-11-14 04:16:30 0 0 4.3812801E-7 1.488E-8 2005-11-14 04:16:33 0 0 4.3813E-7 1.4881E-8 2005-11-14 04:16:36 0 0 4.3813799E-7 1.4881E-8 2005-11-14 04:16:39 0 0 4.3813799E-7 1.4881E-8 2005-11-14 04:16:42 0 0 4.3813401E-7 1.4881E-8 2005-11-14 04:16:45 0 0 4.3812901E-7 1.488E-8 2005-11-14 04:16:48 0 0 4.3812901E-7 1.488E-8 2005-11-14 04:16:51 0 0 4.3812301E-7 1.561E-8 2005-11-14 04:16:54 0 0 4.4531399E-7 1.6783E-8 2005-11-14 04:16:57 0 0 4.4531399E-7 1.6783E-8 2005-11-14 04:17:00 0 0 4.4532501E-7 1.6784E-8 2005-11-14 04:17:03 0 0 4.4997401E-7 1.7069E-8 2005-11-14 04:17:06 0 0 4.5251599E-7 1.8687E-8 2005-11-14 04:17:09 0 0 4.5250999E-7 1.8687E-8 2005-11-14 04:17:12 0 0 4.5535799E-7 1.8687E-8 2005-11-14 04:17:15 0 0 4.5969901E-7 1.9793999E-8 2005-11-14 04:17:18 0 0 4.6478601E-7 2.0590001E-8 2005-11-14 04:17:21 0 0 4.7055201E-7 2.2186001E-8 2005-11-14 04:17:24 0 0 4.8105198E-7 2.4985001E-8 2005-11-14 04:17:27 0 0 4.9484498E-7 2.8345999E-8 2005-11-14 04:17:30 0 0 5.1596402E-7 3.1673E-8 2005-11-14 04:17:33 0 0 5.32961E-7 3.5039999E-8 2005-11-14 04:17:36 0 0 5.54292E-7 3.9913001E-8 2005-11-14 04:17:39 0 0 5.78048E-7 4.4928001E-8 2005-11-14 04:17:42 0 0 6.1223E-7 5.1086001E-8 2005-11-14 04:17:45 0 0 6.4265902E-7 5.6674001E-8 2005-11-14 04:17:48 0 0 6.6380198E-7 6.0433997E-8 2005-11-14 04:17:51 0 0 6.8579902E-7 6.4637E-8 2005-11-14 04:17:54 0 0 7.17143E-7 7.1202003E-8 2005-11-14 04:17:57 0 0 7.55337E-7 7.8999001E-8 2005-11-14 04:18:00 0 0 7.8847E-7 8.3579003E-8 2005-11-14 04:18:03 0 0 8.2090003E-7 8.9163997E-8 2005-11-14 04:18:06 0 0 8.5835001E-7 9.5047E-8 2005-11-14 04:18:09 0 0 8.9472701E-7 1.00902E-7 2005-11-14 04:18:12 0 0 9.3544901E-7 1.06819E-7 2005-11-14 04:18:15 0 0 9.7759801E-7 1.13092E-7 2005-11-14 04:18:18 0 0 1.019751E-6 1.19875E-7 2005-11-14 04:18:21 0 0 1.0633451E-6 1.2645199E-7 2005-11-14 04:18:24 0 0 1.1161731E-6 1.34586E-7 2005-11-14 04:18:27 0 0 1.164061E-6 1.43233E-7 2005-11-14 04:18:30 0 0 1.21876E-6 1.52483E-7 2005-11-14 04:18:33 0 0 1.281128E-6 1.6441901E-7 2005-11-14 04:18:36 0 0 1.33456E-6 1.75933E-7 2005-11-14 04:18:39 0 0 1.403915E-6 1.90881E-7 2005-11-14 04:18:42 0 0 1.468283E-6 2.0353799E-7 2005-11-14 04:18:45 0 32 1.540064E-6 2.19436E-7 2005-11-14 04:18:48 0 32 2.3396601E-7 2005-11-14 04:18:51 0 0 1.735425E-6 2.4395101E-7 2005-11-14 04:18:54 0 0 1.819997E-6 2.5731299E-7 2005-11-14 04:18:57 0 0 1.907018E-6 2.6998501E-7 2005-11-14 04:19:00 0 0 1.968506E-6 2.81946E-7 2005-11-14 04:19:03 0 0 2.069939E-6 2.9854999E-7 2005-11-14 04:19:06 0 0 2.1551141E-6 3.15622E-7 2005-11-14 04:19:09 0 0 2.2911929E-6 3.3858899E-7 2005-11-14 04:19:12 0 0 2.450407E-6 3.7076401E-7 2005-11-14 04:19:15 0 64 2.6570201E-6 4.07898E-7 2005-11-14 04:19:18 0 64 2.921068E-6 2005-11-14 04:19:21 0 0 3.2478799E-6 5.5132102E-7 2005-11-14 04:19:24 0 0 3.753978E-6 6.4178403E-7 2005-11-14 04:19:27 0 0 4.6083901E-6 7.8902599E-7 2005-11-14 04:19:30 0 0 5.402424E-6 9.4274901E-7 2005-11-14 04:19:33 0 0 6.5030122E-6 1.172805E-6 2005-11-14 04:19:36 0 0 8.0073341E-6 1.487077E-6 2005-11-14 04:19:39 0 0 8.6565406E-6 1.752583E-6 2005-11-14 04:19:42 0 0 9.6527356E-6 2.08958E-6 2005-11-14 04:19:45 0 0 1.0973966E-5 2.469247E-6 2005-11-14 04:19:48 0 0 1.2450239E-5 2.8870411E-6 2005-11-14 04:19:51 0 0 1.3858945E-5 3.2803459E-6 2005-11-14 04:19:54 0 0 1.4436988E-5 3.523701E-6 2005-11-14 04:19:57 0 0 1.5108402E-5 3.7603261E-6 2005-11-14 04:20:00 0 32 1.5951346E-5 4.0105369E-6 2005-11-14 04:20:03 0 96 4.273546E-6 2005-11-14 04:20:06 0 96 1.7217053E-5 2005-11-14 04:20:09 0 64 1.7996965E-5 5.2290479E-6 2005-11-14 04:20:12 0 0 1.8776513E-5 5.4036059E-6 2005-11-14 04:20:15 0 0 1.9413916E-5 5.605254E-6 2005-11-14 04:20:18 0 0 2.0031246E-5 5.8069072E-6 2005-11-14 04:20:21 0 0 2.0525891E-5 5.9232279E-6 2005-11-14 04:20:24 0 0 2.1115833E-5 6.0085758E-6 2005-11-14 04:20:27 0 0 2.1115908E-5 6.0085881E-6 2005-11-14 04:20:30 0 0 2.1543274E-5 6.0085881E-6 2005-11-14 04:20:33 0 0 2.1895816E-5 6.1779042E-6 2005-11-14 04:20:36 0 0 2.2138267E-5 6.210269E-6 2005-11-14 04:20:39 0 0 2.2675271E-5 6.2102522E-6 2005-11-14 04:20:42 0 0 2.2674991E-5 6.2102049E-6 2005-11-14 04:20:45 0 0 2.3138617E-5 6.4118258E-6 2005-11-14 04:20:48 0 0 2.3454331E-5 6.4117889E-6 2005-11-14 04:20:51 0 0 2.4009723E-5 6.411763E-6 2005-11-14 04:20:54 0 0 2.423373E-5 6.4117639E-6 2005-11-14 04:20:57 0 0 2.4354224E-5 6.542346E-6 2005-11-14 04:21:00 0 0 2.5012921E-5 6.613323E-6 2005-11-14 04:21:03 0 0 2.501288E-5 6.6133161E-6 2005-11-14 04:21:06 0 0 2.5012581E-5 6.814882E-6 2005-11-14 04:21:09 0 0 2.5792126E-5 6.814882E-6 2005-11-14 04:21:12 0 0 2.5791998E-5 6.8148602E-6 2005-11-14 04:21:15 0 0 2.5791795E-5 6.8148252E-6 2005-11-14 04:21:18 0 0 2.5791796E-5 6.9460862E-6 2005-11-14 04:21:21 0 0 2.5791602E-5 7.0164078E-6 2005-11-14 04:21:24 0 0 2.6249099E-5 7.0163869E-6 2005-11-14 04:21:27 0 0 2.657102E-5 7.0163869E-6 2005-11-14 04:21:30 0 0 2.6570753E-5 7.016341E-6 2005-11-14 04:21:33 0 0 2.6570719E-5 7.158711E-6 2005-11-14 04:21:36 0 0 2.6570806E-5 7.217965E-6 2005-11-14 04:21:39 0 0 2.6571199E-5 7.2180351E-6 2005-11-14 04:21:42 0 0 2.6571197E-5 7.2180342E-6 2005-11-14 04:21:45 0 0 2.6571073E-5 7.218011E-6 2005-11-14 04:21:48 0 0 2.6730753E-5 7.217981E-6 2005-11-14 04:21:51 0 0 2.657089E-5 7.217981E-6 2005-11-14 04:21:54 0 0 2.6570675E-5 7.0163292E-6 2005-11-14 04:21:57 0 0 2.6570593E-5 7.0163142E-6 2005-11-14 04:22:00 0 0 2.6570593E-5 7.0163142E-6 2005-11-14 04:22:03 0 0 2.6570313E-5 7.016265E-6 2005-11-14 04:22:06 0 0 2.6570313E-5 6.9918879E-6 2005-11-14 04:22:09 0 0 2.6570417E-5 6.8146701E-6 2005-11-14 04:22:12 0 0 2.6570813E-5 6.8147369E-6 2005-11-14 04:22:15 0 0 2.6570811E-5 6.8147369E-6 2005-11-14 04:22:18 0 0 2.6571064E-5 6.674878E-6 2005-11-14 04:22:21 0 0 2.618532E-5 6.6132002E-6 2005-11-14 04:22:24 0 0 2.5791744E-5 6.6132011E-6 2005-11-14 04:22:27 0 0 2.5792098E-5 6.5600948E-6 2005-11-14 04:22:30 0 0 2.5792191E-5 6.4116571E-6 2005-11-14 04:22:33 0 0 2.5792191E-5 6.4116571E-6 2005-11-14 04:22:36 0 0 2.5791858E-5 6.411602E-6 2005-11-14 04:22:39 0 0 2.5791858E-5 6.3381858E-6 2005-11-14 04:22:42 0 0 2.5533414E-5 6.209968E-6 2005-11-14 04:22:45 0 0 2.5012005E-5 6.2099348E-6 2005-11-14 04:22:48 0 0 2.5012005E-5 6.15614E-6 2005-11-14 04:22:51 0 0 2.5011816E-5 6.008288E-6 2005-11-14 04:22:54 0 0 2.5011705E-5 6.0082712E-6 2005-11-14 04:22:57 0 0 2.4563993E-5 6.0082712E-6 2005-11-14 04:23:00 0 0 2.4232562E-5 5.9342869E-6 2005-11-14 04:23:03 0 0 2.4232631E-5 5.806728E-6 2005-11-14 04:23:06 0 0 2.4232584E-5 5.8067212E-6 2005-11-14 04:23:09 0 0 2.4232326E-5 5.8066812E-6 2005-11-14 04:23:12 0 0 2.3888888E-5 5.7586481E-6 2005-11-14 04:23:15 0 0 2.3452962E-5 5.6050922E-6 2005-11-14 04:23:18 0 0 2.3453236E-5 5.6051349E-6 2005-11-14 04:23:21 0 0 2.3453236E-5 5.5668229E-6 2005-11-14 04:23:24 0 0 2.3191331E-5 5.4034881E-6 2005-11-14 04:23:27 0 0 2.2673392E-5 5.4034722E-6 2005-11-14 04:23:30 0 0 2.2673392E-5 5.4034722E-6 2005-11-14 04:23:33 0 0 2.267383E-5 5.323589E-6 2005-11-14 04:23:36 0 0 2.2673828E-5 5.2019209E-6 2005-11-14 04:23:39 0 0 2.2220176E-5 5.2019109E-6 2005-11-14 04:23:42 0 0 2.1893979E-5 5.201874E-6 2005-11-14 04:23:45 0 0 2.1893977E-5 5.065785E-6 2005-11-14 04:23:48 0 0 2.1894517E-5 5.0003382E-6 2005-11-14 04:23:51 0 0 2.111556E-5 5.0004278E-6 2005-11-14 04:23:54 0 0 2.111556E-5 4.84355E-6 2005-11-14 04:23:57 0 0 2.1115849E-5 4.7988501E-6 2005-11-14 04:24:00 0 0 2.1115922E-5 4.798861E-6 2005-11-14 04:24:03 0 0 2.056204E-5 4.798861E-6 2005-11-14 04:24:06 0 0 2.0336707E-5 4.5972879E-6 2005-11-14 04:24:09 0 0 2.0336705E-5 4.5972888E-6 2005-11-14 04:24:12 0 0 2.0336794E-5 4.597302E-6 2005-11-14 04:24:15 0 0 1.9728934E-5 4.5158649E-6 2005-11-14 04:24:18 0 0 1.9557463E-5 4.395712E-6 2005-11-14 04:24:21 0 0 1.9557236E-5 4.3956788E-6 2005-11-14 04:24:24 0 0 1.9557077E-5 4.395657E-6 2005-11-14 04:24:27 0 0 1.9557076E-5 4.325419E-6 2005-11-14 04:24:30 0 0 1.9047511E-5 4.1939911E-6 2005-11-14 04:24:33 0 0 1.8777153E-5 4.193982E-6 2005-11-14 04:24:36 0 0 1.8777113E-5 4.193977E-6 2005-11-14 04:24:39 0 0 1.8776809E-5 4.1535309E-6 2005-11-14 04:24:42 0 0 1.8606645E-5 4.0155101E-6 2005-11-14 04:24:45 0 0 1.799739E-5 3.992332E-6 2005-11-14 04:24:48 0 0 1.7997605E-5 3.9923621E-6 2005-11-14 04:24:51 0 0 1.7997607E-5 3.9923621E-6 2005-11-14 04:24:54 0 0 1.7997398E-5 3.9020529E-6 2005-11-14 04:24:57 0 0 1.7997269E-5 3.7906941E-6 2005-11-14 04:25:00 0 0 1.7525879E-5 3.790695E-6 2005-11-14 04:25:03 0 0 1.7218021E-5 3.7907371E-6 2005-11-14 04:25:06 0 0 1.7218059E-5 3.7907421E-6 2005-11-14 04:25:09 0 0 1.7217999E-5 3.5891121E-6 2005-11-14 04:25:12 0 0 1.7217724E-5 3.589076E-6 2005-11-14 04:25:15 0 0 1.6974753E-5 3.589076E-6 2005-11-14 04:25:18 0 0 1.6438315E-5 3.5890951E-6 2005-11-14 04:25:21 0 0 1.6438511E-5 3.589121E-6 2005-11-14 04:25:24 0 0 1.6438511E-5 3.409853E-6 2005-11-14 04:25:27 0 0 1.6438742E-5 3.387531E-6 2005-11-14 04:25:30 0 0 1.6438831E-5 3.3875431E-6 2005-11-14 04:25:33 0 0 1.6438833E-5 3.3875419E-6 2005-11-14 04:25:36 0 64 1.5808215E-5 3.2871201E-6 2005-11-14 04:25:39 0 64 1.565893E-5 2005-11-14 04:25:42 0 0 1.5658859E-5 2.9557841E-6 2005-11-14 04:25:45 0 0 1.5658601E-5 2.9240889E-6 2005-11-14 04:25:48 0 0 1.5658601E-5 2.892114E-6 2005-11-14 04:25:51 0 0 1.5658779E-5 2.862522E-6 2005-11-14 04:25:54 0 0 1.5531037E-5 2.829712E-6 2005-11-14 04:25:57 0 0 1.4879379E-5 2.796741E-6 2005-11-14 04:26:00 0 0 1.4878618E-5 2.7640531E-6 2005-11-14 04:26:03 0 0 1.4878415E-5 2.733696E-6 2005-11-14 04:26:06 0 0 1.4878416E-5 2.701998E-6 2005-11-14 04:26:09 0 0 1.487814E-5 2.6668511E-6 2005-11-14 04:26:12 0 0 1.487814E-5 2.64044E-6 2005-11-14 04:26:15 0 0 1.4878266E-5 2.6109949E-6 2005-11-14 04:26:18 0 0 1.4878518E-5 2.5815721E-6 2005-11-14 04:26:21 0 0 1.478035E-5 2.555154E-6 2005-11-14 04:26:24 0 0 1.4098814E-5 2.5288921E-6 2005-11-14 04:26:27 0 0 1.4098698E-5 2.496254E-6 2005-11-14 04:26:30 0 0 1.4098698E-5 2.468234E-6 2005-11-14 04:26:33 0 0 1.4099011E-5 2.4455289E-6 2005-11-14 04:26:36 0 0 1.4099064E-5 2.415941E-6 2005-11-14 04:26:39 0 0 1.4099022E-5 2.3897489E-6 2005-11-14 04:26:42 0 0 1.4098783E-5 2.3603241E-6 2005-11-14 04:26:45 0 0 1.4098783E-5 2.330605E-6 2005-11-14 04:26:48 0 0 1.3944841E-5 2.3024079E-6 2005-11-14 04:26:51 0 0 1.3425726E-5 2.280427E-6 2005-11-14 04:26:54 0 0 1.3317729E-5 2.25393E-6 2005-11-14 04:26:57 0 0 1.3317603E-5 2.2239831E-6 2005-11-14 04:27:00 0 0 1.3317542E-5 2.197846E-6 2005-11-14 04:27:03 0 0 1.3317542E-5 2.174447E-6 2005-11-14 04:27:06 0 0 1.3317365E-5 2.151957E-6 2005-11-14 04:27:09 0 0 1.3317364E-5 2.128799E-6 2005-11-14 04:27:12 0 0 1.3317462E-5 2.101566E-6 2005-11-14 04:27:15 0 0 1.3317817E-5 2.079049E-6 2005-11-14 04:27:18 0 0 1.3317817E-5 2.0525549E-6 2005-11-14 04:27:21 0 0 1.3317723E-5 2.029569E-6 2005-11-14 04:27:24 0 0 1.2837332E-5 2.0067989E-6 2005-11-14 04:27:27 0 0 1.2538103E-5 1.979794E-6 2005-11-14 04:27:30 0 0 1.2537957E-5 1.9592519E-6 2005-11-14 04:27:33 0 0 1.253792E-5 1.9373649E-6 2005-11-14 04:27:36 0 0 1.253792E-5 1.907135E-6 2005-11-14 04:27:39 0 0 1.253775E-5 1.891089E-6 2005-11-14 04:27:42 0 0 1.253775E-5 1.868077E-6 2005-11-14 04:27:45 0 0 1.2537879E-5 1.845321E-6 2005-11-14 04:27:48 0 0 1.2538201E-5 1.825893E-6 2005-11-14 04:27:51 0 0 1.25382E-5 1.805862E-6 2005-11-14 04:27:54 0 0 1.2538456E-5 1.781819E-6 2005-11-14 04:27:57 0 32 1.759153E-6 2005-11-14 04:28:00 0 32 1.739627E-6 2005-11-14 04:28:03 0 0 1.3027061E-5 1.720099E-6 2005-11-14 04:28:06 0 0 1.2977757E-5 1.692967E-6 2005-11-14 04:28:09 0 0 1.2912668E-5 1.672791E-6 2005-11-14 04:28:12 0 0 1.2836998E-5 1.6526089E-6 2005-11-14 04:28:15 0 0 1.2769828E-5 1.627958E-6 2005-11-14 04:28:18 0 0 1.2718898E-5 1.612268E-6 2005-11-14 04:28:21 0 0 1.2672255E-5 1.592105E-6 2005-11-14 04:28:24 0 0 1.2610406E-5 1.5719301E-6 2005-11-14 04:28:27 0 0 1.2549442E-5 1.555641E-6 2005-11-14 04:28:30 0 0 1.250338E-5 1.543337E-6 2005-11-14 04:28:33 0 0 1.2443655E-5 1.519245E-6 2005-11-14 04:28:36 0 0 1.2366781E-5 1.496115E-6 2005-11-14 04:28:39 0 0 1.2278386E-5 1.4797949E-6 2005-11-14 04:28:42 0 0 1.2218587E-5 1.460348E-6 2005-11-14 04:28:45 0 0 1.2156824E-5 1.44425E-6 2005-11-14 04:28:48 0 0 1.2081229E-5 1.427818E-6 2005-11-14 04:28:51 0 0 1.2049296E-5 1.408042E-6 2005-11-14 04:28:54 0 0 1.1989574E-5 1.390351E-6 2005-11-14 04:28:57 0 0 1.1912864E-5 1.37234E-6 2005-11-14 04:29:00 0 0 1.183873E-5 1.355452E-6 2005-11-14 04:29:03 0 0 1.1764634E-5 1.332795E-6 2005-11-14 04:29:06 0 0 1.1703095E-5 1.3163919E-6 2005-11-14 04:29:09 0 0 1.1627426E-5 1.296871E-6 2005-11-14 04:29:12 0 0 1.1551832E-5 1.280878E-6 2005-11-14 04:29:15 0 0 1.15054E-5 1.264972E-6 2005-11-14 04:29:18 0 0 1.1443548E-5 1.2491111E-6 2005-11-14 04:29:21 0 0 1.1400577E-5 1.231463E-6 2005-11-14 04:29:24 0 0 1.132495E-5 1.214791E-6 2005-11-14 04:29:27 0 0 1.1261821E-5 1.201988E-6 2005-11-14 04:29:30 0 0 1.1187766E-5 1.188584E-6 2005-11-14 04:29:33 0 0 1.1141433E-5 1.172577E-6 2005-11-14 04:29:36 0 0 1.1098318E-5 1.156884E-6 2005-11-14 04:29:39 0 0 1.1022727E-5 1.1444361E-6 2005-11-14 04:29:42 0 0 1.0956373E-5 1.12807E-6 2005-11-14 04:29:45 0 0 1.0893834E-5 1.110786E-6 2005-11-14 04:29:48 0 0 1.0833191E-5 1.097684E-6 2005-11-14 04:29:51 0 0 1.0760319E-5 1.087717E-6 2005-11-14 04:29:54 0 0 1.0699513E-5 1.071654E-6 2005-11-14 04:29:57 0 0 1.0644726E-5 1.055947E-6 2005-11-14 04:30:00 0 0 1.0569202E-5 1.0473821E-6 2005-11-14 04:30:03 0 0 1.0513299E-5 1.029651E-6 2005-11-14 04:30:06 0 0 1.0479206E-5 1.019664E-6 2005-11-14 04:30:09 0 0 1.0418173E-5 1.0070449E-6 2005-11-14 04:30:12 0 0 1.0369553E-5 9.9406498E-7 2005-11-14 04:30:15 0 0 1.0296473E-5 9.8688099E-7 2005-11-14 04:30:18 0 0 1.0248444E-5 9.6670703E-7 2005-11-14 04:30:21 0 0 1.0176621E-5 9.5469397E-7 2005-11-14 04:30:24 0 0 1.0115859E-5 9.4652597E-7 2005-11-14 04:30:27 0 0 1.0040265E-5 9.2912302E-7 2005-11-14 04:30:30 0 0 9.9646186E-6 9.2279998E-7 2005-11-14 04:30:33 0 0 9.9283016E-6 9.0617198E-7 2005-11-14 04:30:36 0 0 9.8787841E-6 9.0046399E-7 2005-11-14 04:30:39 0 0 9.8135461E-6 8.86007E-7 2005-11-14 04:30:42 0 0 9.7379516E-6 8.7390202E-7 2005-11-14 04:30:45 0 0 9.7065258E-6 8.65831E-7 2005-11-14 04:30:48 0 0 9.6333006E-6 8.5136799E-7 2005-11-14 04:30:51 0 0 9.5866844E-6 8.4565198E-7 2005-11-14 04:30:54 0 0 9.5244141E-6 8.3248898E-7 2005-11-14 04:30:57 0 0 9.4643556E-6 8.2548701E-7 2005-11-14 04:31:00 0 0 9.4045499E-6 8.13631E-7 2005-11-14 04:31:03 0 0 9.360132E-6 8.0531902E-7 2005-11-14 04:31:06 0 0 9.2845576E-6 7.93298E-7 2005-11-14 04:31:09 0 0 9.2422151E-6 7.8514603E-7 2005-11-14 04:31:12 0 0 9.1952688E-6 7.8150703E-7 2005-11-14 04:31:15 0 0 9.133284E-6 7.6496502E-7 2005-11-14 04:31:18 0 0 9.0577223E-6 7.6496798E-7 2005-11-14 04:31:21 0 0 9.0264621E-6 7.44798E-7 2005-11-14 04:31:24 0 0 8.9822097E-6 7.44798E-7 2005-11-14 04:31:27 0 0 8.9066807E-6 7.2955999E-7 2005-11-14 04:31:30 0 0 8.8410479E-6 7.2463001E-7 2005-11-14 04:31:33 0 0 8.7912395E-6 7.13985E-7 2005-11-14 04:31:36 0 0 8.7554581E-6 7.0444997E-7 2005-11-14 04:31:39 0 0 8.6798464E-6 7.0159098E-7 2005-11-14 04:31:42 0 0 8.6349046E-6 6.8427403E-7 2005-11-14 04:31:45 0 0 8.5729553E-6 6.8426903E-7 2005-11-14 04:31:48 0 0 8.5285728E-6 6.7209498E-7 2005-11-14 04:31:51 0 0 8.4736948E-6 6.64097E-7 2005-11-14 04:31:54 0 0 8.4391559E-6 6.6410098E-7 2005-11-14 04:31:57 0 0 8.3774867E-6 6.43926E-7 2005-11-14 04:32:00 0 0 8.3162804E-6 6.4392998E-7 2005-11-14 04:32:03 0 0 8.2700753E-6 6.3860301E-7 2005-11-14 04:32:06 0 0 8.2263914E-6 6.2375699E-7 2005-11-14 04:32:09 0 0 8.1507196E-6 6.2375301E-7 2005-11-14 04:32:12 0 0 8.1075214E-6 6.1222602E-7 2005-11-14 04:32:15 0 0 8.0610234E-6 6.0357598E-7 2005-11-14 04:32:18 0 0 7.9994388E-6 6.03572E-7 2005-11-14 04:32:21 0 0 7.9767433E-6 5.87177E-7 2005-11-14 04:32:24 0 0 7.9035744E-6 5.8339498E-7 2005-11-14 04:32:27 0 0 7.8481744E-6 5.8339299E-7 2005-11-14 04:32:30 0 0 7.7725772E-6 5.6321801E-7 2005-11-14 04:32:33 0 0 7.7291961E-6 5.6322199E-7 2005-11-14 04:32:36 0 0 7.6970819E-6 5.6322398E-7 2005-11-14 04:32:39 0 0 7.6214851E-6 5.4637798E-7 2005-11-14 04:32:42 0 0 7.573452E-6 5.43054E-7 2005-11-14 04:32:45 0 0 7.525507E-6 5.43054E-7 2005-11-14 04:32:48 0 0 7.4704039E-6 5.2287999E-7 2005-11-14 04:32:51 0 0 7.3948731E-6 5.2288402E-7 2005-11-14 04:32:54 0 0 7.3511128E-6 5.2288402E-7 2005-11-14 04:32:57 0 0 7.3193178E-6 5.0559498E-7 2005-11-14 04:33:00 0 0 7.2560811E-6 5.0271302E-7 2005-11-14 04:33:03 0 0 7.220558E-6 5.0271302E-7 2005-11-14 04:33:06 0 0 7.168092E-6 4.9045002E-7 2005-11-14 04:33:09 0 0 7.0924771E-6 4.8253298E-7 2005-11-14 04:33:12 0 0 7.0480041E-6 4.8253298E-7 2005-11-14 04:33:15 0 0 7.000745E-6 4.7824301E-7 2005-11-14 04:33:18 0 0 6.9412058E-6 4.62354E-7 2005-11-14 04:33:21 0 0 6.8901309E-6 4.6235499E-7 2005-11-14 04:33:24 0 0 6.8541649E-6 4.59283E-7 2005-11-14 04:33:27 0 0 6.7900901E-6 4.4218299E-7 2005-11-14 04:33:30 0 0 6.759728E-6 4.4218001E-7 2005-11-14 04:33:33 0 0 6.699684E-6 4.4217899E-7 2005-11-14 04:33:36 0 0 6.6388211E-6 4.33905E-7 2005-11-14 04:33:39 0 0 6.5972908E-6 4.2200699E-7 2005-11-14 04:33:42 0 0 6.5632989E-6 4.2200799E-7 2005-11-14 04:33:45 0 0 6.4876899E-6 4.2200699E-7 2005-11-14 04:33:48 0 0 6.466365E-6 4.01829E-7 2005-11-14 04:33:51 0 0 6.4120309E-6 4.01829E-7 2005-11-14 04:33:54 0 0 6.351675E-6 4.0182701E-7 2005-11-14 04:33:57 0 0 6.3199941E-6 4.0182499E-7 2005-11-14 04:34:00 0 0 6.260771E-6 3.94137E-7 2005-11-14 04:34:03 0 0 6.2092322E-6 3.81653E-7 2005-11-14 04:34:06 0 0 6.1852488E-6 3.8165399E-7 2005-11-14 04:34:09 0 0 6.124551E-6 3.8165399E-7 2005-11-14 04:34:12 0 0 6.101096E-6 3.7342099E-7 2005-11-14 04:34:15 0 0 6.034255E-6 3.6148899E-7 2005-11-14 04:34:18 0 0 5.98939E-6 3.6148899E-7 2005-11-14 04:34:21 0 0 5.9587142E-6 3.61492E-7 2005-11-14 04:34:24 0 0 5.8948058E-6 3.61492E-7 2005-11-14 04:34:27 0 0 5.8830769E-6 3.55026E-7 2005-11-14 04:34:30 0 0 5.8221881E-6 3.4131199E-7 2005-11-14 04:34:33 0 0 5.798518E-6 3.4131199E-7 2005-11-14 04:34:36 0 0 5.7315792E-6 3.41299E-7 2005-11-14 04:34:39 0 0 5.6997692E-6 3.4129599E-7 2005-11-14 04:34:42 0 64 5.6559188E-6 3.3428199E-7 2005-11-14 04:34:45 0 64 5.6039062E-6 2005-11-14 04:34:48 0 64 5.5803939E-6 3.1325601E-7 2005-11-14 04:34:51 0 0 5.533137E-6 3.1005899E-7 2005-11-14 04:34:54 0 0 5.5047431E-6 3.0586301E-7 2005-11-14 04:34:57 0 0 5.4291449E-6 3.0265301E-7 2005-11-14 04:35:00 0 0 5.4291158E-6 2.9944599E-7 2005-11-14 04:35:03 0 0 5.3633621E-6 2.9671E-7 2005-11-14 04:35:06 0 0 5.3535E-6 2.9301501E-7 2005-11-14 04:35:09 0 0 5.290738E-6 2.9055499E-7 2005-11-14 04:35:12 0 0 5.267188E-6 2.8809299E-7 2005-11-14 04:35:15 0 0 5.2023702E-6 2.8435699E-7 2005-11-14 04:35:18 0 0 5.202327E-6 2.8134599E-7 2005-11-14 04:35:21 0 0 5.1267298E-6 2.7786299E-7 2005-11-14 04:35:24 0 0 5.111222E-6 2.7563499E-7 2005-11-14 04:35:27 0 0 5.051088E-6 2.7236501E-7 2005-11-14 04:35:30 0 0 5.0386329E-6 2.6992399E-7 2005-11-14 04:35:33 0 0 4.9755349E-6 2.6745499E-7 2005-11-14 04:35:36 0 0 4.9661662E-6 2.64981E-7 2005-11-14 04:35:39 0 0 4.8999632E-6 2.6263501E-7 2005-11-14 04:35:42 0 0 4.8999218E-6 2.5959099E-7 2005-11-14 04:35:45 0 0 4.8338779E-6 2.5660199E-7 2005-11-14 04:35:48 0 0 4.8243328E-6 2.5524E-7 2005-11-14 04:35:51 0 0 4.7865492E-6 2.52164E-7 2005-11-14 04:35:54 0 0 4.7487879E-6 2.50011E-7 2005-11-14 04:35:57 0 0 4.7032522E-6 2.4793701E-7 2005-11-14 04:36:00 0 0 4.673147E-6 2.45119E-7 2005-11-14 04:36:03 0 0 4.6589721E-6 2.43279E-7 2005-11-14 04:36:06 0 0 4.5975189E-6 2.40643E-7 2005-11-14 04:36:09 0 0 4.597508E-6 2.3813401E-7 2005-11-14 04:36:12 0 0 4.5219131E-6 2.36292E-7 2005-11-14 04:36:15 0 0 4.521874E-6 2.33759E-7 2005-11-14 04:36:18 0 0 4.4617418E-6 2.31999E-7 2005-11-14 04:36:21 0 0 4.4462449E-6 2.29493E-7 2005-11-14 04:36:24 0 0 4.4317612E-6 2.26927E-7 2005-11-14 04:36:27 0 0 4.3705481E-6 2.25035E-7 2005-11-14 04:36:30 0 0 4.3705331E-6 2.22601E-7 2005-11-14 04:36:33 0 0 4.2949268E-6 2.19779E-7 2005-11-14 04:36:36 0 0 4.2949268E-6 2.17913E-7 2005-11-14 04:36:39 0 0 4.234616E-6 2.1609399E-7 2005-11-14 04:36:42 0 0 4.2193069E-6 2.14716E-7 2005-11-14 04:36:45 0 0 4.2193069E-6 2.1320599E-7 2005-11-14 04:36:48 0 0 4.1528601E-6 2.10913E-7 2005-11-14 04:36:51 0 0 4.1437829E-6 2.08561E-7 2005-11-14 04:36:54 0 0 4.1051671E-6 2.07414E-7 2005-11-14 04:36:57 0 0 4.0683458E-6 2.05544E-7 2005-11-14 04:37:00 0 0 4.0683458E-6 2.04375E-7 2005-11-14 04:37:03 0 0 4.0244408E-6 2.02631E-7 2005-11-14 04:37:06 0 0 3.992714E-6 2.01788E-7 2005-11-14 04:37:09 0 0 3.9927149E-6 2.00278E-7 2005-11-14 04:37:12 0 0 3.9171682E-6 1.98138E-7 2005-11-14 04:37:15 0 0 3.917175E-6 1.95653E-7 2005-11-14 04:37:18 0 0 3.9171841E-6 1.94454E-7 2005-11-14 04:37:21 0 0 3.841631E-6 1.9324899E-7 2005-11-14 04:37:24 0 0 3.841631E-6 1.90736E-7 2005-11-14 04:37:27 0 0 3.811067E-6 1.8921899E-7 2005-11-14 04:37:30 0 0 3.765997E-6 1.8728601E-7 2005-11-14 04:37:33 0 0 3.7659961E-6 1.8618E-7 2005-11-14 04:37:36 0 0 3.713955E-6 1.8486899E-7 2005-11-14 04:37:39 0 0 3.690365E-6 1.83346E-7 2005-11-14 04:37:42 0 0 3.690365E-6 1.82105E-7 2005-11-14 04:37:45 0 0 3.6589729E-6 1.80239E-7 2005-11-14 04:37:48 0 0 3.614738E-6 1.78563E-7 2005-11-14 04:37:51 0 0 3.614731E-6 1.77421E-7 2005-11-14 04:37:54 0 0 3.6147071E-6 1.76301E-7 2005-11-14 04:37:57 0 0 3.5391131E-6 1.75343E-7 2005-11-14 04:38:00 0 0 3.539099E-6 1.7475099E-7 2005-11-14 04:38:03 0 0 3.5168559E-6 1.7258E-7 2005-11-14 04:38:06 0 0 3.46349E-6 1.70947E-7 2005-11-14 04:38:09 0 0 3.463532E-6 1.70552E-7 2005-11-14 04:38:12 0 0 3.463542E-6 1.68412E-7 2005-11-14 04:38:15 0 0 3.4503739E-6 1.67663E-7 2005-11-14 04:38:18 0 0 3.3879189E-6 1.6653399E-7 2005-11-14 04:38:21 0 0 3.3879189E-6 1.6587801E-7 2005-11-14 04:38:24 0 0 3.37702E-6 1.6369501E-7 2005-11-14 04:38:27 0 0 3.3122981E-6 1.6283001E-7 2005-11-14 04:38:30 0 0 3.3122981E-6 1.6142999E-7 2005-11-14 04:38:33 0 0 3.3122819E-6 1.60319E-7 2005-11-14 04:38:36 0 0 3.2690839E-6 1.58771E-7 2005-11-14 04:38:39 0 0 3.2366779E-6 1.5762301E-7 2005-11-14 04:38:42 0 0 3.236659E-6 1.56037E-7 2005-11-14 04:38:45 0 0 3.2366549E-6 1.54836E-7 2005-11-14 04:38:48 0 0 3.176734E-6 1.5381499E-7 2005-11-14 04:38:51 0 0 3.16104E-6 1.53071E-7 2005-11-14 04:38:54 0 0 3.16104E-6 1.51911E-7 2005-11-14 04:38:57 0 0 3.1610321E-6 1.5081601E-7 2005-11-14 04:39:00 0 0 3.1079931E-6 1.50006E-7 2005-11-14 04:39:03 0 0 3.0854269E-6 1.48103E-7 2005-11-14 04:39:06 0 0 3.0854151E-6 1.47214E-7 2005-11-14 04:39:09 0 0 3.085408E-6 1.46199E-7 2005-11-14 04:39:12 0 0 3.026882E-6 1.46199E-7 2005-11-14 04:39:15 0 0 3.0097981E-6 1.44295E-7 2005-11-14 04:39:18 0 0 3.0097981E-6 1.4392801E-7 2005-11-14 04:39:21 0 0 3.0097949E-6 1.42391E-7 2005-11-14 04:39:24 0 0 2.984146E-6 1.42069E-7 2005-11-14 04:39:27 0 0 2.93419E-6 1.4079799E-7 2005-11-14 04:39:30 0 0 2.9341841E-6 1.40487E-7 2005-11-14 04:39:33 0 0 2.934175E-6 1.3939101E-7 2005-11-14 04:39:36 0 0 2.934175E-6 1.38584E-7 2005-11-14 04:39:39 0 0 2.867713E-6 1.3668E-7 2005-11-14 04:39:42 0 0 2.8585689E-6 1.36967E-7 2005-11-14 04:39:45 0 0 2.8585689E-6 1.36045E-7 2005-11-14 04:39:48 0 0 2.8585559E-6 1.34776E-7 2005-11-14 04:39:51 0 0 2.8123129E-6 1.34524E-7 2005-11-14 04:39:54 0 0 2.7829631E-6 1.32872E-7 2005-11-14 04:39:57 0 0 2.7829531E-6 1.31744E-7 2005-11-14 04:40:00 0 0 2.7829531E-6 1.3119499E-7 2005-11-14 04:40:03 0 0 2.782946E-6 1.30968E-7 2005-11-14 04:40:06 0 0 2.7443191E-6 1.29367E-7 2005-11-14 04:40:09 0 0 2.7073511E-6 1.29065E-7 2005-11-14 04:40:12 0 0 2.707342E-6 1.2880901E-7 2005-11-14 04:40:15 0 0 2.7073399E-6 1.27161E-7 2005-11-14 04:40:18 0 0 2.7073399E-6 1.27161E-7 2005-11-14 04:40:21 0 0 2.7073929E-6 1.27164E-7 2005-11-14 04:40:24 0 0 2.642144E-6 1.25521E-7 2005-11-14 04:40:27 0 0 2.6318189E-6 1.2526201E-7 2005-11-14 04:40:30 0 0 2.631851E-6 1.24965E-7 2005-11-14 04:40:33 0 0 2.631851E-6 1.23712E-7 2005-11-14 04:40:36 0 0 2.6318421E-6 1.2336E-7 2005-11-14 04:40:39 0 0 2.60154E-6 1.22979E-7 2005-11-14 04:40:42 0 0 2.556244E-6 1.21932E-7 2005-11-14 04:40:45 0 0 2.5562319E-6 1.21102E-7 2005-11-14 04:40:48 0 0 2.5562299E-6 1.21124E-7 2005-11-14 04:40:51 0 0 2.556247E-6 1.1955299E-7 2005-11-14 04:40:54 0 0 2.556337E-6 1.19557E-7 2005-11-14 04:40:57 0 0 2.556337E-6 1.17654E-7 2005-11-14 04:41:00 0 0 2.4807359E-6 1.17654E-7 2005-11-14 04:41:03 0 0 2.480725E-6 1.17653E-7 2005-11-14 04:41:06 0 0 2.480725E-6 1.16585E-7 2005-11-14 04:41:09 0 0 2.4807121E-6 1.15749E-7 2005-11-14 04:41:12 0 0 2.4807071E-6 1.13846E-7 2005-11-14 04:41:15 0 0 2.4807071E-6 1.13846E-7 2005-11-14 04:41:18 0 0 2.435818E-6 1.13613E-7 2005-11-14 04:41:21 0 0 2.405041E-6 1.13068E-7 2005-11-14 04:41:24 0 0 2.405051E-6 1.11515E-7 2005-11-14 04:41:27 0 0 2.405086E-6 1.11555E-7 2005-11-14 04:41:30 0 0 2.405086E-6 1.1102E-7 2005-11-14 04:41:33 0 0 2.405078E-6 1.10684E-7 2005-11-14 04:41:36 0 0 2.405071E-6 1.10037E-7 2005-11-14 04:41:39 0 0 2.37326E-6 1.08768E-7 2005-11-14 04:41:42 0 0 2.3295131E-6 1.08136E-7 2005-11-14 04:41:45 0 0 2.3295211E-6 1.08136E-7 2005-11-14 04:41:48 0 0 2.3295211E-6 1.07775E-7 2005-11-14 04:41:51 0 0 2.3295611E-6 1.06235E-7 2005-11-14 04:41:54 0 0 2.3295611E-6 1.06235E-7 2005-11-14 04:41:57 0 0 2.3295891E-6 1.06236E-7 2005-11-14 04:42:00 0 0 2.318953E-6 1.05431E-7 2005-11-14 04:42:03 0 0 2.254058E-6 1.04336E-7 2005-11-14 04:42:06 0 0 2.2540451E-6 1.04335E-7 2005-11-14 04:42:09 0 0 2.254036E-6 1.02672E-7 2005-11-14 04:42:12 0 0 2.254036E-6 1.03732E-7 2005-11-14 04:42:15 0 0 2.254063E-6 1.02433E-7 2005-11-14 04:42:18 0 0 2.2540689E-6 1.02433E-7 2005-11-14 04:42:21 0 0 2.254066E-6 1.01829E-7 2005-11-14 04:42:24 0 0 2.2540471E-6 1.00529E-7 2005-11-14 04:42:27 0 0 2.238455E-6 1.00529E-7 2005-11-14 04:42:30 0 0 2.198512E-6 1.00528E-7 2005-11-14 04:42:33 0 0 2.1784299E-6 9.9499999E-8 2005-11-14 04:42:36 0 0 2.1784299E-6 9.8625001E-8 2005-11-14 04:42:39 0 0 2.1784181E-6 9.8624E-8 2005-11-14 04:42:42 0 0 2.178411E-6 9.8348998E-8 2005-11-14 04:42:45 0 0 2.178411E-6 9.7650002E-8 2005-11-14 04:42:48 0 0 2.1783919E-6 9.7498997E-8 2005-11-14 04:42:51 0 0 2.163777E-6 9.6718999E-8 2005-11-14 04:42:54 0 0 2.1142801E-6 9.6374002E-8 2005-11-14 04:42:57 0 0 2.1027811E-6 9.6070998E-8 2005-11-14 04:43:00 0 0 2.1027811E-6 9.4815E-8 2005-11-14 04:43:03 0 0 2.102774E-6 9.4815E-8 2005-11-14 04:43:06 0 0 2.102764E-6 9.4813998E-8 2005-11-14 04:43:09 0 0 2.102764E-6 9.4813998E-8 2005-11-14 04:43:12 0 0 2.1027149E-6 9.3700997E-8 2005-11-14 04:43:15 0 0 2.1026981E-6 9.2908003E-8 2005-11-14 04:43:18 0 0 2.1026981E-6 9.2908003E-8 2005-11-14 04:43:21 0 0 2.102686E-6 9.2907001E-8 2005-11-14 04:43:24 0 0 2.027095E-6 9.1003997E-8 2005-11-14 04:43:27 0 0 2.027092E-6 9.1003997E-8 2005-11-14 04:43:30 0 0 2.0270841E-6 9.1003997E-8 2005-11-14 04:43:33 0 0 2.0270841E-6 9.1003997E-8 2005-11-14 04:43:36 0 0 2.0270779E-6 9.0019E-8 2005-11-14 04:43:39 0 0 2.0270741E-6 8.9407003E-8 2005-11-14 04:43:42 0 0 2.0270741E-6 8.9099998E-8 2005-11-14 04:43:45 0 0 2.027065E-6 8.9099998E-8 2005-11-14 04:43:48 0 0 2.0270629E-6 8.8622002E-8 2005-11-14 04:43:51 0 0 2.0270629E-6 8.7196E-8 2005-11-14 04:43:54 0 0 2.0270541E-6 8.7196E-8 2005-11-14 04:43:57 0 0 1.9514639E-6 8.7196E-8 2005-11-14 04:44:00 0 0 1.951478E-6 8.7197002E-8 2005-11-14 04:44:03 0 0 1.951503E-6 8.6259E-8 2005-11-14 04:44:06 0 0 1.951503E-6 8.5295E-8 2005-11-14 04:44:09 0 0 1.9515251E-6 8.5296001E-8 2005-11-14 04:44:12 0 0 1.9515401E-6 8.4904002E-8 2005-11-14 04:44:15 0 0 1.9515401E-6 8.4280998E-8 2005-11-14 04:44:18 0 0 1.9515289E-6 8.3392997E-8 2005-11-14 04:44:21 0 0 1.9515271E-6 8.3392997E-8 2005-11-14 04:44:24 0 0 1.9515251E-6 8.3392997E-8 2005-11-14 04:44:27 0 0 1.9515151E-6 8.3046999E-8 2005-11-14 04:44:30 0 0 1.9515151E-6 8.2524998E-8 2005-11-14 04:44:33 0 0 1.890713E-6 8.1861003E-8 2005-11-14 04:44:36 0 0 1.875913E-6 8.1487997E-8 2005-11-14 04:44:39 0 0 1.875913E-6 8.1487997E-8 2005-11-14 04:44:42 0 0 1.875906E-6 8.1164004E-8 2005-11-14 04:44:45 0 0 1.875903E-6 8.0223003E-8 2005-11-14 04:44:48 0 0 1.875903E-6 7.9585E-8 2005-11-14 04:44:51 0 0 1.875939E-6 7.9586002E-8 2005-11-14 04:44:54 0 0 1.875939E-6 7.9586002E-8 2005-11-14 04:44:57 0 0 1.875926E-6 7.9199999E-8 2005-11-14 04:45:00 0 0 1.875881E-6 7.8828997E-8 2005-11-14 04:45:03 0 0 1.875881E-6 7.8254999E-8 2005-11-14 04:45:06 0 0 1.8759E-6 7.7681001E-8 2005-11-14 04:45:09 0 0 1.86486E-6 7.7682003E-8 2005-11-14 04:45:12 0 0 1.814761E-6 7.7682003E-8 2005-11-14 04:45:15 0 0 1.800319E-6 7.7480003E-8 2005-11-14 04:45:18 0 0 1.800317E-6 7.6958997E-8 2005-11-14 04:45:21 0 0 1.800317E-6 7.6112002E-8 2005-11-14 04:45:24 0 0 1.800352E-6 7.5780001E-8 2005-11-14 04:45:27 0 0 1.800352E-6 7.5460001E-8 2005-11-14 04:45:30 0 0 1.8003479E-6 7.5484003E-8 2005-11-14 04:45:33 0 0 1.80034E-6 7.4120003E-8 2005-11-14 04:45:36 0 0 1.80034E-6 7.4304999E-8 2005-11-14 04:45:39 0 0 1.800386E-6 7.3877999E-8 2005-11-14 04:45:42 0 0 1.800418E-6 7.3880003E-8 2005-11-14 04:45:45 0 0 1.800418E-6 7.3880003E-8 2005-11-14 04:45:48 0 0 1.800443E-6 7.3235E-8 2005-11-14 04:45:51 0 0 1.800448E-6 7.2588001E-8 2005-11-14 04:45:54 0 0 1.754436E-6 7.1978E-8 2005-11-14 04:45:57 0 0 1.724837E-6 7.1976999E-8 2005-11-14 04:46:00 0 0 1.724836E-6 7.1976999E-8 2005-11-14 04:46:03 0 0 1.72483E-6 7.1976999E-8 2005-11-14 04:46:06 0 0 1.724822E-6 7.1976999E-8 2005-11-14 04:46:09 0 0 1.724822E-6 7.069E-8 2005-11-14 04:46:12 0 0 1.72484E-6 7.0074002E-8 2005-11-14 04:46:15 0 0 1.72485E-6 7.0074996E-8 2005-11-14 04:46:18 0 0 1.72485E-6 7.0074996E-8 2005-11-14 04:46:21 0 0 1.724835E-6 7.0074002E-8 2005-11-14 04:46:24 0 0 1.724834E-6 6.9214003E-8 2005-11-14 04:46:27 0 0 1.72484E-6 6.9027003E-8 2005-11-14 04:46:30 0 0 1.724862E-6 6.8172E-8 2005-11-14 04:46:33 0 0 1.724862E-6 6.8172E-8 2005-11-14 04:46:36 0 0 1.712741E-6 6.8172E-8 2005-11-14 04:46:39 0 0 1.662639E-6 6.8170998E-8 2005-11-14 04:46:42 0 0 1.649251E-6 6.8170998E-8 2005-11-14 04:46:45 0 0 1.6492399E-6 6.7161999E-8 2005-11-14 04:46:48 0 0 1.649237E-6 6.6833003E-8 2005-11-14 04:46:51 0 0 1.649236E-6 6.6266999E-8 2005-11-14 04:46:54 0 0 1.64914E-6 6.6262999E-8 2005-11-14 04:46:57 0 0 1.64914E-6 6.6002997E-8 2005-11-14 04:47:00 0 0 1.6491369E-6 6.4359E-8 2005-11-14 04:47:03 0 0 1.64913E-6 6.4359E-8 2005-11-14 04:47:06 0 0 1.64913E-6 6.4359E-8 2005-11-14 04:47:09 0 0 1.649149E-6 6.4360002E-8 2005-11-14 04:47:12 0 0 1.649163E-6 6.4360997E-8 2005-11-14 04:47:15 0 0 1.649163E-6 6.4360997E-8 2005-11-14 04:47:18 0 0 1.649221E-6 6.3770997E-8 2005-11-14 04:47:21 0 0 1.6492349E-6 6.3955E-8 2005-11-14 04:47:24 0 0 1.6492349E-6 6.3217001E-8 2005-11-14 04:47:27 0 0 1.583802E-6 6.2462E-8 2005-11-14 04:47:30 0 0 1.573667E-6 6.2462E-8 2005-11-14 04:47:33 0 0 1.5736611E-6 6.2460998E-8 2005-11-14 04:47:36 0 0 1.573652E-6 6.2460998E-8 2005-11-14 04:47:39 0 0 1.573652E-6 6.2460998E-8 2005-11-14 04:47:42 0 0 1.573667E-6 6.1332997E-8 2005-11-14 04:47:45 0 0 1.573677E-6 6.1298998E-8 2005-11-14 04:47:48 0 0 1.573677E-6 6.0811999E-8 2005-11-14 04:47:51 0 0 1.573664E-6 6.0558001E-8 2005-11-14 04:47:54 0 0 1.573662E-6 6.0558001E-8 2005-11-14 04:47:57 0 0 1.57366E-6 6.0558001E-8 2005-11-14 04:48:00 0 0 1.573647E-6 6.0558001E-8 2005-11-14 04:48:03 0 0 1.573647E-6 6.0289999E-8 2005-11-14 04:48:06 0 0 1.573642E-6 6.0166997E-8 2005-11-14 04:48:09 0 0 1.573634E-6 5.886E-8 2005-11-14 04:48:12 0 0 1.573634E-6 5.8653999E-8 2005-11-14 04:48:15 0 0 1.573624E-6 5.8653001E-8 2005-11-14 04:48:18 0 0 1.548524E-6 5.8653001E-8 2005-11-14 04:48:21 0 0 1.523225E-6 5.8653001E-8 2005-11-14 04:48:24 0 0 1.528313E-6 5.8653999E-8 2005-11-14 04:48:27 0 0 1.4980531E-6 5.6750999E-8 2005-11-14 04:48:30 0 0 1.49805E-6 5.7200001E-8 2005-11-14 04:48:33 0 0 1.49804E-6 5.675E-8 2005-11-14 04:48:36 0 0 1.49804E-6 5.675E-8 2005-11-14 04:48:39 0 0 1.497995E-6 5.6748E-8 2005-11-14 04:48:42 0 0 1.497951E-6 5.6746E-8 2005-11-14 04:48:45 0 0 1.497951E-6 5.6746E-8 2005-11-14 04:48:48 0 0 1.497944E-6 5.6746E-8 2005-11-14 04:48:51 0 0 1.497942E-6 5.6746E-8 2005-11-14 04:48:54 0 0 1.497942E-6 5.6746E-8 2005-11-14 04:48:57 0 0 1.497972E-6 5.5118999E-8 2005-11-14 04:49:00 0 0 1.497972E-6 5.4844001E-8 2005-11-14 04:49:03 0 0 1.4979699E-6 5.5194999E-8 2005-11-14 04:49:06 0 0 1.497963E-6 5.4844001E-8 2005-11-14 04:49:09 0 0 1.497963E-6 5.4844001E-8 2005-11-14 04:49:12 0 0 1.497958E-6 5.4844001E-8 2005-11-14 04:49:15 0 0 1.497954E-6 5.4842999E-8 2005-11-14 04:49:18 0 0 1.497954E-6 5.4171998E-8 2005-11-14 04:49:21 0 0 1.497947E-6 5.3897001E-8 2005-11-14 04:49:24 0 0 1.497946E-6 5.4531998E-8 2005-11-14 04:49:27 0 0 1.4979501E-6 5.2939999E-8 2005-11-14 04:49:30 0 0 1.4626989E-6 5.3745001E-8 2005-11-14 04:49:33 0 0 1.422385E-6 5.2941001E-8 2005-11-14 04:49:36 0 0 1.4223961E-6 5.2941999E-8 2005-11-14 04:49:39 0 0 1.422412E-6 5.2941999E-8 2005-11-14 04:49:42 0 0 1.422412E-6 5.2941999E-8 2005-11-14 04:49:45 0 0 1.422358E-6 5.2939999E-8 2005-11-14 04:49:48 0 0 1.422328E-6 5.1771998E-8 2005-11-14 04:49:51 0 0 1.422328E-6 5.1036E-8 2005-11-14 04:49:54 0 0 1.422322E-6 5.1034998E-8 2005-11-14 04:49:57 0 0 1.422322E-6 5.1034998E-8 2005-11-14 04:50:00 0 0 1.422321E-6 5.1034998E-8 2005-11-14 04:50:03 0 0 1.422316E-6 5.1034998E-8 2005-11-14 04:50:06 0 0 1.422316E-6 5.1034998E-8 2005-11-14 04:50:09 0 0 1.42233E-6 5.1036E-8 2005-11-14 04:50:12 0 0 1.4223471E-6 5.1036E-8 2005-11-14 04:50:15 0 0 1.4223471E-6 5.1036E-8 2005-11-14 04:50:18 0 0 1.4223421E-6 5.1036E-8 2005-11-14 04:50:21 0 0 1.42234E-6 5.0354998E-8 2005-11-14 04:50:24 0 0 1.42234E-6 5.0048001E-8 2005-11-14 04:50:27 0 0 1.422333E-6 4.9133E-8 2005-11-14 04:50:30 0 0 1.422333E-6 4.9133E-8 2005-11-14 04:50:33 0 0 1.422341E-6 4.9133E-8 2005-11-14 04:50:36 0 0 1.422363E-6 4.9134002E-8 2005-11-14 04:50:39 0 0 1.392341E-6 4.9134002E-8 2005-11-14 04:50:42 0 0 1.35883E-6 4.9132002E-8 2005-11-14 04:50:45 0 0 1.3466949E-6 4.9131E-8 2005-11-14 04:50:48 0 0 1.3466949E-6 4.9131E-8 2005-11-14 04:50:51 0 0 1.34672E-6 4.8575998E-8 2005-11-14 04:50:54 0 0 1.346726E-6 4.7229001E-8 2005-11-14 04:50:57 0 0 1.346726E-6 4.7229001E-8 2005-11-14 04:51:00 0 0 1.346755E-6 4.7229999E-8 2005-11-14 04:51:03 0 0 1.346756E-6 4.7229999E-8 2005-11-14 04:51:06 0 0 1.346728E-6 4.7229001E-8 2005-11-14 04:51:09 0 0 1.346679E-6 4.7227001E-8 2005-11-14 04:51:12 0 0 1.346679E-6 4.7227001E-8 2005-11-14 04:51:15 0 0 1.346677E-6 4.7227001E-8 2005-11-14 04:51:18 0 0 1.346676E-6 4.7227001E-8 2005-11-14 04:51:21 0 0 1.346676E-6 4.7227001E-8 2005-11-14 04:51:24 0 0 1.3467341E-6 4.6202E-8 2005-11-14 04:51:27 0 0 1.346743E-6 4.5326001E-8 2005-11-14 04:51:30 0 0 1.346742E-6 4.6278E-8 2005-11-14 04:51:33 0 0 1.346737E-6 4.5326001E-8 2005-11-14 04:51:36 0 0 1.346737E-6 4.5326001E-8 2005-11-14 04:51:39 0 0 1.3467341E-6 4.5326001E-8 2005-11-14 04:51:42 0 0 1.346731E-6 4.5326001E-8 2005-11-14 04:51:45 0 0 1.346731E-6 4.5326001E-8 2005-11-14 04:51:48 0 0 1.346678E-6 4.5324001E-8 2005-11-14 04:51:51 0 0 1.334138E-6 4.5002E-8 2005-11-14 04:51:54 0 0 1.309685E-6 4.4378002E-8 2005-11-14 04:51:57 0 0 1.2865549E-6 4.3751001E-8 2005-11-14 04:52:00 0 0 1.271068E-6 4.3419998E-8 2005-11-14 04:52:03 0 0 1.271068E-6 4.3419998E-8 2005-11-14 04:52:06 0 0 1.271067E-6 4.3419998E-8 2005-11-14 04:52:09 0 0 1.271067E-6 4.3419998E-8 2005-11-14 04:52:12 0 0 1.271083E-6 4.3419998E-8 2005-11-14 04:52:15 0 0 1.271098E-6 4.3421E-8 2005-11-14 04:52:18 0 0 1.271098E-6 4.3421E-8 2005-11-14 04:52:21 0 0 1.271096E-6 4.3421E-8 2005-11-14 04:52:24 0 0 1.271095E-6 4.3421E-8 2005-11-14 04:52:27 0 0 1.271095E-6 4.3421E-8 2005-11-14 04:52:30 0 0 1.271025E-6 4.3418002E-8 2005-11-14 04:52:33 0 0 1.271025E-6 4.3098002E-8 2005-11-14 04:52:36 0 0 1.271026E-6 4.2450001E-8 2005-11-14 04:52:39 0 0 1.271026E-6 4.3418002E-8 2005-11-14 04:52:42 0 0 1.271026E-6 4.3418002E-8 2005-11-14 04:52:45 0 0 1.270987E-6 4.3416001E-8 2005-11-14 04:52:48 0 0 1.27096E-6 4.3415E-8 2005-11-14 04:52:51 0 0 1.27096E-6 4.3086999E-8 2005-11-14 04:52:54 0 0 1.270991E-6 4.3416001E-8 2005-11-14 04:52:57 0 0 1.270997E-6 4.3417E-8 2005-11-14 04:53:00 0 0 1.270997E-6 4.3417E-8 2005-11-14 04:53:03 0 0 1.270999E-6 4.3417E-8 2005-11-14 04:53:06 0 0 1.270999E-6 4.3417E-8 2005-11-14 04:53:09 0 0 1.271013E-6 4.3417E-8 2005-11-14 04:53:12 0 0 1.271034E-6 4.4427001E-8 2005-11-14 04:53:15 0 0 1.271034E-6 4.3418002E-8 2005-11-14 04:53:18 0 0 1.271034E-6 4.4021998E-8 2005-11-14 04:53:21 0 0 1.271034E-6 4.4619E-8 2005-11-14 04:53:24 0 0 1.271034E-6 4.4838998E-8 2005-11-14 04:53:27 0 0 1.271067E-6 4.4945999E-8 2005-11-14 04:53:30 0 0 1.271068E-6 4.5322999E-8 2005-11-14 04:53:33 0 0 1.271067E-6 4.5322999E-8 2005-11-14 04:53:36 0 0 1.271066E-6 4.5322999E-8 2005-11-14 04:53:39 0 0 1.271066E-6 4.5631001E-8 2005-11-14 04:53:42 0 0 1.27105E-6 4.5322E-8 2005-11-14 04:53:45 0 0 1.271031E-6 4.6444001E-8 2005-11-14 04:53:48 0 0 1.271031E-6 4.7223999E-8 2005-11-14 04:53:51 0 0 1.271056E-6 4.7225001E-8 2005-11-14 04:53:54 0 0 1.271064E-6 4.7225999E-8 2005-11-14 04:53:57 0 0 1.271064E-6 4.7225999E-8 2005-11-14 04:54:00 0 0 1.270996E-6 4.8473002E-8 2005-11-14 04:54:03 0 0 1.2816409E-6 4.9124999E-8 2005-11-14 04:54:06 0 0 1.346578E-6 4.9619999E-8 2005-11-14 04:54:09 0 0 1.34658E-6 5.1811998E-8 2005-11-14 04:54:12 0 0 1.34658E-6 5.4373E-8 2005-11-14 04:54:15 0 0 1.346601E-6 5.6187002E-8 2005-11-14 04:54:18 0 0 1.346617E-6 5.7038001E-8 2005-11-14 04:54:21 0 0 1.346617E-6 5.8642001E-8 2005-11-14 04:54:24 0 0 1.382616E-6 5.9204002E-8 2005-11-14 04:54:27 0 0 1.422201E-6 6.1679998E-8 2005-11-14 04:54:30 0 0 1.422201E-6 6.362E-8 2005-11-14 04:54:33 0 0 1.422237E-6 6.4353003E-8 2005-11-14 04:54:36 0 0 1.422237E-6 6.7340999E-8 2005-11-14 04:54:39 0 0 1.4496731E-6 7.0063003E-8 2005-11-14 04:54:42 0 0 1.497858E-6 7.3231E-8 2005-11-14 04:54:45 0 0 1.497858E-6 7.7251002E-8 2005-11-14 04:54:48 0 0 1.497856E-6 7.9579003E-8 2005-11-14 04:54:51 0 0 1.497855E-6 8.0760003E-8 2005-11-14 04:54:54 0 0 1.497855E-6 8.1482E-8 2005-11-14 04:54:57 0 0 1.497885E-6 8.2242998E-8 2005-11-14 04:55:00 0 0 1.562423E-6 8.5073999E-8 2005-11-14 04:55:03 0 0 1.573477E-6 8.7194003E-8 2005-11-14 04:55:06 0 0 1.573472E-6 8.8402999E-8 2005-11-14 04:55:09 0 0 1.573472E-6 8.9609998E-8 2005-11-14 04:55:12 0 0 1.573439E-6 9.0998E-8 2005-11-14 04:55:15 0 0 1.573388E-6 9.0994E-8 2005-11-14 04:55:18 0 0 1.573388E-6 9.1361002E-8 2005-11-14 04:55:21 0 0 1.573415E-6 9.1286999E-8 2005-11-14 04:55:24 0 0 1.5734259E-6 9.0996998E-8 2005-11-14 04:55:27 0 0 1.5734259E-6 9.0996998E-8 2005-11-14 04:55:30 0 0 1.600932E-6 9.0752998E-8 2005-11-14 04:55:33 0 0 1.573463E-6 8.9095998E-8 2005-11-14 04:55:36 0 0 1.588255E-6 8.9095998E-8 2005-11-14 04:55:39 0 0 1.584007E-6 8.7193001E-8 2005-11-14 04:55:42 0 0 1.573459E-6 8.6482999E-8 2005-11-14 04:55:45 0 0 1.573456E-6 8.5289003E-8 2005-11-14 04:55:48 0 0 1.573454E-6 8.4702002E-8 2005-11-14 04:55:51 0 0 1.573454E-6 8.3662997E-8 2005-11-14 04:55:54 0 0 1.573389E-6 8.3171003E-8 2005-11-14 04:55:57 0 0 1.57337E-6 8.1477999E-8 2005-11-14 04:56:00 0 0 1.57337E-6 7.9802E-8 2005-11-14 04:56:03 0 0 1.57341E-6 7.9578001E-8 2005-11-14 04:56:06 0 0 1.57341E-6 7.7674002E-8 2005-11-14 04:56:09 0 0 1.573409E-6 7.6113999E-8 2005-11-14 04:56:12 0 0 1.573408E-6 7.5518003E-8 2005-11-14 04:56:15 0 0 1.573408E-6 7.3868001E-8 2005-11-14 04:56:18 0 0 1.573407E-6 7.1964998E-8 2005-11-14 04:56:21 0 0 1.5734061E-6 7.0844003E-8 2005-11-14 04:56:24 0 0 1.5734061E-6 7.0062001E-8 2005-11-14 04:56:27 0 0 1.547197E-6 6.8460999E-8 2005-11-14 04:56:30 0 0 1.497858E-6 6.7865003E-8 2005-11-14 04:56:33 0 0 1.4978571E-6 6.6258004E-8 2005-11-14 04:56:36 0 0 1.497854E-6 6.6037998E-8 2005-11-14 04:56:39 0 0 1.497854E-6 6.4355E-8 2005-11-14 04:56:42 0 0 1.497853E-6 6.4353998E-8 2005-11-14 04:56:45 0 0 1.497851E-6 6.2451001E-8 2005-11-14 04:56:48 0 0 1.497851E-6 6.2113003E-8 2005-11-14 04:56:51 0 0 1.497799E-6 6.0546E-8 2005-11-14 04:56:54 0 0 1.497771E-6 6.0544998E-8 2005-11-14 04:56:57 0 0 1.497771E-6 5.9053001E-8 2005-11-14 04:57:00 0 0 1.467184E-6 5.8642001E-8 2005-11-14 04:57:03 0 0 1.422189E-6 5.7844002E-8 2005-11-14 04:57:06 0 0 1.422196E-6 5.6739001E-8 2005-11-14 04:57:09 0 0 1.422226E-6 5.6739999E-8 2005-11-14 04:57:12 0 0 1.422226E-6 5.4836999E-8 2005-11-14 04:57:15 0 0 1.422226E-6 5.4836999E-8 2005-11-14 04:57:18 0 0 1.422225E-6 5.4609998E-8 2005-11-14 04:57:21 0 0 1.422225E-6 5.2933999E-8 2005-11-14 04:57:24 0 0 1.422252E-6 5.2935E-8 2005-11-14 04:57:27 0 0 1.42226E-6 5.1861999E-8 2005-11-14 04:57:30 0 0 1.42226E-6 5.1032998E-8 2005-11-14 04:57:33 0 0 1.422257E-6 5.1032998E-8 2005-11-14 04:57:36 0 0 1.387122E-6 4.9130001E-8 2005-11-14 04:57:39 0 0 1.346652E-6 4.9129E-8 2005-11-14 04:57:42 0 0 1.346599E-6 4.9126001E-8 2005-11-14 04:57:45 0 0 1.346599E-6 4.8311001E-8 2005-11-14 04:57:48 0 0 1.346599E-6 4.7223001E-8 2005-11-14 04:57:51 0 0 1.3466E-6 4.7223001E-8 2005-11-14 04:57:54 0 0 1.3466E-6 4.6589999E-8 2005-11-14 04:57:57 0 0 1.346601E-6 4.5676E-8 2005-11-14 04:58:00 0 0 1.346601E-6 4.532E-8 2005-11-14 04:58:03 0 0 1.346601E-6 4.532E-8 2005-11-14 04:58:06 0 0 1.3466019E-6 4.5320999E-8 2005-11-14 04:58:09 0 0 1.3466019E-6 4.3654001E-8 2005-11-14 04:58:12 0 0 1.308489E-6 4.3418002E-8 2005-11-14 04:58:15 0 0 1.271053E-6 4.3419E-8 2005-11-14 04:58:18 0 0 1.271053E-6 4.3419E-8 2005-11-14 04:58:21 0 0 1.271052E-6 4.3175E-8 2005-11-14 04:58:24 0 0 1.271052E-6 4.2667001E-8 2005-11-14 04:58:27 0 0 1.271052E-6 4.1516E-8 2005-11-14 04:58:30 0 0 1.271051E-6 4.1516E-8 2005-11-14 04:58:33 0 0 1.271051E-6 4.1516E-8 2005-11-14 04:58:36 0 0 1.271051E-6 4.1516E-8 2005-11-14 04:58:39 0 0 1.271051E-6 4.0210001E-8 2005-11-14 04:58:42 0 0 1.271051E-6 3.9612999E-8 2005-11-14 04:58:45 0 0 1.27105E-6 3.9612999E-8 2005-11-14 04:58:48 0 0 1.27105E-6 3.9612999E-8 2005-11-14 04:58:51 0 0 1.27105E-6 3.9612999E-8 2005-11-14 04:58:54 0 32 3.9612999E-8 2005-11-14 04:58:57 0 32 1.18703E-6 3.7709999E-8 2005-11-14 04:59:00 0 0 1.185922E-6 3.7709999E-8 2005-11-14 04:59:03 0 0 1.180092E-6 3.7707E-8 2005-11-14 04:59:06 0 0 1.177839E-6 3.7707E-8 2005-11-14 04:59:09 0 0 1.171457E-6 3.7707E-8 2005-11-14 04:59:12 0 0 1.166107E-6 3.7707E-8 2005-11-14 04:59:15 0 0 1.160467E-6 3.7707E-8 2005-11-14 04:59:18 0 0 1.154609E-6 3.7054999E-8 2005-11-14 04:59:21 0 0 1.151179E-6 3.5806E-8 2005-11-14 04:59:24 0 0 1.1487761E-6 3.5806E-8 2005-11-14 04:59:27 0 0 1.144342E-6 3.5806998E-8 2005-11-14 04:59:30 0 0 1.142777E-6 3.5806998E-8 2005-11-14 04:59:33 0 0 1.1379821E-6 3.5806998E-8 2005-11-14 04:59:36 0 0 1.129409E-6 3.5808E-8 2005-11-14 04:59:39 0 0 1.128431E-6 3.5494999E-8 2005-11-14 04:59:42 0 0 1.124977E-6 3.5205002E-8 2005-11-14 04:59:45 0 0 1.121275E-6 3.3906002E-8 2005-11-14 04:59:48 0 0 1.114083E-6 3.3906002E-8 2005-11-14 04:59:51 0 0 1.11408E-6 3.3906002E-8 2005-11-14 04:59:54 0 0 1.106886E-6 3.3906002E-8 2005-11-14 04:59:57 0 0 1.106886E-6 3.3906002E-8 2005-11-14 05:00:00 0 0 1.100834E-6 3.3906002E-8 2005-11-14 05:00:03 0 0 1.099689E-6 3.3906002E-8 2005-11-14 05:00:06 0 0 1.096453E-6 3.3906002E-8 2005-11-14 05:00:09 0 0 1.092492E-6 3.3534E-8 2005-11-14 05:00:12 0 0 1.0853E-6 3.3906002E-8 2005-11-14 05:00:15 0 0 1.085298E-6 3.2511E-8 2005-11-14 05:00:18 0 0 1.079052E-6 3.3165001E-8 2005-11-14 05:00:21 0 0 1.078104E-6 3.2003001E-8 2005-11-14 05:00:24 0 0 1.075796E-6 3.2003001E-8 2005-11-14 05:00:27 0 0 1.070945E-6 3.2003999E-8 2005-11-14 05:00:30 0 0 1.06528E-6 3.2003999E-8 2005-11-14 05:00:33 0 0 1.063785E-6 3.2005001E-8 2005-11-14 05:00:36 0 0 1.062176E-6 3.2005001E-8 2005-11-14 05:00:39 0 0 1.05763E-6 3.2003999E-8 2005-11-14 05:00:42 0 0 1.052774E-6 3.2003999E-8 2005-11-14 05:00:45 0 0 1.049392E-6 3.2003999E-8 2005-11-14 05:00:48 0 0 1.049356E-6 3.1422999E-8 2005-11-14 05:00:51 0 0 1.043634E-6 3.1500999E-8 2005-11-14 05:00:54 0 0 1.0421199E-6 3.0479001E-8 2005-11-14 05:00:57 0 0 1.040495E-6 3.0098999E-8 2005-11-14 05:01:00 0 0 1.0361809E-6 3.0098999E-8 2005-11-14 05:01:03 0 0 1.034926E-6 3.0098999E-8 2005-11-14 05:01:06 0 0 1.030148E-6 3.0098999E-8 2005-11-14 05:01:09 0 0 1.0277309E-6 3.0098999E-8 2005-11-14 05:01:12 0 0 1.026839E-6 3.0098999E-8 2005-11-14 05:01:15 0 0 1.020573E-6 3.0100001E-8 2005-11-14 05:01:18 0 0 1.020573E-6 3.0100001E-8 2005-11-14 05:01:21 0 0 1.0152841E-6 3.0100001E-8 2005-11-14 05:01:24 0 0 1.013376E-6 3.0100001E-8 2005-11-14 05:01:27 0 0 1.013376E-6 2.9778001E-8 2005-11-14 05:01:30 0 0 1.008579E-6 3.0098999E-8 2005-11-14 05:01:33 0 0 1.00618E-6 2.9826001E-8 2005-11-14 05:01:36 0 0 1.00618E-6 2.917E-8 2005-11-14 05:01:39 0 0 1.000491E-6 2.8949E-8 2005-11-14 05:01:42 0 0 9.98985E-7 2.8899001E-8 2005-11-14 05:01:45 0 0 9.9760803E-7 2.9063999E-8 2005-11-14 05:01:48 0 0 9.9178897E-7 2.8196E-8 2005-11-14 05:01:51 0 0 9.9178897E-7 2.8196E-8 2005-11-14 05:01:54 0 0 9.8855401E-7 2.8196E-8 2005-11-14 05:01:57 0 0 9.8459395E-7 2.8196E-8 2005-11-14 05:02:00 0 0 9.8318003E-7 2.8196E-8 2005-11-14 05:02:03 0 0 9.7966199E-7 2.8196E-8 2005-11-14 05:02:06 0 0 9.7739905E-7 2.8196E-8 2005-11-14 05:02:09 0 0 9.7615202E-7 2.8196E-8 2005-11-14 05:02:12 0 0 9.7268196E-7 2.8196E-8 2005-11-14 05:02:15 0 0 9.7020404E-7 2.8196E-8 2005-11-14 05:02:18 0 0 9.7020302E-7 2.8196E-8 2005-11-14 05:02:21 0 0 9.6300903E-7 2.8196E-8 2005-11-14 05:02:24 0 0 9.6300903E-7 2.8196E-8 2005-11-14 05:02:27 0 0 9.6300698E-7 2.7911E-8 2005-11-14 05:02:30 0 0 9.5930102E-7 2.7567999E-8 2005-11-14 05:02:33 0 0 9.5581504E-7 2.7579E-8 2005-11-14 05:02:36 0 0 9.5269598E-7 2.6881001E-8 2005-11-14 05:02:39 0 0 9.5407995E-7 2.6295E-8 2005-11-14 05:02:42 0 0 9.4869301E-7 2.6295E-8 2005-11-14 05:02:45 0 0 9.4715199E-7 2.6295E-8 2005-11-14 05:02:48 0 0 9.4738402E-7 2.6295E-8 2005-11-14 05:02:51 0 0 9.4152E-7 2.6295E-8 2005-11-14 05:02:54 0 0 9.4151602E-7 2.6295E-8 2005-11-14 05:02:57 0 0 9.3830602E-7 2.6295E-8 2005-11-14 05:03:00 0 0 9.35824E-7 2.6293E-8 2005-11-14 05:03:03 0 0 9.3425001E-7 2.6293E-8 2005-11-14 05:03:06 0 0 9.3425001E-7 2.6293E-8 2005-11-14 05:03:09 0 0 9.3025801E-7 2.6294E-8 2005-11-14 05:03:12 0 0 9.2708802E-7 2.6294E-8 2005-11-14 05:03:15 0 0 9.27087E-7 2.6294E-8 2005-11-14 05:03:18 0 0 9.26084E-7 2.6294E-8 2005-11-14 05:03:21 0 0 9.2523601E-7 2.6294E-8 2005-11-14 05:03:24 0 0 9.1990898E-7 2.6294E-8 2005-11-14 05:03:27 0 0 9.1992001E-7 2.6295E-8 2005-11-14 05:03:30 0 0 9.1607302E-7 2.6295E-8 2005-11-14 05:03:33 0 0 9.1275098E-7 2.6295E-8 2005-11-14 05:03:36 0 0 9.1275501E-7 2.6296E-8 2005-11-14 05:03:39 0 0 9.1275399E-7 2.5948999E-8 2005-11-14 05:03:42 0 0 9.1174701E-7 2.6065001E-8 2005-11-14 05:03:45 0 0 9.0693698E-7 2.5929999E-8 2005-11-14 05:03:48 0 0 9.0553903E-7 2.46E-8 2005-11-14 05:03:51 0 0 9.0269202E-7 2.4638E-8 2005-11-14 05:03:54 0 0 8.9939999E-7 2.4390999E-8 2005-11-14 05:03:57 0 0 8.9834202E-7 2.4392E-8 2005-11-14 05:04:00 0 0 8.9835203E-7 2.5316E-8 2005-11-14 05:04:03 0 0 8.9835203E-7 2.4392E-8 2005-11-14 05:04:06 0 0 8.9394399E-7 2.4393E-8 2005-11-14 05:04:09 0 0 8.9118498E-7 2.4393E-8 2005-11-14 05:04:12 0 0 8.9118998E-7 2.4393E-8 2005-11-14 05:04:15 0 0 8.8736499E-7 2.4393E-8 2005-11-14 05:04:18 0 0 8.8401703E-7 2.4393E-8 2005-11-14 05:04:21 0 0 8.8641099E-7 2.4393E-8 2005-11-14 05:04:24 0 0 8.8400901E-7 2.4393E-8 2005-11-14 05:04:27 0 0 8.8400901E-7 2.4393E-8 2005-11-14 05:04:30 0 0 8.79612E-7 2.4393E-8 2005-11-14 05:04:33 0 0 8.7680797E-7 2.4393E-8 2005-11-14 05:04:36 0 0 8.7680797E-7 2.4393E-8 2005-11-14 05:04:39 0 0 8.7312998E-7 2.4390999E-8 2005-11-14 05:04:42 0 0 8.7216398E-7 2.4390999E-8 2005-11-14 05:04:45 0 0 8.6955203E-7 2.4390999E-8 2005-11-14 05:04:48 0 0 8.6957198E-7 2.4392E-8 2005-11-14 05:04:51 0 0 8.6957198E-7 2.4392E-8 2005-11-14 05:04:54 0 0 8.6704301E-7 2.4390999E-8 2005-11-14 05:04:57 0 0 8.6237497E-7 2.4390999E-8 2005-11-14 05:05:00 0 0 8.6237497E-7 2.4390999E-8 2005-11-14 05:05:03 0 0 8.6236997E-7 2.4390999E-8 2005-11-14 05:05:06 0 0 8.5923898E-7 2.4390999E-8 2005-11-14 05:05:09 0 0 8.5517701E-7 2.4390999E-8 2005-11-14 05:05:12 0 0 8.55172E-7 2.4390999E-8 2005-11-14 05:05:15 0 0 8.55172E-7 2.3493E-8 2005-11-14 05:05:18 0 0 8.5518201E-7 2.4390999E-8 2005-11-14 05:05:21 0 0 8.5151601E-7 2.4067001E-8 2005-11-14 05:05:24 0 0 8.4922402E-7 2.41E-8 2005-11-14 05:05:27 0 0 8.4800303E-7 2.2489001E-8 2005-11-14 05:05:30 0 0 8.4800001E-7 2.2489001E-8 2005-11-14 05:05:33 0 0 8.4800001E-7 2.2489001E-8 2005-11-14 05:05:36 0 0 8.4505803E-7 2.2489001E-8 2005-11-14 05:05:39 0 0 8.4083302E-7 2.378E-8 2005-11-14 05:05:42 0 0 8.40832E-7 2.2817E-8 2005-11-14 05:05:45 0 0 8.4082598E-7 2.2489001E-8 2005-11-14 05:05:48 0 0 8.4082598E-7 2.2489001E-8 2005-11-14 05:05:51 0 0 8.3972401E-7 2.2708001E-8 2005-11-14 05:05:54 0 0 8.3512799E-7 2.2490999E-8 2005-11-14 05:05:57 0 0 8.3368798E-7 2.2788999E-8 2005-11-14 05:06:00 0 0 8.3370298E-7 2.2490999E-8 2005-11-14 05:06:03 0 0 8.3370901E-7 2.2805001E-8 2005-11-14 05:06:06 0 0 8.3370901E-7 2.2491999E-8 2005-11-14 05:06:09 0 0 8.3372902E-7 2.2491999E-8 2005-11-14 05:06:12 0 0 8.2950498E-7 2.2491999E-8 2005-11-14 05:06:15 0 0 8.2653997E-7 2.2491999E-8 2005-11-14 05:06:18 0 0 8.2655498E-7 2.3505001E-8 2005-11-14 05:06:21 0 0 8.2655498E-7 2.2492999E-8 2005-11-14 05:06:24 0 0 8.2656402E-7 2.2492999E-8 2005-11-14 05:06:27 0 0 8.26573E-7 2.2492999E-8 2005-11-14 05:06:30 0 0 8.26573E-7 2.2492999E-8 2005-11-14 05:06:33 0 0 8.2389101E-7 2.2492999E-8 2005-11-14 05:06:36 0 0 8.2078702E-7 2.2492999E-8 2005-11-14 05:06:39 0 0 8.1936702E-7 2.2492999E-8 2005-11-14 05:06:42 0 0 8.1935502E-7 2.2492999E-8 2005-11-14 05:06:45 0 0 8.1935502E-7 2.2492999E-8 2005-11-14 05:06:48 0 0 8.1695299E-7 2.2491999E-8 2005-11-14 05:06:51 0 0 8.1469301E-7 2.2491999E-8 2005-11-14 05:06:54 0 0 8.1215001E-7 2.2491999E-8 2005-11-14 05:06:57 0 0 8.1214301E-7 2.2491999E-8 2005-11-14 05:07:00 0 0 8.1213898E-7 2.2491999E-8 2005-11-14 05:07:03 0 0 8.0931397E-7 2.2491999E-8 2005-11-14 05:07:06 0 0 8.1107902E-7 2.2491999E-8 2005-11-14 05:07:09 0 0 8.1097102E-7 2.2491999E-8 2005-11-14 05:07:12 0 0 8.1215597E-7 2.2491999E-8 2005-11-14 05:07:15 0 0 8.04953E-7 2.2491999E-8 2005-11-14 05:07:18 0 0 8.04953E-7 2.2491999E-8 2005-11-14 05:07:21 0 0 8.0496102E-7 2.2491999E-8 2005-11-14 05:07:24 0 0 8.0497199E-7 2.2492999E-8 2005-11-14 05:07:27 0 0 8.0391197E-7 2.2492999E-8 2005-11-14 05:07:30 0 0 8.0139802E-7 2.2492999E-8 2005-11-14 05:07:33 0 0 7.9779602E-7 2.2492999E-8 2005-11-14 05:07:36 0 0 7.9917402E-7 2.2858E-8 2005-11-14 05:07:39 0 0 7.9778403E-7 2.2492999E-8 2005-11-14 05:07:42 0 0 7.9778403E-7 2.2492999E-8 2005-11-14 05:07:45 0 0 7.9778698E-7 2.2492999E-8 2005-11-14 05:07:48 0 0 7.9552598E-7 2.2492999E-8 2005-11-14 05:07:51 0 0 7.94188E-7 2.2492999E-8 2005-11-14 05:07:54 0 0 7.9060197E-7 2.2492999E-8 2005-11-14 05:07:57 0 0 7.9059498E-7 2.2492999E-8 2005-11-14 05:08:00 0 0 7.8888098E-7 2.2492999E-8 2005-11-14 05:08:03 0 0 7.8633298E-7 2.2492999E-8 2005-11-14 05:08:06 0 0 7.8341901E-7 2.1558E-8 2005-11-14 05:08:09 0 0 7.8341901E-7 2.1550999E-8 2005-11-14 05:08:12 0 0 7.8340599E-7 2.1529999E-8 2005-11-14 05:08:15 0 0 7.8340599E-7 2.0590001E-8 2005-11-14 05:08:18 0 0 7.82369E-7 2.1224E-8 2005-11-14 05:08:21 0 0 7.8166897E-7 2.0590001E-8 2005-11-14 05:08:24 0 0 7.7762297E-7 2.1370001E-8 2005-11-14 05:08:27 0 0 7.7622099E-7 2.1152999E-8 2005-11-14 05:08:30 0 0 7.7621598E-7 2.0917E-8 2005-11-14 05:08:33 0 0 7.7621598E-7 2.1224E-8 2005-11-14 05:08:36 0 0 7.7395902E-7 2.0590001E-8 2005-11-14 05:08:39 0 0 7.7524601E-7 2.0590001E-8 2005-11-14 05:08:42 0 0 7.7299302E-7 2.0590001E-8 2005-11-14 05:08:45 0 0 7.7046298E-7 2.0589001E-8 2005-11-14 05:08:48 0 0 7.6899897E-7 2.0589001E-8 2005-11-14 05:08:51 0 0 7.6900602E-7 2.0589001E-8 2005-11-14 05:08:54 0 0 7.6901603E-7 2.0590001E-8 2005-11-14 05:08:57 0 0 7.6901603E-7 2.0590001E-8 2005-11-14 05:09:00 0 0 7.66521E-7 2.0590001E-8 2005-11-14 05:09:03 0 0 7.6675599E-7 2.0589001E-8 2005-11-14 05:09:06 0 0 7.6325102E-7 2.0589001E-8 2005-11-14 05:09:09 0 0 7.61801E-7 2.0589001E-8 2005-11-14 05:09:12 0 0 7.6179998E-7 2.0589001E-8 2005-11-14 05:09:15 0 0 7.6179799E-7 2.0589001E-8 2005-11-14 05:09:18 0 0 7.6178998E-7 2.0589001E-8 2005-11-14 05:09:21 0 0 7.6178998E-7 2.0589001E-8 2005-11-14 05:09:24 0 0 7.6094398E-7 2.0589001E-8 2005-11-14 05:09:27 0 0 7.5748898E-7 2.0588001E-8 2005-11-14 05:09:30 0 0 7.5458598E-7 2.0588001E-8 2005-11-14 05:09:33 0 0 7.54599E-7 2.0589001E-8 2005-11-14 05:09:36 0 0 7.5460503E-7 2.0589001E-8 2005-11-14 05:09:39 0 0 7.5460503E-7 2.0904E-8 2005-11-14 05:09:42 0 0 7.54594E-7 2.0589001E-8 2005-11-14 05:09:45 0 0 7.54594E-7 2.0589001E-8 2005-11-14 05:09:48 0 0 7.5165599E-7 2.0589001E-8 2005-11-14 05:09:51 0 0 7.4739103E-7 2.0588001E-8 2005-11-14 05:09:54 0 0 7.4739103E-7 2.0588001E-8 2005-11-14 05:09:57 0 0 7.4738603E-7 2.0588001E-8 2005-11-14 05:10:00 0 0 7.4738199E-7 2.0588001E-8 2005-11-14 05:10:03 0 0 7.4636199E-7 2.0588001E-8 2005-11-14 05:10:06 0 0 7.4172999E-7 2.0588001E-8 2005-11-14 05:10:09 0 0 7.4020699E-7 2.0589001E-8 2005-11-14 05:10:12 0 0 7.4020699E-7 2.0589001E-8 2005-11-14 05:10:15 0 0 7.40198E-7 2.0588001E-8 2005-11-14 05:10:18 0 0 7.40198E-7 2.0588001E-8 2005-11-14 05:10:21 0 0 7.4019499E-7 2.0588001E-8 2005-11-14 05:10:24 0 0 7.3539297E-7 2.0313999E-8 2005-11-14 05:10:27 0 0 7.3729097E-7 2.0352999E-8 2005-11-14 05:10:30 0 0 7.3436598E-7 2.0588001E-8 2005-11-14 05:10:33 0 0 7.3592503E-7 1.8685E-8 2005-11-14 05:10:36 0 0 7.3301402E-7 1.9017E-8 2005-11-14 05:10:39 0 0 7.33006E-7 1.9039E-8 2005-11-14 05:10:42 0 0 7.3300401E-7 1.8685E-8 2005-11-14 05:10:45 0 0 7.3072499E-7 1.9351001E-8 2005-11-14 05:10:48 0 0 7.2580201E-7 1.8685E-8 2005-11-14 05:10:51 0 0 7.2580201E-7 1.8685E-8 2005-11-14 05:10:54 0 0 7.2579797E-7 1.8685E-8 2005-11-14 05:10:57 0 0 7.2429799E-7 1.8684E-8 2005-11-14 05:11:00 0 0 7.2191898E-7 1.8684E-8 2005-11-14 05:11:03 0 0 7.18595E-7 1.8684E-8 2005-11-14 05:11:06 0 0 7.1859199E-7 1.8684E-8 2005-11-14 05:11:09 0 0 7.1859199E-7 1.8684E-8 2005-11-14 05:11:12 0 0 7.18585E-7 1.8684E-8 2005-11-14 05:11:15 0 0 7.14348E-7 1.8684E-8 2005-11-14 05:11:18 0 0 7.1138999E-7 1.8684E-8 2005-11-14 05:11:21 0 0 7.1138402E-7 1.8684E-8 2005-11-14 05:11:24 0 0 7.1138402E-7 1.8684E-8 2005-11-14 05:11:27 0 0 7.1138101E-7 1.8684E-8 2005-11-14 05:11:30 0 0 7.0700497E-7 1.8683E-8 2005-11-14 05:11:33 0 0 7.0691101E-7 1.8683E-8 2005-11-14 05:11:36 0 0 7.0418002E-7 1.8683E-8 2005-11-14 05:11:39 0 0 7.0417798E-7 1.8683E-8 2005-11-14 05:11:42 0 0 7.0417798E-7 1.8683E-8 2005-11-14 05:11:45 0 0 7.0175298E-7 1.8684E-8 2005-11-14 05:11:48 0 0 7.0419799E-7 1.8684E-8 2005-11-14 05:11:51 0 0 6.9845902E-7 1.8684E-8 2005-11-14 05:11:54 0 0 6.9702497E-7 1.8685E-8 2005-11-14 05:11:57 0 0 6.9702497E-7 1.8685E-8 2005-11-14 05:12:00 0 0 6.9702003E-7 1.8684E-8 2005-11-14 05:12:03 0 0 6.9701599E-7 1.8684E-8 2005-11-14 05:12:06 0 0 6.9455399E-7 1.8352999E-8 2005-11-14 05:12:09 0 0 6.90962E-7 1.8343E-8 2005-11-14 05:12:12 0 0 6.8981598E-7 1.8149001E-8 2005-11-14 05:12:15 0 0 6.8981802E-7 1.7253999E-8 2005-11-14 05:12:18 0 0 6.8840399E-7 1.7543E-8 2005-11-14 05:12:21 0 0 6.8348299E-7 1.7265E-8 2005-11-14 05:12:24 0 0 6.8263802E-7 1.6781E-8 2005-11-14 05:12:27 0 0 6.8263302E-7 1.6781E-8 2005-11-14 05:12:30 0 0 6.8263302E-7 1.6781E-8 2005-11-14 05:12:33 0 0 6.8262801E-7 1.6781E-8 2005-11-14 05:12:36 0 0 6.8262602E-7 1.6781E-8 2005-11-14 05:12:39 0 0 6.8262602E-7 1.6781E-8 2005-11-14 05:12:42 0 0 6.7860498E-7 1.6779E-8 2005-11-14 05:12:45 0 0 6.75374E-7 1.6779E-8 2005-11-14 05:12:48 0 0 6.7537798E-7 1.6779E-8 2005-11-14 05:12:51 0 0 6.7539497E-7 1.678E-8 2005-11-14 05:12:54 0 0 6.7539497E-7 1.678E-8 2005-11-14 05:12:57 0 0 6.7539298E-7 1.678E-8 2005-11-14 05:13:00 0 0 6.7539003E-7 1.6779E-8 2005-11-14 05:13:03 0 0 6.7539003E-7 1.6779E-8 2005-11-14 05:13:06 0 0 6.7267899E-7 1.6779E-8 2005-11-14 05:13:09 0 0 6.6930698E-7 1.6777999E-8 2005-11-14 05:13:12 0 0 6.7063502E-7 1.6777999E-8 2005-11-14 05:13:15 0 0 6.6818899E-7 1.6779E-8 2005-11-14 05:13:18 0 0 6.6818899E-7 1.6779E-8 2005-11-14 05:13:21 0 0 6.6819302E-7 1.6779E-8 2005-11-14 05:13:24 0 0 6.68209E-7 1.678E-8 2005-11-14 05:13:27 0 0 6.6685499E-7 1.678E-8 2005-11-14 05:13:30 0 0 6.6332001E-7 1.678E-8 2005-11-14 05:13:33 0 0 6.6101097E-7 1.678E-8 2005-11-14 05:13:36 0 0 6.6101097E-7 1.678E-8 2005-11-14 05:13:39 0 0 6.61027E-7 1.678E-8 2005-11-14 05:13:42 0 0 6.5952503E-7 1.678E-8 2005-11-14 05:13:45 0 0 6.5863298E-7 1.678E-8 2005-11-14 05:13:48 0 0 6.5581798E-7 1.6781E-8 2005-11-14 05:13:51 0 0 6.53857E-7 1.6781E-8 2005-11-14 05:13:54 0 0 6.5385399E-7 1.6781E-8 2005-11-14 05:13:57 0 0 6.5384899E-7 1.6781E-8 2005-11-14 05:14:00 0 0 6.5384899E-7 1.6781E-8 2005-11-14 05:14:03 0 0 6.5384501E-7 1.6781E-8 2005-11-14 05:14:06 0 0 6.5221201E-7 1.6781E-8 2005-11-14 05:14:09 0 0 6.4664999E-7 1.6781E-8 2005-11-14 05:14:12 0 0 6.4664403E-7 1.6454999E-8 2005-11-14 05:14:15 0 0 6.46643E-7 1.678E-8 2005-11-14 05:14:18 0 0 6.4553399E-7 1.6501E-8 2005-11-14 05:14:21 0 0 6.43585E-7 1.6781E-8 2005-11-14 05:14:24 0 0 6.4332602E-7 1.6237999E-8 2005-11-14 05:14:27 0 0 6.3946601E-7 1.6388E-8 2005-11-14 05:14:30 0 0 6.3946197E-7 1.6146E-8 2005-11-14 05:14:33 0 0 6.3946197E-7 1.4877E-8 2005-11-14 05:14:36 0 0 6.3945703E-7 1.5831001E-8 2005-11-14 05:14:39 0 0 6.3945498E-7 1.5188E-8 2005-11-14 05:14:42 0 0 6.3945498E-7 1.5814001E-8 2005-11-14 05:14:45 0 0 6.39473E-7 1.4878E-8 2005-11-14 05:14:48 0 0 6.3526699E-7 1.5277999E-8 2005-11-14 05:14:51 0 0 6.3227299E-7 1.4878E-8 2005-11-14 05:14:54 0 0 6.3224797E-7 1.4877E-8 2005-11-14 05:14:57 0 0 6.3224797E-7 1.4877E-8 2005-11-14 05:15:00 0 0 6.3116198E-7 1.4877E-8 2005-11-14 05:15:03 0 0 6.2619699E-7 1.4877E-8 2005-11-14 05:15:06 0 0 6.2505001E-7 1.4877E-8 2005-11-14 05:15:09 0 0 6.2504603E-7 1.4876E-8 2005-11-14 05:15:12 0 0 6.25045E-7 1.4876E-8 2005-11-14 05:15:15 0 0 6.25045E-7 1.4876E-8 2005-11-14 05:15:18 0 0 6.2499203E-7 1.4875E-8 2005-11-14 05:15:21 0 0 6.2499203E-7 1.4875E-8 2005-11-14 05:15:24 0 0 6.2046502E-7 1.4875E-8 2005-11-14 05:15:27 0 0 6.1779701E-7 1.4875E-8 2005-11-14 05:15:30 0 0 6.1779701E-7 1.4875E-8 2005-11-14 05:15:33 0 0 6.1780997E-7 1.4875E-8 2005-11-14 05:15:36 0 0 6.1781901E-7 1.4875E-8 2005-11-14 05:15:39 0 0 6.16541E-7 1.4875E-8 2005-11-14 05:15:42 0 0 6.1060399E-7 1.4875E-8 2005-11-14 05:15:45 0 0 6.1059899E-7 1.4874E-8 2005-11-14 05:15:48 0 0 6.10602E-7 1.4875E-8 2005-11-14 05:15:51 0 0 6.1062099E-7 1.4875E-8 2005-11-14 05:15:54 0 0 6.1062099E-7 1.4875E-8 2005-11-14 05:15:57 0 0 6.1062002E-7 1.4875E-8 2005-11-14 05:16:00 0 0 6.0567203E-7 1.4875E-8 2005-11-14 05:16:03 0 0 6.0818098E-7 1.4875E-8 2005-11-14 05:16:06 0 0 6.04788E-7 1.4874E-8 2005-11-14 05:16:09 0 0 6.0337601E-7 1.4873E-8 2005-11-14 05:16:12 0 0 6.0337601E-7 1.4873E-8 2005-11-14 05:16:15 0 0 6.0337601E-7 1.4873E-8 2005-11-14 05:16:18 0 0 6.0337601E-7 1.4873E-8 2005-11-14 05:16:21 0 0 6.0207299E-7 1.4873E-8 2005-11-14 05:16:24 0 0 5.9620697E-7 1.4874E-8 2005-11-14 05:16:27 0 0 5.9874702E-7 1.4874E-8 2005-11-14 05:16:30 0 0 5.9620601E-7 1.4874E-8 2005-11-14 05:16:33 0 0 5.9620498E-7 1.4874E-8 2005-11-14 05:16:36 0 0 5.9620498E-7 1.4874E-8 2005-11-14 05:16:39 0 0 5.9620402E-7 1.4874E-8 2005-11-14 05:16:42 0 0 5.9360798E-7 1.4874E-8 2005-11-14 05:16:45 0 0 5.9023102E-7 1.4874E-8 2005-11-14 05:16:48 0 0 5.9037399E-7 1.4874E-8 2005-11-14 05:16:51 0 0 5.8901099E-7 1.4874E-8 2005-11-14 05:16:54 0 0 5.8901497E-7 1.4874E-8 2005-11-14 05:16:57 0 0 5.8903203E-7 1.4875E-8 2005-11-14 05:17:00 0 0 5.8755103E-7 1.2972E-8 2005-11-14 05:17:03 0 0 5.8291101E-7 1.365E-8 2005-11-14 05:17:06 0 0 5.81861E-7 1.456E-8 2005-11-14 05:17:09 0 0 5.81861E-7 1.367E-8 2005-11-14 05:17:12 0 0 5.8185799E-7 1.3483E-8 2005-11-14 05:17:15 0 0 5.8185702E-7 1.3715E-8 2005-11-14 05:17:18 0 0 5.8185702E-7 1.2972E-8 2005-11-14 05:17:21 0 0 5.8185401E-7 1.2972E-8 2005-11-14 05:17:24 0 0 5.8050102E-7 1.2972E-8 2005-11-14 05:17:27 0 0 5.78239E-7 1.3289E-8 2005-11-14 05:17:30 0 0 5.7828203E-7 1.3902E-8 2005-11-14 05:17:33 0 0 5.76025E-7 1.2972E-8 2005-11-14 05:17:36 0 0 5.7465701E-7 1.2972E-8 2005-11-14 05:17:39 0 0 5.7465599E-7 1.2972E-8 2005-11-14 05:17:42 0 0 5.7465599E-7 1.2972E-8 2005-11-14 05:17:45 0 0 5.74615E-7 1.2971E-8 2005-11-14 05:17:48 0 0 5.7460801E-7 1.297E-8 2005-11-14 05:17:51 0 0 5.7329402E-7 1.297E-8 2005-11-14 05:17:54 0 0 5.7015097E-7 1.2971E-8 2005-11-14 05:17:57 0 0 5.6743801E-7 1.2971E-8 2005-11-14 05:18:00 0 0 5.6743801E-7 1.2971E-8 2005-11-14 05:18:03 0 0 5.6743698E-7 1.2971E-8 2005-11-14 05:18:06 0 0 5.6743698E-7 1.2971E-8 2005-11-14 05:18:09 0 0 5.6743602E-7 1.2971E-8 2005-11-14 05:18:12 0 0 5.6634099E-7 1.2971E-8 2005-11-14 05:18:15 0 0 5.6169102E-7 1.2971E-8 2005-11-14 05:18:18 0 0 5.6183399E-7 1.2971E-8 2005-11-14 05:18:21 0 0 5.6024197E-7 1.2971E-8 2005-11-14 05:18:24 0 0 5.6025101E-7 1.2971E-8 2005-11-14 05:18:27 0 0 5.60285E-7 1.2972E-8 2005-11-14 05:18:30 0 0 5.60285E-7 1.2972E-8 2005-11-14 05:18:33 0 0 5.58995E-7 1.2972E-8 2005-11-14 05:18:36 0 0 5.6028199E-7 1.2972E-8 2005-11-14 05:18:39 0 0 5.5308999E-7 1.2972E-8 2005-11-14 05:18:42 0 0 5.5308698E-7 1.2972E-8 2005-11-14 05:18:45 0 0 5.5308601E-7 1.2972E-8 2005-11-14 05:18:48 0 0 5.5308601E-7 1.2972E-8 2005-11-14 05:18:51 0 0 5.5308402E-7 1.33E-8 2005-11-14 05:18:54 0 0 5.5308402E-7 1.2972E-8 2005-11-14 05:18:57 0 0 5.53083E-7 1.2972E-8 2005-11-14 05:19:00 0 0 5.521E-7 1.2972E-8 2005-11-14 05:19:03 0 0 5.5020399E-7 1.2972E-8 2005-11-14 05:19:06 0 0 5.4588702E-7 1.2972E-8 2005-11-14 05:19:09 0 0 5.45886E-7 1.2972E-8 2005-11-14 05:19:12 0 0 5.45886E-7 1.2972E-8 2005-11-14 05:19:15 0 0 5.4586599E-7 1.2971E-8 2005-11-14 05:19:18 0 0 5.4586098E-7 1.2971E-8 2005-11-14 05:19:21 0 0 5.45864E-7 1.2971E-8 2005-11-14 05:19:24 0 0 5.4588202E-7 1.2972E-8 2005-11-14 05:19:27 0 0 5.4158699E-7 1.2972E-8 2005-11-14 05:19:30 0 0 5.3868899E-7 1.2972E-8 2005-11-14 05:19:33 0 0 5.38687E-7 1.2972E-8 2005-11-14 05:19:36 0 0 5.38687E-7 1.2972E-8 2005-11-14 05:19:39 0 0 5.38699E-7 1.2972E-8 2005-11-14 05:19:42 0 0 5.3870701E-7 1.2972E-8 2005-11-14 05:19:45 0 0 5.3870701E-7 1.2972E-8 2005-11-14 05:19:48 0 0 5.38704E-7 1.2972E-8 2005-11-14 05:19:51 0 0 5.34641E-7 1.2972E-8 2005-11-14 05:19:54 0 0 5.3630902E-7 1.2972E-8 2005-11-14 05:19:57 0 0 5.31529E-7 1.2973E-8 2005-11-14 05:20:00 0 0 5.31529E-7 1.2973E-8 2005-11-14 05:20:03 0 0 5.3152797E-7 1.2973E-8 2005-11-14 05:20:06 0 0 5.3152502E-7 1.2973E-8 2005-11-14 05:20:09 0 0 5.3152502E-7 1.2973E-8 2005-11-14 05:20:12 0 0 5.3152303E-7 1.2973E-8 2005-11-14 05:20:15 0 0 5.3024598E-7 1.2973E-8 2005-11-14 05:20:18 0 0 5.2794502E-7 1.2973E-8 2005-11-14 05:20:21 0 0 5.2536598E-7 1.263E-8 2005-11-14 05:20:24 0 0 5.2432603E-7 1.2972E-8 2005-11-14 05:20:27 0 0 5.24325E-7 1.2972E-8 2005-11-14 05:20:30 0 0 5.2432199E-7 1.2972E-8 2005-11-14 05:20:33 0 0 5.2432199E-7 1.2972E-8 2005-11-14 05:20:36 0 0 5.2432102E-7 1.2972E-8 2005-11-14 05:20:39 0 0 5.2431898E-7 1.2021E-8 2005-11-14 05:20:42 0 0 5.2309201E-7 1.2013E-8 2005-11-14 05:20:45 0 0 5.1712499E-7 1.1764E-8 2005-11-14 05:20:48 0 0 5.2140098E-7 1.2155E-8 2005-11-14 05:20:51 0 0 5.1712402E-7 1.1865E-8 2005-11-14 05:20:54 0 0 5.1714198E-7 1.107E-8 2005-11-14 05:20:57 0 0 5.1714198E-7 1.2355E-8 2005-11-14 05:21:00 0 0 5.1714102E-7 1.2335E-8 2005-11-14 05:21:03 0 0 5.1713801E-7 1.1366E-8 2005-11-14 05:21:06 0 0 5.1713801E-7 1.1315E-8 2005-11-14 05:21:09 0 0 5.1713602E-7 1.1069E-8 2005-11-14 05:21:12 0 0 5.15696E-7 1.1069E-8 2005-11-14 05:21:15 0 0 5.1713499E-7 1.1069E-8 2005-11-14 05:21:18 0 0 5.1577598E-7 1.107E-8 2005-11-14 05:21:21 0 0 5.0995999E-7 1.107E-8 2005-11-14 05:21:24 0 0 5.0996198E-7 1.107E-8 2005-11-14 05:21:27 0 0 5.0997602E-7 1.1071E-8 2005-11-14 05:21:30 0 0 5.0997602E-7 1.1071E-8 2005-11-14 05:21:33 0 0 5.0998199E-7 1.1071E-8 2005-11-14 05:21:36 0 0 5.0999199E-7 1.1071E-8 2005-11-14 05:21:39 0 0 5.0999199E-7 1.1071E-8 2005-11-14 05:21:42 0 0 5.0754102E-7 1.1071E-8 2005-11-14 05:21:45 0 0 5.0631002E-7 1.1382E-8 2005-11-14 05:21:48 0 0 5.0680597E-7 1.107E-8 2005-11-14 05:21:51 0 0 5.0694302E-7 1.107E-8 2005-11-14 05:21:54 0 0 5.0421897E-7 1.107E-8 2005-11-14 05:21:57 0 0 5.0276702E-7 1.107E-8 2005-11-14 05:22:00 0 0 5.0276401E-7 1.107E-8 2005-11-14 05:22:03 0 0 5.0276401E-7 1.107E-8 2005-11-14 05:22:06 0 0 5.0276202E-7 1.107E-8 2005-11-14 05:22:09 0 0 5.0275997E-7 1.107E-8 2005-11-14 05:22:12 0 0 5.0275997E-7 1.107E-8 2005-11-14 05:22:15 0 0 5.0129597E-7 1.107E-8 2005-11-14 05:22:18 0 0 4.9714902E-7 1.107E-8 2005-11-14 05:22:21 0 0 4.9997402E-7 1.107E-8 2005-11-14 05:22:24 0 0 4.9927098E-7 1.107E-8 2005-11-14 05:22:27 0 0 4.98058E-7 1.107E-8 2005-11-14 05:22:30 0 0 4.9556701E-7 1.107E-8 2005-11-14 05:22:33 0 0 4.9553501E-7 1.1069E-8 2005-11-14 05:22:36 0 0 4.9553501E-7 1.1069E-8 2005-11-14 05:22:39 0 0 4.9553398E-7 1.1069E-8 2005-11-14 05:22:42 0 0 4.9553302E-7 1.1069E-8 2005-11-14 05:22:45 0 0 4.9553302E-7 1.1069E-8 2005-11-14 05:22:48 0 0 4.9553103E-7 1.1069E-8 2005-11-14 05:22:51 0 0 4.9553103E-7 1.1068E-8 2005-11-14 05:22:54 0 0 4.8921203E-7 1.1068E-8 2005-11-14 05:22:57 0 0 4.8969099E-7 1.1068E-8 2005-11-14 05:23:00 0 0 4.9038198E-7 1.1068E-8 2005-11-14 05:23:03 0 0 4.8831703E-7 1.1068E-8 2005-11-14 05:23:06 0 0 4.9056399E-7 1.1068E-8 2005-11-14 05:23:09 0 0 4.9071298E-7 1.1068E-8 2005-11-14 05:23:12 0 0 4.88328E-7 1.1068E-8 2005-11-14 05:23:15 0 0 4.9224002E-7 1.1068E-8 2005-11-14 05:23:18 0 0 4.8833499E-7 1.1068E-8 2005-11-14 05:23:21 0 0 4.8833402E-7 1.1068E-8 2005-11-14 05:23:24 0 0 4.8833402E-7 1.1068E-8 2005-11-14 05:23:27 0 0 4.88333E-7 1.1068E-8 2005-11-14 05:23:30 0 0 4.8833198E-7 1.1068E-8 2005-11-14 05:23:33 0 0 4.8833198E-7 1.1068E-8 2005-11-14 05:23:36 0 0 4.8833101E-7 1.1068E-8 2005-11-14 05:23:39 0 0 4.8832999E-7 1.1068E-8 2005-11-14 05:23:42 0 0 4.8832999E-7 1.1068E-8 2005-11-14 05:23:45 0 0 4.8832902E-7 1.1068E-8 2005-11-14 05:23:48 0 0 4.8832902E-7 1.1068E-8 2005-11-14 05:23:51 0 0 4.8832902E-7 1.1068E-8 2005-11-14 05:23:54 0 0 4.8832698E-7 1.1068E-8 2005-11-14 05:23:57 0 0 4.8832698E-7 1.1068E-8 2005-11-14 05:24:00 0 0 4.8643699E-7 1.1068E-8 2005-11-14 05:24:03 0 0 4.86815E-7 1.1068E-8 2005-11-14 05:24:06 0 0 4.87318E-7 1.1068E-8 2005-11-14 05:24:09 0 0 4.8832499E-7 1.1068E-8 2005-11-14 05:24:12 0 0 4.8470503E-7 1.1068E-8 2005-11-14 05:24:15 0 0 4.8245101E-7 1.1068E-8 2005-11-14 05:24:18 0 0 4.8110002E-7 1.1067E-8 2005-11-14 05:24:21 0 0 4.81092E-7 1.1067E-8 2005-11-14 05:24:24 0 0 4.81092E-7 1.1067E-8 2005-11-14 05:24:27 0 0 4.8109302E-7 1.1067E-8 2005-11-14 05:24:30 0 0 4.8109302E-7 1.1067E-8 2005-11-14 05:24:33 0 0 4.8110002E-7 1.1067E-8 2005-11-14 05:24:36 0 0 4.8111298E-7 1.1067E-8 2005-11-14 05:24:39 0 0 4.8111298E-7 1.1067E-8 2005-11-14 05:24:42 0 0 4.8111298E-7 1.1067E-8 2005-11-14 05:24:45 0 0 4.8111298E-7 1.1067E-8 2005-11-14 05:24:48 0 0 4.8111298E-7 1.1067E-8 2005-11-14 05:24:51 0 0 4.8111298E-7 1.1067E-8 2005-11-14 05:24:54 0 0 4.8111298E-7 1.1067E-8 2005-11-14 05:24:57 0 0 4.8111298E-7 1.1067E-8 2005-11-14 05:25:00 0 0 4.8111298E-7 1.1067E-8 2005-11-14 05:25:03 0 0 4.8111298E-7 1.1067E-8 2005-11-14 05:25:06 0 0 4.7968501E-7 1.1067E-8 2005-11-14 05:25:09 0 0 4.7871498E-7 1.1067E-8 2005-11-14 05:25:12 0 0 4.7845703E-7 1.1067E-8 2005-11-14 05:25:15 0 0 4.7392101E-7 1.1067E-8 2005-11-14 05:25:18 0 0 4.7392001E-7 1.1067E-8 2005-11-14 05:25:21 0 0 4.7392001E-7 1.1067E-8 2005-11-14 05:25:24 0 0 4.7392001E-7 1.1067E-8 2005-11-14 05:25:27 0 0 4.7392001E-7 1.1067E-8 2005-11-14 05:25:30 0 0 4.7392501E-7 1.1067E-8 2005-11-14 05:25:33 0 0 4.7393999E-7 1.1068E-8 2005-11-14 05:25:36 0 0 4.7393999E-7 1.1068E-8 2005-11-14 05:25:39 0 0 4.7392001E-7 1.1067E-8 2005-11-14 05:25:42 0 0 4.7389901E-7 1.1066E-8 2005-11-14 05:25:45 0 0 4.7389901E-7 1.1066E-8 2005-11-14 05:25:48 0 0 4.73916E-7 1.1067E-8 2005-11-14 05:25:51 0 0 4.7392001E-7 1.1067E-8 2005-11-14 05:25:54 0 0 4.7027501E-7 1.1067E-8 2005-11-14 05:25:57 0 0 4.7392001E-7 1.1067E-8 2005-11-14 05:26:00 0 0 4.6797101E-7 1.1067E-8 2005-11-14 05:26:03 0 0 4.6671701E-7 1.1067E-8 2005-11-14 05:26:06 0 0 4.6668899E-7 1.1066E-8 2005-11-14 05:26:09 0 0 4.6668899E-7 1.1066E-8 2005-11-14 05:26:12 0 0 4.6670201E-7 1.1066E-8 2005-11-14 05:26:15 0 0 4.6670999E-7 1.1067E-8 2005-11-14 05:26:18 0 0 4.6670999E-7 1.1067E-8 2005-11-14 05:26:21 0 0 4.6672699E-7 1.1067E-8 2005-11-14 05:26:24 0 0 4.6673E-7 1.1067E-8 2005-11-14 05:26:27 0 0 4.6673301E-7 1.1067E-8 2005-11-14 05:26:30 0 0 4.6674899E-7 1.1068E-8 2005-11-14 05:26:33 0 0 4.65803E-7 1.1068E-8 2005-11-14 05:26:36 0 0 4.6673301E-7 1.1067E-8 2005-11-14 05:26:39 0 0 4.641E-7 1.1067E-8 2005-11-14 05:26:42 0 0 4.6070801E-7 1.1067E-8 2005-11-14 05:26:45 0 0 4.5953001E-7 1.1067E-8 2005-11-14 05:26:48 0 0 4.59538E-7 1.1067E-8 2005-11-14 05:26:51 0 0 4.59538E-7 1.1067E-8 2005-11-14 05:26:54 0 0 4.5953701E-7 1.1067E-8 2005-11-14 05:26:57 0 0 4.5953701E-7 1.1067E-8 2005-11-14 05:27:00 0 0 4.6064E-7 1.1067E-8 2005-11-14 05:27:03 0 0 4.5949901E-7 1.1066E-8 2005-11-14 05:27:06 0 0 4.5949901E-7 1.1066E-8 2005-11-14 05:27:09 0 0 4.595E-7 1.1066E-8 2005-11-14 05:27:12 0 0 4.5821599E-7 1.1066E-8 2005-11-14 05:27:15 0 0 4.59501E-7 1.1066E-8 2005-11-14 05:27:18 0 0 4.5421601E-7 1.1066E-8 2005-11-14 05:27:21 0 0 4.5840099E-7 1.1066E-8 2005-11-14 05:27:24 0 0 4.5829501E-7 1.1066E-8 2005-11-14 05:27:27 0 0 4.54466E-7 1.1065E-8 2005-11-14 05:27:30 0 0 4.5636099E-7 1.1065E-8 2005-11-14 05:27:33 0 0 4.5228001E-7 1.1065E-8 2005-11-14 05:27:36 0 0 4.52297E-7 1.1065E-8 2005-11-14 05:27:39 0 0 4.52297E-7 1.1065E-8 2005-11-14 05:27:42 0 0 4.5227699E-7 1.1065E-8 2005-11-14 05:27:45 0 0 4.5226099E-7 1.1064E-8 2005-11-14 05:27:48 0 0 4.5226099E-7 1.1064E-8 2005-11-14 05:27:51 0 0 4.52264E-7 1.1064E-8 2005-11-14 05:27:54 0 0 4.52265E-7 1.1064E-8 2005-11-14 05:27:57 0 0 4.52265E-7 1.1064E-8 2005-11-14 05:28:00 0 0 4.5226901E-7 1.0836E-8 2005-11-14 05:28:03 0 0 4.5087799E-7 1.1064E-8 2005-11-14 05:28:06 0 0 4.5109999E-7 1.1064E-8 2005-11-14 05:28:09 0 0 4.4732101E-7 1.0773E-8 2005-11-14 05:28:12 0 0 4.5102499E-7 1.1065E-8 2005-11-14 05:28:15 0 0 4.481E-7 1.085E-8 2005-11-14 05:28:18 0 0 4.4508499E-7 1.0293E-8 2005-11-14 05:28:21 0 0 4.4508499E-7 1.1065E-8 2005-11-14 05:28:24 0 0 4.4508801E-7 1.0803E-8 2005-11-14 05:28:27 0 0 4.4508801E-7 1.1065E-8 2005-11-14 05:28:30 0 0 4.45089E-7 1.0422E-8 2005-11-14 05:28:33 0 0 4.4509099E-7 1.0431E-8 2005-11-14 05:28:36 0 0 4.4509099E-7 1.051E-8 2005-11-14 05:28:39 0 0 4.451E-7 1.0305E-8 2005-11-14 05:28:42 0 0 4.4511299E-7 1.0587E-8 2005-11-14 05:28:45 0 0 4.4386999E-7 9.7969997E-9 2005-11-14 05:28:48 0 0 4.45127E-7 9.7720001E-9 2005-11-14 05:28:51 0 0 4.4164699E-7 9.4969996E-9 2005-11-14 05:28:54 0 0 4.43895E-7 1.0696E-8 2005-11-14 05:28:57 0 0 4.4049401E-7 1.0576E-8 2005-11-14 05:29:00 0 0 4.3935401E-7 1.1067E-8 2005-11-14 05:29:03 0 0 4.3796101E-7 1.0264E-8 2005-11-14 05:29:06 0 0 4.3796101E-7 9.4950003E-9 2005-11-14 05:29:09 0 0 4.3796101E-7 9.1640002E-9 2005-11-14 05:29:12 0 0 4.3796101E-7 9.4899999E-9 2005-11-14 05:29:15 0 0 4.3796101E-7 9.1640002E-9 2005-11-14 05:29:18 0 0 4.3796101E-7 9.1640002E-9 2005-11-14 05:29:21 0 0 4.3796101E-7 9.9340003E-9 2005-11-14 05:29:24 0 0 4.3796101E-7 9.4150003E-9 2005-11-14 05:29:27 0 0 4.3796101E-7 9.1640002E-9 2005-11-14 05:29:30 0 0 4.3796001E-7 9.4879997E-9 2005-11-14 05:29:33 0 0 4.3796001E-7 9.1640002E-9 2005-11-14 05:29:36 0 0 4.3796001E-7 9.1640002E-9 2005-11-14 05:29:39 0 0 4.36823E-7 9.4979997E-9 2005-11-14 05:29:42 0 0 4.3512699E-7 9.9020001E-9 2005-11-14 05:29:45 0 0 4.3351099E-7 9.1640002E-9 2005-11-14 05:29:48 0 0 4.34307E-7 9.1640002E-9 2005-11-14 05:29:51 0 0 4.32934E-7 9.1640002E-9 2005-11-14 05:29:54 0 0 4.3076801E-7 9.481E-9 2005-11-14 05:29:57 0 0 4.3076801E-7 9.1640002E-9 2005-11-14 05:30:00 0 0 4.30771E-7 9.1640002E-9 2005-11-14 05:30:03 0 0 4.30786E-7 9.5050003E-9 2005-11-14 05:30:06 0 0 4.30786E-7 9.1650003E-9 2005-11-14 05:30:09 0 0 4.30771E-7 9.1640002E-9 2005-11-14 05:30:12 0 0 4.30749E-7 9.1630001E-9 2005-11-14 05:30:15 0 0 4.30749E-7 9.1630001E-9 2005-11-14 05:30:18 0 0 4.30726E-7 9.1630001E-9 2005-11-14 05:30:21 0 0 4.3071299E-7 9.162E-9 2005-11-14 05:30:24 0 0 4.3071299E-7 9.162E-9 2005-11-14 05:30:27 0 0 4.30716E-7 9.162E-9 2005-11-14 05:30:30 0 0 4.29327E-7 9.162E-9 2005-11-14 05:30:33 0 0 4.2804001E-7 9.162E-9 2005-11-14 05:30:36 0 0 4.3071799E-7 9.162E-9 2005-11-14 05:30:39 0 0 4.3071799E-7 9.162E-9 2005-11-14 05:30:42 0 0 4.2499701E-7 9.1630001E-9 2005-11-14 05:30:45 0 0 4.2354699E-7 9.1630001E-9 2005-11-14 05:30:48 0 0 4.2354699E-7 9.1630001E-9 2005-11-14 05:30:51 0 0 4.2354799E-7 9.1630001E-9 2005-11-14 05:30:54 0 0 4.2354901E-7 9.1630001E-9 2005-11-14 05:30:57 0 0 4.2354901E-7 9.4779997E-9 2005-11-14 05:31:00 0 0 4.2355001E-7 9.1630001E-9 2005-11-14 05:31:03 0 0 4.2355001E-7 9.1630001E-9 2005-11-14 05:31:06 0 0 4.2355001E-7 9.1630001E-9 2005-11-14 05:31:09 0 0 4.23551E-7 9.1630001E-9 2005-11-14 05:31:12 0 0 4.23551E-7 9.1630001E-9 2005-11-14 05:31:15 0 0 4.2353199E-7 9.1630001E-9 2005-11-14 05:31:18 0 0 4.2351601E-7 9.162E-9 2005-11-14 05:31:21 0 0 4.2351601E-7 9.162E-9 2005-11-14 05:31:24 0 0 4.2350399E-7 9.161E-9 2005-11-14 05:31:27 0 0 4.2350101E-7 9.161E-9 2005-11-14 05:31:30 0 0 4.2061899E-7 9.161E-9 2005-11-14 05:31:33 0 0 4.2350501E-7 9.162E-9 2005-11-14 05:31:36 0 0 4.2217499E-7 9.162E-9 2005-11-14 05:31:39 0 0 4.2099001E-7 9.162E-9 2005-11-14 05:31:42 0 0 4.1865701E-7 9.162E-9 2005-11-14 05:31:45 0 0 4.1631699E-7 9.162E-9 2005-11-14 05:31:48 0 0 4.1631901E-7 9.162E-9 2005-11-14 05:31:51 0 0 4.1632001E-7 9.162E-9 2005-11-14 05:31:54 0 0 4.1632001E-7 9.162E-9 2005-11-14 05:31:57 0 0 4.1632299E-7 9.162E-9 2005-11-14 05:32:00 0 0 4.1632299E-7 9.162E-9 2005-11-14 05:32:03 0 0 4.1632401E-7 9.162E-9 2005-11-14 05:32:06 0 0 4.16326E-7 9.162E-9 2005-11-14 05:32:09 0 0 4.16326E-7 9.162E-9 2005-11-14 05:32:12 0 0 4.1633501E-7 9.162E-9 2005-11-14 05:32:15 0 0 4.1634701E-7 9.1630001E-9 2005-11-14 05:32:18 0 0 4.1634701E-7 9.1630001E-9 2005-11-14 05:32:21 0 0 4.16348E-7 9.1630001E-9 2005-11-14 05:32:24 0 0 4.16349E-7 9.1630001E-9 2005-11-14 05:32:27 0 0 4.16349E-7 9.1630001E-9 2005-11-14 05:32:30 0 0 4.1635101E-7 9.1630001E-9 2005-11-14 05:32:33 0 0 4.1350799E-7 9.1630001E-9 2005-11-14 05:32:36 0 0 4.1249999E-7 9.1630001E-9 2005-11-14 05:32:39 0 0 4.1153999E-7 9.162E-9 2005-11-14 05:32:42 0 0 4.0914301E-7 9.162E-9 2005-11-14 05:32:45 0 0 4.1033999E-7 9.162E-9 2005-11-14 05:32:48 0 0 4.10376E-7 9.162E-9 2005-11-14 05:32:51 0 0 4.09145E-7 9.162E-9 2005-11-14 05:32:54 0 0 4.0914699E-7 9.162E-9 2005-11-14 05:32:57 0 0 4.0914799E-7 9.162E-9 2005-11-14 05:33:00 0 0 4.1405701E-7 9.162E-9 2005-11-14 05:33:03 0 0 4.1419401E-7 9.1630001E-9 2005-11-14 05:33:06 0 0 4.16359E-7 9.1630001E-9 2005-11-14 05:33:09 0 0 4.09168E-7 9.1630001E-9 2005-11-14 05:33:12 0 0 4.1636E-7 9.1630001E-9 2005-11-14 05:33:15 0 0 4.1636E-7 9.1630001E-9 2005-11-14 05:33:18 0 0 4.1363299E-7 9.1640002E-9 2005-11-14 05:33:21 0 0 4.1637901E-7 9.1640002E-9 2005-11-14 05:33:24 0 0 4.1410999E-7 9.1640002E-9 2005-11-14 05:33:27 0 0 4.0920199E-7 9.1650003E-9 2005-11-14 05:33:30 0 0 4.1043E-7 9.1650003E-9 2005-11-14 05:33:33 0 0 4.09205E-7 9.1650003E-9 2005-11-14 05:33:36 0 0 4.0920401E-7 9.1650003E-9 2005-11-14 05:33:39 0 0 4.0920401E-7 9.1650003E-9 2005-11-14 05:33:42 0 0 4.0920401E-7 9.1650003E-9 2005-11-14 05:33:45 0 0 4.0920401E-7 9.5279997E-9 2005-11-14 05:33:48 0 0 4.0920401E-7 9.4730002E-9 2005-11-14 05:33:51 0 0 4.09215E-7 9.1650003E-9 2005-11-14 05:33:54 0 0 4.09221E-7 9.1650003E-9 2005-11-14 05:33:57 0 0 4.1082501E-7 9.1650003E-9 2005-11-14 05:34:00 0 0 4.09184E-7 9.1640002E-9 2005-11-14 05:34:03 0 0 4.09184E-7 9.1640002E-9 2005-11-14 05:34:06 0 0 4.09184E-7 9.1640002E-9 2005-11-14 05:34:09 0 0 4.09184E-7 9.1640002E-9 2005-11-14 05:34:12 0 0 4.09184E-7 9.1640002E-9 2005-11-14 05:34:15 0 0 4.09184E-7 9.1640002E-9 2005-11-14 05:34:18 0 0 4.0918499E-7 9.1640002E-9 2005-11-14 05:34:21 0 0 4.0918499E-7 9.1640002E-9 2005-11-14 05:34:24 0 0 4.0918499E-7 9.1640002E-9 2005-11-14 05:34:27 0 0 4.0918499E-7 9.1640002E-9 2005-11-14 05:34:30 0 0 4.0918499E-7 9.1640002E-9 2005-11-14 05:34:33 0 0 4.0920301E-7 9.1650003E-9 2005-11-14 05:34:36 0 0 4.0920301E-7 9.1650003E-9 2005-11-14 05:34:39 0 0 4.0920301E-7 9.1650003E-9 2005-11-14 05:34:42 0 0 4.0920199E-7 9.1650003E-9 2005-11-14 05:34:45 0 0 4.0920199E-7 9.1650003E-9 2005-11-14 05:34:48 0 0 4.0921199E-7 9.1650003E-9 2005-11-14 05:34:51 0 0 4.0921901E-7 9.1650003E-9 2005-11-14 05:34:54 0 0 4.0921901E-7 9.1650003E-9 2005-11-14 05:34:57 0 0 4.0918999E-7 9.1640002E-9 2005-11-14 05:35:00 0 0 4.09183E-7 9.1640002E-9 2005-11-14 05:35:03 0 0 4.09183E-7 9.1640002E-9 2005-11-14 05:35:06 0 0 4.09183E-7 9.8779998E-9 2005-11-14 05:35:09 0 0 4.09183E-7 1.0227E-8 2005-11-14 05:35:12 0 0 4.1047201E-7 1.0726E-8 2005-11-14 05:35:15 0 0 4.1032899E-7 1.0107E-8 2005-11-14 05:35:18 0 0 4.1018501E-7 1.0084E-8 2005-11-14 05:35:21 0 0 4.0916299E-7 1.0133E-8 2005-11-14 05:35:24 0 0 4.0914799E-7 1.0309E-8 2005-11-14 05:35:27 0 0 4.1123101E-7 1.1065E-8 2005-11-14 05:35:30 0 0 4.1414401E-7 1.0762E-8 2005-11-14 05:35:33 0 0 4.16342E-7 1.1065E-8 2005-11-14 05:35:36 0 0 4.16342E-7 1.1066E-8 2005-11-14 05:35:39 0 0 4.1634399E-7 1.1066E-8 2005-11-14 05:35:42 0 0 4.1634399E-7 1.1066E-8 2005-11-14 05:35:45 0 0 4.1634499E-7 1.1066E-8 2005-11-14 05:35:48 0 0 4.1634601E-7 1.1066E-8 2005-11-14 05:35:51 0 0 4.1634601E-7 1.1066E-8 2005-11-14 05:35:54 0 0 4.1634701E-7 1.1066E-8 2005-11-14 05:35:57 0 0 4.16348E-7 1.1066E-8 2005-11-14 05:36:00 0 0 4.16348E-7 1.1066E-8 2005-11-14 05:36:03 0 0 4.1723499E-7 1.1066E-8 2005-11-14 05:36:06 0 0 4.2066401E-7 1.1066E-8 2005-11-14 05:36:09 0 0 4.23545E-7 1.1066E-8 2005-11-14 05:36:12 0 0 4.2264099E-7 1.1067E-8 2005-11-14 05:36:15 0 0 4.2127201E-7 1.1067E-8 2005-11-14 05:36:18 0 0 4.23552E-7 1.1066E-8 2005-11-14 05:36:21 0 0 4.2354301E-7 1.1066E-8 2005-11-14 05:36:24 0 0 4.2354301E-7 1.1066E-8 2005-11-14 05:36:27 0 0 4.2654901E-7 1.1839E-8 2005-11-14 05:36:30 0 0 4.3071799E-7 1.2968E-8 2005-11-14 05:36:33 0 0 4.3071799E-7 1.2635E-8 2005-11-14 05:36:36 0 0 4.3455E-7 1.2967E-8 2005-11-14 05:36:39 0 0 4.3787401E-7 1.2967E-8 2005-11-14 05:36:42 0 0 4.37876E-7 1.2967E-8 2005-11-14 05:36:45 0 0 4.3890901E-7 1.2967E-8 2005-11-14 05:36:48 0 0 4.3787901E-7 1.2967E-8 2005-11-14 05:36:51 0 0 4.37892E-7 1.2967E-8 2005-11-14 05:36:54 0 0 4.3790101E-7 1.2968E-8 2005-11-14 05:36:57 0 0 4.4056199E-7 1.2968E-8 2005-11-14 05:37:00 0 0 4.37919E-7 1.2969E-8 2005-11-14 05:37:03 0 0 4.39047E-7 1.2969E-8 2005-11-14 05:37:06 0 0 4.4199899E-7 1.2969E-8 2005-11-14 05:37:09 0 0 4.4015599E-7 1.2969E-8 2005-11-14 05:37:12 0 0 4.42333E-7 1.2969E-8 2005-11-14 05:37:15 0 0 4.45116E-7 1.2969E-8 2005-11-14 05:37:18 0 0 4.45117E-7 1.2969E-8 2005-11-14 05:37:21 0 0 4.45117E-7 1.2969E-8 2005-11-14 05:37:24 0 0 4.4511799E-7 1.2969E-8 2005-11-14 05:37:27 0 0 4.4376901E-7 1.2969E-8 2005-11-14 05:37:30 0 0 4.4511901E-7 1.2969E-8 2005-11-14 05:37:33 0 0 4.4372399E-7 1.2969E-8 2005-11-14 05:37:36 0 0 4.4512001E-7 1.2969E-8 2005-11-14 05:37:39 0 0 4.4410899E-7 1.2969E-8 2005-11-14 05:37:42 0 0 4.45084E-7 1.2967E-8 2005-11-14 05:37:45 0 0 4.45084E-7 1.2967E-8 2005-11-14 05:37:48 0 0 4.45094E-7 1.2968E-8 2005-11-14 05:37:51 0 0 4.45106E-7 1.2968E-8 2005-11-14 05:37:54 0 0 4.45106E-7 1.2968E-8 2005-11-14 05:37:57 0 0 4.4510799E-7 1.2968E-8 2005-11-14 05:38:00 0 0 4.4510901E-7 1.2968E-8 2005-11-14 05:38:03 0 0 4.4510799E-7 1.2968E-8 2005-11-14 05:38:06 0 0 4.45111E-7 1.2969E-8 2005-11-14 05:38:09 0 0 4.45111E-7 1.2969E-8 2005-11-14 05:38:12 0 0 4.45106E-7 1.2968E-8 2005-11-14 05:38:15 0 0 4.45094E-7 1.2968E-8 2005-11-14 05:38:18 0 0 4.45094E-7 1.2968E-8 2005-11-14 05:38:21 0 0 4.45095E-7 1.2968E-8 2005-11-14 05:38:24 0 0 4.4509699E-7 1.2968E-8 2005-11-14 05:38:27 0 0 4.4396E-7 1.2667E-8 2005-11-14 05:38:30 0 0 4.4063501E-7 1.2071E-8 2005-11-14 05:38:33 0 0 4.37908E-7 1.2035E-8 2005-11-14 05:38:36 0 0 4.37908E-7 1.1065E-8 2005-11-14 05:38:39 0 0 4.3791101E-7 1.1065E-8 2005-11-14 05:38:42 0 0 4.3791101E-7 1.1344E-8 2005-11-14 05:38:45 0 0 4.37918E-7 1.2626E-8 2005-11-14 05:38:48 0 0 4.3793099E-7 1.1066E-8 2005-11-14 05:38:51 0 0 4.3793099E-7 1.1066E-8 2005-11-14 05:38:54 0 0 4.3793199E-7 1.1066E-8 2005-11-14 05:38:57 0 0 4.3793301E-7 1.1066E-8 2005-11-14 05:39:00 0 0 4.3793301E-7 1.1066E-8 2005-11-14 05:39:03 0 0 4.3512901E-7 1.1066E-8 2005-11-14 05:39:06 0 0 4.3793401E-7 1.1066E-8 2005-11-14 05:39:09 0 0 4.3553399E-7 1.1066E-8 2005-11-14 05:39:12 0 0 4.3072501E-7 1.1066E-8 2005-11-14 05:39:15 0 0 4.3072501E-7 1.1066E-8 2005-11-14 05:39:18 0 0 4.30726E-7 1.1066E-8 2005-11-14 05:39:21 0 0 4.30727E-7 1.1066E-8 2005-11-14 05:39:24 0 0 4.30727E-7 1.1066E-8 2005-11-14 05:39:27 0 0 4.3072899E-7 1.1066E-8 2005-11-14 05:39:30 0 0 4.3072899E-7 1.1066E-8 2005-11-14 05:39:33 0 0 4.3072899E-7 1.1066E-8 2005-11-14 05:39:36 0 0 4.3073101E-7 1.1066E-8 2005-11-14 05:39:39 0 0 4.3073101E-7 1.1066E-8 2005-11-14 05:39:42 0 0 4.3072799E-7 1.1066E-8 2005-11-14 05:39:45 0 0 4.30715E-7 1.1065E-8 2005-11-14 05:39:48 0 0 4.30715E-7 1.1065E-8 2005-11-14 05:39:51 0 0 4.3069701E-7 1.1064E-8 2005-11-14 05:39:54 0 0 4.3067999E-7 1.1064E-8 2005-11-14 05:39:57 0 0 4.3067999E-7 1.1064E-8 2005-11-14 05:40:00 0 0 4.3065501E-7 1.1063E-8 2005-11-14 05:40:03 0 0 4.2920999E-7 1.1063E-8 2005-11-14 05:40:06 0 0 4.28124E-7 1.1063E-8 2005-11-14 05:40:09 0 0 4.2469699E-7 1.1063E-8 2005-11-14 05:40:12 0 0 4.24631E-7 1.1063E-8 2005-11-14 05:40:15 0 0 4.23465E-7 1.1063E-8 2005-11-14 05:40:18 0 0 4.23469E-7 1.1063E-8 2005-11-14 05:40:21 0 0 4.23469E-7 1.1063E-8 2005-11-14 05:40:24 0 0 4.2348299E-7 1.1064E-8 2005-11-14 05:40:27 0 0 4.23492E-7 1.1064E-8 2005-11-14 05:40:30 0 0 4.23492E-7 1.1064E-8 2005-11-14 05:40:33 0 0 4.23481E-7 1.1063E-8 2005-11-14 05:40:36 0 0 4.1884201E-7 1.0387E-8 2005-11-14 05:40:39 0 0 4.1628601E-7 1.0403E-8 2005-11-14 05:40:42 0 0 4.1627499E-7 1.0091E-8 2005-11-14 05:40:45 0 0 4.1627499E-7 1.0305E-8 2005-11-14 05:40:48 0 0 4.16284E-7 1.0056E-8 2005-11-14 05:40:51 0 0 4.1629801E-7 9.5320001E-9 2005-11-14 05:40:54 0 0 4.1629801E-7 1.0122E-8 2005-11-14 05:40:57 0 0 4.1630099E-7 9.8040003E-9 2005-11-14 05:41:00 0 0 4.1630199E-7 1.0526E-8 2005-11-14 05:41:03 0 0 4.1630199E-7 9.4189998E-9 2005-11-14 05:41:06 0 0 4.1630599E-7 9.541E-9 2005-11-14 05:41:09 0 0 4.1630599E-7 9.3820001E-9 2005-11-14 05:41:12 0 0 4.1409001E-7 9.161E-9 2005-11-14 05:41:15 0 0 4.15145E-7 9.162E-9 2005-11-14 05:41:18 0 0 4.1280001E-7 9.4679997E-9 2005-11-14 05:41:21 0 0 4.0912201E-7 9.5350003E-9 2005-11-14 05:41:24 0 0 4.0910399E-7 9.161E-9 2005-11-14 05:41:27 0 0 4.0910399E-7 9.161E-9 2005-11-14 05:41:30 0 0 4.09107E-7 9.161E-9 2005-11-14 05:41:33 0 0 4.09108E-7 9.161E-9 2005-11-14 05:41:36 0 0 4.09108E-7 9.161E-9 2005-11-14 05:41:39 0 0 4.09113E-7 9.161E-9 2005-11-14 05:41:42 0 0 4.09113E-7 9.161E-9 2005-11-14 05:41:45 0 0 4.0911399E-7 9.161E-9 2005-11-14 05:41:48 0 0 4.0911601E-7 9.161E-9 2005-11-14 05:41:51 0 0 4.0911601E-7 9.161E-9 2005-11-14 05:41:54 0 0 4.09118E-7 9.161E-9 2005-11-14 05:41:57 0 0 4.0911999E-7 9.161E-9 2005-11-14 05:42:00 0 0 4.0911999E-7 9.161E-9 2005-11-14 05:42:03 0 0 4.0585601E-7 9.162E-9 2005-11-14 05:42:06 0 0 4.0332699E-7 9.162E-9 2005-11-14 05:42:09 0 0 4.0489999E-7 9.162E-9 2005-11-14 05:42:12 0 0 4.0579599E-7 9.162E-9 2005-11-14 05:42:15 0 0 4.06748E-7 9.162E-9 2005-11-14 05:42:18 0 0 4.04351E-7 9.162E-9 2005-11-14 05:42:21 0 0 4.0195599E-7 9.162E-9 2005-11-14 05:42:24 0 0 4.0195599E-7 9.162E-9 2005-11-14 05:42:27 0 0 4.0195701E-7 9.162E-9 2005-11-14 05:42:30 0 0 4.01958E-7 9.1630001E-9 2005-11-14 05:42:33 0 0 4.01958E-7 9.1630001E-9 2005-11-14 05:42:36 0 0 4.0195999E-7 9.1630001E-9 2005-11-14 05:42:39 0 0 4.0195999E-7 9.1630001E-9 2005-11-14 05:42:42 0 0 4.0195999E-7 9.1630001E-9 2005-11-14 05:42:45 0 0 4.0196201E-7 9.1630001E-9 2005-11-14 05:42:48 0 0 4.0196201E-7 9.1630001E-9 2005-11-14 05:42:51 0 0 4.01969E-7 9.1630001E-9 2005-11-14 05:42:54 0 0 4.01981E-7 9.1630001E-9 2005-11-14 05:42:57 0 0 4.01981E-7 9.1630001E-9 2005-11-14 05:43:00 0 0 4.0199399E-7 9.1640002E-9 2005-11-14 05:43:03 0 0 4.0199899E-7 9.1640002E-9 2005-11-14 05:43:06 0 0 4.0199899E-7 9.1640002E-9 2005-11-14 05:43:09 0 0 4.0199899E-7 9.1640002E-9 2005-11-14 05:43:12 0 0 4.0199899E-7 9.4150003E-9 2005-11-14 05:43:15 0 0 4.01996E-7 9.1640002E-9 2005-11-14 05:43:18 0 0 4.0198199E-7 9.1630001E-9 2005-11-14 05:43:21 0 0 4.0198199E-7 9.1630001E-9 2005-11-14 05:43:24 0 0 4.0198199E-7 9.1630001E-9 2005-11-14 05:43:27 0 0 3.9976501E-7 9.1630001E-9 2005-11-14 05:43:30 0 0 3.9677701E-7 9.1630001E-9 2005-11-14 05:43:33 0 0 3.98308E-7 9.1640002E-9 2005-11-14 05:43:36 0 0 3.9917001E-7 9.1640002E-9 2005-11-14 05:43:39 0 0 3.9578799E-7 9.1640002E-9 2005-11-14 05:43:42 0 0 3.9696101E-7 9.1640002E-9 2005-11-14 05:43:45 0 0 3.9479301E-7 9.1640002E-9 2005-11-14 05:43:48 0 0 3.9734499E-7 9.1640002E-9 2005-11-14 05:43:51 0 0 3.9623299E-7 9.1640002E-9 2005-11-14 05:43:54 0 0 3.98971E-7 9.1640002E-9 2005-11-14 05:43:57 0 0 4.0052501E-7 9.1640002E-9 2005-11-14 05:44:00 0 0 3.9761301E-7 9.1640002E-9 2005-11-14 05:44:03 0 0 3.95786E-7 9.1640002E-9 2005-11-14 05:44:06 0 0 3.9479499E-7 9.1640002E-9 2005-11-14 05:44:09 0 0 3.9479499E-7 9.1640002E-9 2005-11-14 05:44:12 0 0 3.9479499E-7 9.1640002E-9 2005-11-14 05:44:15 0 0 3.9479499E-7 9.1640002E-9 2005-11-14 05:44:18 0 0 3.9479499E-7 9.1640002E-9 2005-11-14 05:44:21 0 0 3.9479599E-7 9.1640002E-9 2005-11-14 05:44:24 0 0 3.9479599E-7 9.1640002E-9 2005-11-14 05:44:27 0 0 3.9479599E-7 9.1640002E-9 2005-11-14 05:44:30 0 0 3.96063E-7 9.1640002E-9 2005-11-14 05:44:33 0 0 3.9479701E-7 9.1640002E-9 2005-11-14 05:44:36 0 0 3.9479701E-7 9.1640002E-9 2005-11-14 05:44:39 0 0 3.99112E-7 9.1640002E-9 2005-11-14 05:44:42 0 0 3.9479701E-7 9.1640002E-9 2005-11-14 05:44:45 0 0 3.9478999E-7 9.1630001E-9 2005-11-14 05:44:48 0 0 3.9476299E-7 9.162E-9 2005-11-14 05:44:51 0 0 3.9476299E-7 9.162E-9 2005-11-14 05:44:54 0 0 3.9476399E-7 9.162E-9 2005-11-14 05:44:57 0 0 3.9476501E-7 9.162E-9 2005-11-14 05:45:00 0 0 3.9476501E-7 9.162E-9 2005-11-14 05:45:03 0 0 3.9477999E-7 1.0516E-8 2005-11-14 05:45:06 0 0 3.9478499E-7 9.4669996E-9 2005-11-14 05:45:09 0 0 3.9831701E-7 1.0477E-8 2005-11-14 05:45:12 0 0 3.9478601E-7 1.0743E-8 2005-11-14 05:45:15 0 0 3.9478601E-7 1.0778E-8 2005-11-14 05:45:18 0 0 3.9479499E-7 1.0295E-8 2005-11-14 05:45:21 0 0 3.9629001E-7 1.1068E-8 2005-11-14 05:45:24 0 0 3.9672199E-7 1.1068E-8 2005-11-14 05:45:27 0 0 4.0003201E-7 9.7989998E-9 2005-11-14 05:45:30 0 0 4.0199501E-7 1.1067E-8 2005-11-14 05:45:33 0 0 4.0081801E-7 1.1067E-8 2005-11-14 05:45:36 0 0 4.0199501E-7 1.1067E-8 2005-11-14 05:45:39 0 0 4.0199501E-7 1.1067E-8 2005-11-14 05:45:42 0 0 4.0199501E-7 1.0708E-8 2005-11-14 05:45:45 0 0 4.0199501E-7 1.1067E-8 2005-11-14 05:45:48 0 0 4.01081E-7 1.1067E-8 2005-11-14 05:45:51 0 0 4.0199501E-7 1.1067E-8 2005-11-14 05:45:54 0 0 4.01996E-7 1.1067E-8 2005-11-14 05:45:57 0 0 4.01996E-7 1.1067E-8 2005-11-14 05:46:00 0 0 4.01996E-7 1.1067E-8 2005-11-14 05:46:03 0 0 4.01996E-7 1.1067E-8 2005-11-14 05:46:06 0 0 4.01996E-7 1.1067E-8 2005-11-14 05:46:09 0 0 4.01996E-7 1.1067E-8 2005-11-14 05:46:12 0 0 4.01996E-7 1.1067E-8 2005-11-14 05:46:15 0 0 4.01996E-7 1.1067E-8 2005-11-14 05:46:18 0 0 4.01996E-7 1.1067E-8 2005-11-14 05:46:21 0 0 4.0302601E-7 1.1067E-8 2005-11-14 05:46:24 0 0 4.0508101E-7 1.1067E-8 2005-11-14 05:46:27 0 0 4.09206E-7 1.1068E-8 2005-11-14 05:46:30 0 0 4.09206E-7 1.1068E-8 2005-11-14 05:46:33 0 0 4.09205E-7 1.1068E-8 2005-11-14 05:46:36 0 0 4.09205E-7 1.1068E-8 2005-11-14 05:46:39 0 0 4.09205E-7 1.1068E-8 2005-11-14 05:46:42 0 0 4.0920401E-7 1.1314E-8 2005-11-14 05:46:45 0 0 4.0920401E-7 1.2545E-8 2005-11-14 05:46:48 0 0 4.0920401E-7 1.2605E-8 2005-11-14 05:46:51 0 0 4.0920401E-7 1.2971E-8 2005-11-14 05:46:54 0 0 4.0920301E-7 1.2971E-8 2005-11-14 05:46:57 0 0 4.0920301E-7 1.2971E-8 2005-11-14 05:47:00 0 0 4.0920301E-7 1.2971E-8 2005-11-14 05:47:03 0 0 4.0920301E-7 1.2971E-8 2005-11-14 05:47:06 0 0 4.1337799E-7 1.2971E-8 2005-11-14 05:47:09 0 0 4.1493701E-7 1.2971E-8 2005-11-14 05:47:12 0 0 4.1641201E-7 1.2971E-8 2005-11-14 05:47:15 0 0 4.1641101E-7 1.2971E-8 2005-11-14 05:47:18 0 0 4.1641101E-7 1.2971E-8 2005-11-14 05:47:21 0 0 4.1641599E-7 1.2972E-8 2005-11-14 05:47:24 0 0 4.2361901E-7 1.4216E-8 2005-11-14 05:47:27 0 0 4.2361901E-7 1.4875E-8 2005-11-14 05:47:30 0 0 4.2361799E-7 1.4875E-8 2005-11-14 05:47:33 0 0 4.23617E-7 1.4875E-8 2005-11-14 05:47:36 0 0 4.2751299E-7 1.5203E-8 2005-11-14 05:47:39 0 0 4.30808E-7 1.4875E-8 2005-11-14 05:47:42 0 0 4.33205E-7 1.4875E-8 2005-11-14 05:47:45 0 0 4.30802E-7 1.5156999E-8 2005-11-14 05:47:48 0 0 4.3076901E-7 1.6362E-8 2005-11-14 05:47:51 0 0 4.3796001E-7 1.6396999E-8 2005-11-14 05:47:54 0 0 4.3796001E-7 1.6775999E-8 2005-11-14 05:47:57 0 0 4.3796001E-7 1.6775999E-8 2005-11-14 05:48:00 0 0 4.3796001E-7 1.6775999E-8 2005-11-14 05:48:03 0 0 4.3796001E-7 1.6775999E-8 2005-11-14 05:48:06 0 0 4.3796001E-7 1.6775999E-8 2005-11-14 05:48:09 0 0 4.42334E-7 1.6775999E-8 2005-11-14 05:48:12 0 0 4.43685E-7 1.6775999E-8 2005-11-14 05:48:15 0 0 4.4515201E-7 1.6775999E-8 2005-11-14 05:48:18 0 0 4.4515201E-7 1.6775999E-8 2005-11-14 05:48:21 0 0 4.4515201E-7 1.6775999E-8 2005-11-14 05:48:24 0 0 4.4630301E-7 1.806E-8 2005-11-14 05:48:27 0 0 4.5025101E-7 1.7758E-8 2005-11-14 05:48:30 0 0 4.5234299E-7 1.8309001E-8 2005-11-14 05:48:33 0 0 4.5234299E-7 1.8679E-8 2005-11-14 05:48:36 0 0 4.5234299E-7 1.8679E-8 2005-11-14 05:48:39 0 0 4.5369799E-7 1.8679E-8 2005-11-14 05:48:42 0 0 4.5845101E-7 1.8679E-8 2005-11-14 05:48:45 0 0 4.59554E-7 1.868E-8 2005-11-14 05:48:48 0 0 4.59554E-7 1.868E-8 2005-11-14 05:48:51 0 0 4.66746E-7 2.0583E-8 2005-11-14 05:48:54 0 0 4.6674501E-7 2.0583E-8 2005-11-14 05:48:57 0 0 4.7299E-7 2.0583E-8 2005-11-14 05:49:00 0 0 4.7790599E-7 2.2486001E-8 2005-11-14 05:49:03 0 0 4.81109E-7 2.2485001E-8 2005-11-14 05:49:06 0 0 4.8228901E-7 2.2485001E-8 2005-11-14 05:49:09 0 0 4.8831703E-7 2.4028999E-8 2005-11-14 05:49:12 0 0 4.9262701E-7 2.4388999E-8 2005-11-14 05:49:15 0 0 4.9699599E-7 2.5566999E-8 2005-11-14 05:49:18 0 0 5.0270302E-7 2.6292E-8 2005-11-14 05:49:21 0 0 5.0898598E-7 2.6292E-8 2005-11-14 05:49:24 0 0 5.0989502E-7 2.7622001E-8 2005-11-14 05:49:27 0 0 5.15887E-7 2.8512E-8 2005-11-14 05:49:30 0 0 5.2427799E-7 3.0098001E-8 2005-11-14 05:49:33 0 0 5.2998001E-7 3.0702001E-8 2005-11-14 05:49:36 0 0 5.3703297E-7 3.2001001E-8 2005-11-14 05:49:39 0 0 5.4585303E-7 3.3904001E-8 2005-11-14 05:49:42 0 0 5.5116101E-7 3.4306002E-8 2005-11-14 05:49:45 0 0 5.5812802E-7 3.5806998E-8 2005-11-14 05:49:48 0 0 5.6387802E-7 3.6132999E-8 2005-11-14 05:49:51 0 0 5.6964501E-7 3.7709999E-8 2005-11-14 05:49:54 0 0 5.7556201E-7 3.796E-8 2005-11-14 05:49:57 0 0 5.8259201E-7 3.9612001E-8 2005-11-14 05:50:00 0 0 5.9177E-7 4.1513001E-8 2005-11-14 05:50:03 0 0 6.0035399E-7 4.2926001E-8 2005-11-14 05:50:06 0 0 6.0844599E-7 4.4461E-8 2005-11-14 05:50:09 0 0 6.2020001E-7 4.5650001E-8 2005-11-14 05:50:12 0 0 6.28338E-7 4.7221999E-8 2005-11-14 05:50:15 0 0 6.36469E-7 4.8412002E-8 2005-11-14 05:50:18 0 0 6.4342902E-7 4.9337999E-8 2005-11-14 05:50:21 0 0 6.5071401E-7 5.1025001E-8 2005-11-14 05:50:24 0 0 6.5894801E-7 5.2143001E-8 2005-11-14 05:50:27 0 0 6.6475297E-7 5.3297999E-8 2005-11-14 05:50:30 0 0 6.7402902E-7 5.4828E-8 2005-11-14 05:50:33 0 0 6.8462202E-7 5.5741001E-8 2005-11-14 05:50:36 0 0 6.9397902E-7 5.727E-8 2005-11-14 05:50:39 0 0 7.0576101E-7 6.0124002E-8 2005-11-14 05:50:42 0 0 7.2121998E-7 6.2822998E-8 2005-11-14 05:50:45 0 0 7.3390697E-7 6.5472001E-8 2005-11-14 05:50:48 0 0 7.4510302E-7 6.7614003E-8 2005-11-14 05:50:51 0 0 7.5685699E-7 6.9454998E-8 2005-11-14 05:50:54 0 0 7.65001E-7 7.0055997E-8 2005-11-14 05:50:57 0 0 7.7317497E-7 7.0928998E-8 2005-11-14 05:51:00 0 0 7.8238998E-7 7.1959001E-8 2005-11-14 05:51:03 0 0 7.9175197E-7 7.2345003E-8 2005-11-14 05:51:06 0 0 7.99068E-7 7.3861997E-8 2005-11-14 05:51:09 0 0 8.09857E-7 7.4902999E-8 2005-11-14 05:51:12 0 0 8.15666E-7 7.5766998E-8 2005-11-14 05:51:15 0 0 8.2503601E-7 7.7014001E-8 2005-11-14 05:51:18 0 0 8.34243E-7 7.7670002E-8 2005-11-14 05:51:21 0 0 8.4152799E-7 7.8459998E-8 2005-11-14 05:51:24 0 0 8.5224002E-7 7.9572999E-8 2005-11-14 05:51:27 0 0 8.6384301E-7 8.0714997E-8 2005-11-14 05:51:30 0 0 8.7089097E-7 8.1172999E-8 2005-11-14 05:51:33 0 0 8.8042401E-7 8.1476003E-8 2005-11-14 05:51:36 0 0 8.8735499E-7 8.2103E-8 2005-11-14 05:51:39 0 0 8.98206E-7 8.3014001E-8 2005-11-14 05:51:42 0 0 9.0121603E-7 8.3379E-8 2005-11-14 05:51:45 0 0 9.1124599E-7 8.3381998E-8 2005-11-14 05:51:48 0 0 9.1262302E-7 8.3381998E-8 2005-11-14 05:51:51 0 0 9.1982099E-7 8.3381998E-8 2005-11-14 05:51:54 0 0 9.2596702E-7 8.3384002E-8 2005-11-14 05:51:57 0 0 9.3423102E-7 8.5286999E-8 2005-11-14 05:52:00 0 0 9.3876002E-7 8.5014001E-8 2005-11-14 05:52:03 0 0 9.4230899E-7 8.4886999E-8 2005-11-14 05:52:06 0 0 9.48614E-7 8.5286999E-8 2005-11-14 05:52:09 0 0 9.5280899E-7 8.5286999E-8 2005-11-14 05:52:12 0 0 9.5865698E-7 8.5286999E-8 2005-11-14 05:52:15 0 0 9.6299595E-7 8.5286999E-8 2005-11-14 05:52:18 0 0 9.6302801E-7 8.5606999E-8 2005-11-14 05:52:21 0 0 9.6887095E-7 8.5289003E-8 2005-11-14 05:52:24 0 0 9.7214502E-7 8.5621998E-8 2005-11-14 05:52:27 0 0 9.7740894E-7 8.5289003E-8 2005-11-14 05:52:30 0 0 9.7740894E-7 8.5289003E-8 2005-11-14 05:52:33 0 0 9.8028295E-7 8.5289003E-8 2005-11-14 05:52:36 0 0 9.8349301E-7 8.5288001E-8 2005-11-14 05:52:39 0 0 9.8459805E-7 8.5288001E-8 2005-11-14 05:52:42 0 0 9.8928103E-7 8.5288001E-8 2005-11-14 05:52:45 0 0 9.9178703E-7 8.4138001E-8 2005-11-14 05:52:48 0 0 9.9178703E-7 8.4268997E-8 2005-11-14 05:52:51 0 0 9.9454701E-7 8.3384997E-8 2005-11-14 05:52:54 0 0 9.9897602E-7 8.3384997E-8 2005-11-14 05:52:57 0 0 9.9896204E-7 8.3384002E-8 2005-11-14 05:53:00 0 0 9.9893805E-7 8.3383E-8 2005-11-14 05:53:03 0 0 1.00251E-6 8.2489002E-8 2005-11-14 05:53:06 0 0 1.003436E-6 8.1480998E-8 2005-11-14 05:53:09 0 0 1.006164E-6 8.1482E-8 2005-11-14 05:53:12 0 0 1.006164E-6 8.1482E-8 2005-11-14 05:53:15 0 0 1.0061621E-6 8.0703003E-8 2005-11-14 05:53:18 0 0 1.007557E-6 7.9578001E-8 2005-11-14 05:53:21 0 0 1.010902E-6 7.9578001E-8 2005-11-14 05:53:24 0 0 1.00738E-6 7.9574001E-8 2005-11-14 05:53:27 0 0 1.0071431E-6 7.8737003E-8 2005-11-14 05:53:30 0 0 1.007057E-6 7.7670997E-8 2005-11-14 05:53:33 0 0 1.006089E-6 7.7670997E-8 2005-11-14 05:53:36 0 0 1.006089E-6 7.6104001E-8 2005-11-14 05:53:39 0 0 1.008319E-6 7.5768E-8 2005-11-14 05:53:42 0 0 1.00609E-6 7.5768E-8 2005-11-14 05:53:45 0 0 1.00609E-6 7.5768E-8 2005-11-14 05:53:48 0 0 1.007515E-6 7.5768E-8 2005-11-14 05:53:51 0 0 1.007068E-6 7.4992997E-8 2005-11-14 05:53:54 0 0 1.006091E-6 7.3865003E-8 2005-11-14 05:53:57 0 0 1.00692E-6 7.3865003E-8 2005-11-14 05:54:00 0 0 1.006092E-6 7.3865003E-8 2005-11-14 05:54:03 0 0 1.006056E-6 7.2264001E-8 2005-11-14 05:54:06 0 0 1.006022E-6 7.1957999E-8 2005-11-14 05:54:09 0 0 1.006022E-6 7.1957999E-8 2005-11-14 05:54:12 0 0 1.006026E-6 7.1959001E-8 2005-11-14 05:54:15 0 0 1.006027E-6 7.0055997E-8 2005-11-14 05:54:18 0 0 1.000616E-6 7.0055997E-8 2005-11-14 05:54:21 0 0 9.9883903E-7 7.0055997E-8 2005-11-14 05:54:24 0 0 9.9883903E-7 7.0055997E-8 2005-11-14 05:54:27 0 0 9.9884096E-7 6.8153E-8 2005-11-14 05:54:30 0 0 9.9675299E-7 6.8153E-8 2005-11-14 05:54:33 0 0 9.9165197E-7 6.6920002E-8 2005-11-14 05:54:36 0 0 9.9165402E-7 6.6250003E-8 2005-11-14 05:54:39 0 0 9.8622297E-7 6.6250003E-8 2005-11-14 05:54:42 0 0 9.8446401E-7 6.5258E-8 2005-11-14 05:54:45 0 0 9.8315695E-7 6.4348001E-8 2005-11-14 05:54:48 0 0 9.7971201E-7 6.3727001E-8 2005-11-14 05:54:51 0 0 9.7726695E-7 6.3153998E-8 2005-11-14 05:54:54 0 0 9.7721102E-7 6.2441003E-8 2005-11-14 05:54:57 0 0 9.7570796E-7 6.0539001E-8 2005-11-14 05:55:00 0 0 9.7003704E-7 6.0539001E-8 2005-11-14 05:55:03 0 0 9.7006102E-7 6.0540998E-8 2005-11-14 05:55:06 0 0 9.6638905E-7 5.9853001E-8 2005-11-14 05:55:09 0 0 9.64111E-7 5.8638999E-8 2005-11-14 05:55:12 0 0 9.6180702E-7 5.8640001E-8 2005-11-14 05:55:15 0 0 9.5571704E-7 5.7404002E-8 2005-11-14 05:55:18 0 0 9.5571897E-7 5.6737001E-8 2005-11-14 05:55:21 0 0 9.5023802E-7 5.6737001E-8 2005-11-14 05:55:24 0 0 9.4703E-7 5.5649E-8 2005-11-14 05:55:27 0 0 9.4127103E-7 5.4830998E-8 2005-11-14 05:55:30 0 0 9.4007498E-7 5.4830998E-8 2005-11-14 05:55:33 0 0 9.36714E-7 5.3949002E-8 2005-11-14 05:55:36 0 0 9.3408602E-7 5.2928002E-8 2005-11-14 05:55:39 0 0 9.2853202E-7 5.2928002E-8 2005-11-14 05:55:42 0 0 9.2689902E-7 5.1025001E-8 2005-11-14 05:55:45 0 0 9.2689999E-7 5.1025999E-8 2005-11-14 05:55:48 0 0 9.2425302E-7 5.1025999E-8 2005-11-14 05:55:51 0 0 9.1974698E-7 4.9438E-8 2005-11-14 05:55:54 0 0 9.1255498E-7 4.9124001E-8 2005-11-14 05:55:57 0 0 9.1152401E-7 4.9124001E-8 2005-11-14 05:56:00 0 0 9.0844202E-7 4.8035002E-8 2005-11-14 05:56:03 0 0 9.0536702E-7 4.7221999E-8 2005-11-14 05:56:06 0 0 8.9819599E-7 4.7223001E-8 2005-11-14 05:56:09 0 0 8.96909E-7 4.6189999E-8 2005-11-14 05:56:12 0 0 8.9337101E-7 4.532E-8 2005-11-14 05:56:15 0 0 8.8993801E-7 4.532E-8 2005-11-14 05:56:18 0 0 8.8382899E-7 4.4629999E-8 2005-11-14 05:56:21 0 0 8.80963E-7 4.3417E-8 2005-11-14 05:56:24 0 0 8.78013E-7 4.3415E-8 2005-11-14 05:56:27 0 0 8.7657497E-7 4.3415E-8 2005-11-14 05:56:30 0 0 8.7148402E-7 4.2780002E-8 2005-11-14 05:56:33 0 0 8.6938797E-7 4.1511999E-8 2005-11-14 05:56:36 0 0 8.64757E-7 4.1511999E-8 2005-11-14 05:56:39 0 0 8.6219899E-7 4.1511999E-8 2005-11-14 05:56:42 0 0 8.6043201E-7 3.9608999E-8 2005-11-14 05:56:45 0 0 8.5500898E-7 3.9608999E-8 2005-11-14 05:56:48 0 0 8.5209001E-7 3.9610001E-8 2005-11-14 05:56:51 0 0 8.4785199E-7 3.9261E-8 2005-11-14 05:56:54 0 0 8.4536703E-7 3.7707999E-8 2005-11-14 05:56:57 0 0 8.4069302E-7 3.7709E-8 2005-11-14 05:57:00 0 0 8.3589799E-7 3.7709E-8 2005-11-14 05:57:03 0 0 8.3477499E-7 3.7709E-8 2005-11-14 05:57:06 0 0 8.2920002E-7 3.6953001E-8 2005-11-14 05:57:09 0 0 8.2630999E-7 3.5806E-8 2005-11-14 05:57:12 0 0 8.2012099E-7 3.5806998E-8 2005-11-14 05:57:15 0 0 8.19148E-7 3.5806998E-8 2005-11-14 05:57:18 0 0 8.1802199E-7 3.489E-8 2005-11-14 05:57:21 0 0 8.1195498E-7 3.3904001E-8 2005-11-14 05:57:24 0 0 8.10139E-7 3.3904001E-8 2005-11-14 05:57:27 0 0 8.04769E-7 3.3904001E-8 2005-11-14 05:57:30 0 0 8.0052001E-7 3.3905E-8 2005-11-14 05:57:33 0 0 7.97599E-7 3.3527002E-8 2005-11-14 05:57:36 0 0 7.9505998E-7 3.2332999E-8 2005-11-14 05:57:39 0 0 7.9040399E-7 3.2001999E-8 2005-11-14 05:57:42 0 0 7.8716897E-7 3.2001999E-8 2005-11-14 05:57:45 0 0 7.8321E-7 3.2001999E-8 2005-11-14 05:57:48 0 0 7.8321E-7 3.2001999E-8 2005-11-14 05:57:51 0 0 7.7778998E-7 3.0098999E-8 2005-11-14 05:57:54 0 0 7.7598702E-7 3.0098001E-8 2005-11-14 05:57:57 0 0 7.6989102E-7 3.0098001E-8 2005-11-14 05:58:00 0 0 7.6763001E-7 3.0098001E-8 2005-11-14 05:58:03 0 0 7.6163099E-7 3.0098999E-8 2005-11-14 05:58:06 0 0 7.6163002E-7 3.0098999E-8 2005-11-14 05:58:09 0 0 7.5723801E-7 2.9704999E-8 2005-11-14 05:58:12 0 0 7.5443597E-7 2.8658E-8 2005-11-14 05:58:15 0 0 7.5193498E-7 2.8196E-8 2005-11-14 05:58:18 0 0 7.4837101E-7 2.8196E-8 2005-11-14 05:58:21 0 0 7.4724198E-7 2.8196E-8 2005-11-14 05:58:24 0 0 7.4271998E-7 2.8196E-8 2005-11-14 05:58:27 0 0 7.4004799E-7 2.8196E-8 2005-11-14 05:58:30 0 0 7.3854E-7 2.8196E-8 2005-11-14 05:58:33 0 0 7.32844E-7 2.6631E-8 2005-11-14 05:58:36 0 0 7.32827E-7 2.6291E-8 2005-11-14 05:58:39 0 0 7.2798002E-7 2.6291E-8 2005-11-14 05:58:42 0 0 7.26846E-7 2.6291E-8 2005-11-14 05:58:45 0 0 7.25635E-7 2.6291E-8 2005-11-14 05:58:48 0 0 7.2359899E-7 2.6291E-8 2005-11-14 05:58:51 0 0 7.1847001E-7 2.6292E-8 2005-11-14 05:58:54 0 0 7.1847001E-7 2.6292E-8 2005-11-14 05:58:57 0 0 7.1561198E-7 2.6293E-8 2005-11-14 05:59:00 0 0 7.1130302E-7 2.6293E-8 2005-11-14 05:59:03 0 0 7.1130302E-7 2.5658E-8 2005-11-14 05:59:06 0 0 7.0528E-7 2.5674E-8 2005-11-14 05:59:09 0 0 7.04108E-7 2.5417E-8 2005-11-14 05:59:12 0 0 7.05221E-7 2.4389999E-8 2005-11-14 05:59:15 0 0 7.0275701E-7 2.4389999E-8 2005-11-14 05:59:18 0 0 6.9691299E-7 2.4389999E-8 2005-11-14 05:59:21 0 0 6.9691299E-7 2.4389999E-8 2005-11-14 05:59:24 0 0 6.9213502E-7 2.4390999E-8 2005-11-14 05:59:27 0 0 6.8974401E-7 2.4390999E-8 2005-11-14 05:59:30 0 0 6.8860601E-7 2.4390999E-8 2005-11-14 05:59:33 0 0 6.8691702E-7 2.2916E-8 2005-11-14 05:59:36 0 0 6.8257401E-7 2.3249999E-8 2005-11-14 05:59:39 0 0 6.8258601E-7 2.2489001E-8 2005-11-14 05:59:42 0 0 6.7991499E-7 2.276E-8 2005-11-14 05:59:45 0 0 6.7540202E-7 2.2489001E-8 2005-11-14 05:59:48 0 0 6.7541902E-7 2.2489999E-8 2005-11-14 05:59:51 0 0 6.69683E-7 2.2489999E-8 2005-11-14 05:59:54 0 0 6.68231E-7 2.2489999E-8 2005-11-14 05:59:57 0 0 6.6685402E-7 2.2490999E-8